寶一 (8222)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▲0.15
漲幅
+0.34%
成交量
451張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	43.85	43.45	-2	2,128	-0.09%
2024/05/17	2	46.00	0	0.00	45.90	2	2,130	0.09%
2024/05/15	0	0.00	1	45.90	45.75	-1	2,141	-0.05%
2024/05/14	1	45.50	0	0.00	45.40	1	2,135	0.05%
2024/05/09	1	45.40	0	0.00	44.15	1	2,154	0.05%
2024/05/07	1	45.50	0	0.00	44.65	1	2,187	0.05%
2024/04/25	0	0.00	1	45.85	45.25	-1	2,204	-0.05%
2024/04/23	1	45.15	0	0.00	45.15	1	2,238	0.04%
2024/04/19	0	48.25	0	0.00	47.50	0	2,530	0.00%
2024/04/18	6	48.42	1	48.60	48.30	5	2,656	0.19%
2024/04/15	0	0.00	1	50.00	48.35	-1	2,728	-0.04%
2024/04/12	2	47.60	0	0.00	47.80	2	2,586	0.08%
2024/04/10	0	0.00	4	49.33	49.35	-4	2,598	-0.15%
2024/04/08	0	0.00	2	46.85	46.60	-2	2,433	-0.08%
2024/04/02	0	0.00	1	49.20	48.75	-1	2,432	-0.04%
2024/04/01	4	48.45	1	49.20	49.35	3	2,409	0.12%
2024/03/28	1	49.60	1	48.40	48.70	0	2,317	0.00%
2024/03/27	1	48.85	4	49.19	49.00	-3	2,143	-0.14%
2024/03/25	1	46.65	3	45.98	46.30	-2	1,932	-0.10%
2024/03/22	2	47.13	0	0.00	46.40	2	1,888	0.11%
2024/03/14	1	42.80	1	43.15	42.75	0	1,918	0.00%
2024/03/11	1	43.95	1	44.15	43.65	0	1,950	0.00%
2024/02/29	1	45.85	5	45.70	45.75	-4	2,106	-0.19%
2024/02/27	6	46.63	0	0.00	45.90	6	2,260	0.27%
2024/02/23	0	0.00	2	45.20	45.20	-2	2,211	-0.09%
2024/02/02	0	0.00	2	47.85	47.75	-2	2,156	-0.09%
2024/02/01	1	47.30	1	48.05	47.30	0	2,142	0.00%
2024/01/30	0	0.00	2	46.05	46.60	-2	2,116	-0.09%
2024/01/29	4	45.29	0	0.00	45.25	4	2,095	0.19%
2024/01/18	0	0.00	1	46.00	45.45	-1	2,104	-0.05%
2024/01/17	3	47.00	0	0.00	45.60	3	2,088	0.14%
2024/01/15	12	51.14	3	49.18	49.40	9	2,034	0.44%
2024/01/12	6	49.36	6	49.28	49.30	0	1,763	0.00%
2024/01/10	0	0.00	1	48.90	46.50	-1	1,583	-0.06%
2024/01/09	1	48.40	1	46.30	46.30	0	1,438	0.00%
2024/01/05	0	0.00	3	48.42	48.20	-3	1,425	-0.21%
2024/01/04	2	46.10	0	0.00	46.05	2	1,487	0.13%
2023/12/29	0	0.00	1	47.10	47.20	-1	1,601	-0.06%
2023/12/21	3	47.58	2	47.58	46.20	1	1,607	0.06%
2023/12/18	0	0.00	1	46.40	46.40	-1	1,656	-0.06%
2023/12/15	3	46.57	3	47.12	47.00	0	1,684	0.00%
2023/12/14	2	45.93	1	45.95	45.70	1	1,702	0.06%
2023/12/13	1	46.20	0	0.00	46.15	1	1,797	0.06%
2023/12/12	1	47.15	7	46.86	46.65	-6	1,843	-0.33%
2023/12/07	0	0.00	3	46.90	45.40	-3	2,048	-0.15%
2023/11/30	1	44.95	0	0.00	44.80	1	2,786	0.04%
2023/11/29	2	45.60	0	0.00	45.30	2	2,884	0.07%
2023/11/28	0	0.00	1	46.10	45.60	-1	3,045	-0.03%
2023/11/27	7	46.79	4	48.66	45.90	3	3,315	0.09%
2023/11/24	3	46.83	5	47.22	47.45	-2	3,353	-0.06%
2023/11/14	0	0.00	5	42.60	42.45	-5	4,634	-0.11%
2023/11/13	0	0.00	5	42.35	41.95	-5	4,648	-0.11%
2023/11/02	0	0.00	11	43.00	43.10	-11	4,765	-0.23%
2023/10/31	3	42.65	0	0.00	42.85	3	4,780	0.06%
2023/10/26	3	44.58	0	0.00	44.50	3	4,920	0.06%
2023/10/24	0	0.00	3	44.55	44.60	-3	4,945	-0.06%
2023/10/23	3	44.20	0	0.00	43.80	3	4,960	0.06%
2023/10/19	0	0.00	3	44.78	45.30	-3	5,050	-0.06%
2023/10/18	5	46.15	0	0.00	45.10	5	5,233	0.10%
2023/10/17	0	0.00	1	47.05	46.80	-1	5,361	-0.02%
2023/10/13	1	49.10	0	0.00	49.20	1	5,402	0.02%
2023/10/12	3	48.82	8	49.26	49.80	-5	5,441	-0.09%
2023/10/11	4	49.03	4	50.10	47.80	0	5,406	0.00%
2023/10/06	1	47.60	0	0.00	46.80	1	5,341	0.02%
2023/10/05	0	0.00	3	47.50	47.00	-3	5,374	-0.06%
2023/10/04	3	46.97	0	0.00	46.70	3	5,434	0.06%
2023/10/03	0	0.00	5	47.90	47.75	-5	5,474	-0.09%
2023/10/02	0	0.00	1	47.65	47.70	-1	5,519	-0.02%
2023/09/28	1	47.00	0	0.00	47.00	1	5,553	0.02%
2023/09/27	3	46.50	3	46.95	46.75	0	5,616	0.00%
2023/09/25	2	47.55	0	0.00	48.00	2	5,768	0.03%
2023/09/22	3	48.30	0	0.00	47.75	3	5,805	0.05%
2023/09/20	2	48.20	0	0.00	48.15	2	6,151	0.03%
2023/09/18	0	0.00	5	52.50	50.80	-5	6,181	-0.08%
2023/09/15	11	52.13	2	50.50	50.10	9	6,195	0.15%
2023/09/14	15	52.03	5	52.20	52.30	10	6,660	0.15%
2023/09/13	30	52.20	0	0.00	52.10	30	6,825	0.44%
2023/09/12	2	54.65	2	54.60	53.50	0	6,822	0.00%
2023/09/11	19	57.25	32	57.04	54.60	-13	6,746	-0.19%
2023/09/08	10	52.56	30	53.40	54.50	-20	6,355	-0.31%
2023/09/07	0	0.00	15	53.47	52.30	-15	6,241	-0.24%
2023/09/05	5	53.10	0	0.00	52.50	5	6,383	0.08%
2023/09/04	11	54.51	0	0.00	53.80	11	6,478	0.17%
2023/09/01	15	54.47	25	55.02	54.50	-10	6,551	-0.15%
2023/08/31	36	55.10	29	54.61	53.70	7	6,488	0.11%
2023/08/30	1	52.20	20	53.40	53.20	-19	6,492	-0.29%
2023/08/29	76	52.45	61	52.80	52.90	15	6,403	0.23%
2023/08/28	7	54.63	60	53.70	56.50	-53	6,138	-0.86%
2023/08/25	43	51.90	24	52.67	51.40	19	5,939	0.32%
2023/08/24	10	49.20	26	48.59	50.60	-16	5,646	-0.28%
2023/08/23	16	46.01	27	46.62	46.00	-11	5,723	-0.19%
2023/08/22	16	43.70	0	0.00	43.70	16	5,696	0.28%
2023/08/21	2	44.50	4	44.75	44.75	-2	5,826	-0.03%
2023/08/18	4	43.65	0	0.00	43.25	4	6,252	0.06%
2023/08/17	1	43.05	0	0.00	44.55	1	6,464	0.02%
2023/08/16	0	0.00	12	44.10	44.45	-12	6,777	-0.18%
2023/08/14	10	44.50	3	44.50	44.50	7	7,836	0.09%
2023/08/10	5	46.04	0	0.00	46.10	5	8,183	0.06%
2023/08/09	1	48.20	0	0.00	48.10	1	8,265	0.01%
2023/08/08	1	48.75	0	0.00	48.30	1	8,409	0.01%
2023/08/07	6	47.87	0	0.00	48.90	6	8,638	0.07%
2023/08/04	0	48.55	0	0.00	48.80	0	8,880	0.00%
2023/08/02	8	48.61	5	48.41	48.00	3	9,120	0.03%
2023/08/01	5	49.20	5	49.50	49.90	0	9,386	0.00%
2023/07/31	11	48.57	16	49.65	49.05	-5	9,629	-0.05%
2023/07/28	2	47.20	0	0.00	47.60	2	9,922	0.02%
2023/07/27	3	47.90	3	48.33	47.95	0	10,568	0.00%
2023/07/26	18	47.39	10	47.93	47.30	8	10,973	0.07%
2023/07/25	2	47.10	0	0.00	47.20	2	11,911	0.02%
2023/07/24	5	47.84	4	49.76	48.00	1	12,295	0.01%
2023/07/21	1	50.30	3	52.43	50.50	-2	12,847	-0.02%
2023/07/20	0	0.00	5	49.94	51.70	-5	13,005	-0.04%
2023/07/19	8	48.15	5	48.70	47.40	3	13,115	0.02%
2023/07/18	11	49.46	0	0.00	48.20	11	13,519	0.08%
2023/07/14	7	51.09	5	52.10	50.20	2	14,757	0.01%
2023/07/13	6	51.73	3	53.80	51.70	3	15,312	0.02%
2023/07/12	12	53.82	0	0.00	53.30	12	15,538	0.08%
2023/07/11	7	55.00	0	0.00	54.20	7	16,207	0.04%
2023/07/10	18	56.33	5	57.24	55.80	13	16,922	0.08%
2023/07/07	3	57.10	0	0.00	56.90	3	17,515	0.02%
2023/07/06	1	58.80	1	58.98	58.70	0	17,711	0.00%
2023/07/05	11.3	60.06	10	61.54	59.70	1.3	17,855	0.01%
2023/07/04	16	61.17	12	62.38	60.50	4	17,867	0.02%
2023/07/03	4	61.05	4	61.78	61.80	0	18,032	0.00%
2023/06/30	4.4	61.97	0	0.00	62.00	4.4	17,983	0.02%
2023/06/29	15.3	61.86	12	62.07	62.60	3.3	18,010	0.02%
2023/06/28	16	60.61	15	59.16	61.70	1	17,929	0.01%
2023/06/27	1	57.60	0	0.00	57.60	1	18,154	0.01%
2023/06/20	1	64.50	21	61.94	61.50	-20	19,075	-0.10%
2023/06/19	4	60.38	12	61.39	62.20	-8	18,614	-0.04%
2023/06/16	2	57.45	0	0.00	56.60	2	18,545	0.01%
2023/06/15	3	57.50	2	57.30	57.20	1	18,673	0.01%
2023/06/13	8	57.20	3	56.83	57.10	5	18,802	0.03%
2023/06/12	10	58.87	5	60.00	56.70	5	18,943	0.03%
2023/06/09	3	61.93	1	61.60	61.60	2	19,089	0.01%
2023/06/08	9	62.96	1.2	62.50	61.60	7.9	19,176	0.04%
2023/06/07	17	62.31	13	63.19	61.70	4	19,269	0.02%
2023/06/05	12	62.94	8	62.76	61.20	4	20,384	0.02%
2023/06/02	1	61.30	1	60.70	60.70	0	20,272	0.00%
2023/06/01	1	60.60	8	61.65	61.30	-7	20,600	-0.03%
2023/05/31	1	61.20	4	60.80	60.70	-3	20,610	-0.01%
2023/05/30	7	59.90	2	62.25	60.00	5	20,575	0.02%
2023/05/29	2	61.60	3	61.67	61.20	-1	20,462	0.00%
2023/05/26	1	58.90	0	0.00	58.60	1	20,319	0.00%
2023/05/25	6.1	62.36	5	61.26	60.70	1.1	20,353	0.01%
2023/05/24	26.1	64.23	35	64.77	63.20	-8.9	20,597	-0.04%
2023/05/23	0	0.00	3	62.50	62.30	-3	20,605	-0.01%
2023/05/22	32	62.66	38	62.47	61.30	-6	20,578	-0.03%
2023/05/19	15	61.29	14	60.61	60.30	1	20,721	0.00%
2023/05/18	18	59.47	29	59.14	59.80	-11	20,418	-0.05%
2023/05/17	73	55.61	80	56.35	58.30	-7	20,089	-0.03%
2023/05/15	2	53.60	0	0.00	53.70	2	21,686	0.01%
2023/05/12	1	55.20	3	55.20	54.90	-2	21,861	-0.01%
2023/05/11	18	56.89	11	57.76	55.20	7	21,814	0.03%
2023/05/10	3	58.77	2	58.75	57.50	1	21,569	0.00%
2023/05/09	21	58.40	15	58.77	58.30	6	21,331	0.03%
2023/05/08	1	60.60	1	60.69	61.00	0	21,109	0.00%
2023/05/05	4	63.05	1	63.60	62.70	3	20,839	0.01%
2023/05/04	5	65.84	8	65.55	64.10	-3	20,632	-0.01%
2023/05/03	21	66.07	22	66.82	65.80	-1	20,413	0.00%
2023/05/02	13	65.93	8	66.41	64.50	5	19,817	0.03%
2023/04/28	20	65.65	12	65.91	64.10	8	19,398	0.04%
2023/04/27	13.1	61.74	4	61.63	62.50	9.1	18,447	0.05%
2023/04/26	10	62.67	4	63.28	56.90	6	18,037	0.03%
2023/04/25	5	56.48	11	57.94	59.40	-6	17,435	-0.03%
2023/04/24	11	54.47	8	54.89	54.00	3	17,110	0.02%
2023/04/21	10	52.74	14	52.86	52.50	-4	16,943	-0.02%
2023/04/20	5	55.34	4.6	55.45	54.00	0.4	16,522	0.00%
2023/04/19	9	57.31	6	56.80	58.40	3	16,072	0.02%
2023/04/18	13	55.25	14	55.76	57.30	-1	15,184	-0.01%
2023/04/17	5	48.54	9	50.96	52.10	-4	14,662	-0.03%
2023/04/14	8	48.20	19	47.36	47.45	-11	14,416	-0.08%
2023/04/13	30.2	44.23	30	45.13	46.35	0.2	13,757	0.00%
2023/04/12	6	42.04	11	42.26	42.15	-5	13,135	-0.04%
2023/04/11	11	41.12	9	41.11	40.40	2	12,524	0.02%
2023/04/10	4.4	40.84	4	40.40	40.45	0.4	12,329	0.00%
2023/04/07	2	39.65	2	39.75	39.60	0	12,213	0.00%
2023/04/06	7	40.35	8	40.04	40.20	-1	12,267	-0.01%
2023/03/30	1	39.10	0	0.00	39.05	1	12,142	0.01%
2023/03/29	2	38.70	2	39.45	38.70	0	12,159	0.00%
2023/03/28	6	39.93	18	40.93	39.35	-12	12,182	-0.10%
2023/03/27	23	41.35	3	42.30	41.40	20	11,900	0.17%
2023/03/24	16	38.63	4	39.25	39.35	12	11,163	0.11%
2023/03/23	1	38.35	1	39.00	38.60	0	11,081	0.00%
2023/03/21	1	39.25	1	39.15	38.05	0	10,849	0.00%
2023/03/20	8	39.09	9	39.12	38.70	-1	10,723	-0.01%
2023/03/17	2	37.90	1	38.45	38.30	1	10,538	0.01%
2023/03/16	0	0.00	1	37.40	37.00	-1	10,416	-0.01%
2023/03/15	1	38.60	22	38.37	38.20	-21	10,338	-0.20%
2023/03/14	24	38.05	6	38.55	37.80	18	10,137	0.18%
2023/03/13	2	36.10	1	36.65	36.75	1	9,905	0.01%
2023/03/10	1	36.45	0	0.00	36.45	1	9,787	0.01%
2023/03/09	3	39.95	8	39.30	38.50	-5	9,602	-0.05%
2023/03/08	7	37.02	8	37.25	38.50	-1	9,680	-0.01%
2023/03/07	2	34.65	1	34.75	35.00	1	9,848	0.01%
2023/03/06	9	34.96	8	35.05	34.15	1	10,120	0.01%
2023/03/03	2	33.38	4	33.30	32.60	-2	10,436	-0.02%
2023/03/01	1	32.40	0	0.00	32.25	1	10,872	0.01%
2023/02/23	2	33.30	2	33.50	33.45	0	10,869	0.00%
2023/02/22	5	33.97	6	33.68	33.60	-1	10,759	-0.01%
2023/02/21	13	34.27	13	34.02	33.45	0	10,389	0.00%
2023/02/20	11	33.23	13	32.81	32.60	-2	9,946	-0.02%
2023/02/17	8	32.83	13	33.02	32.75	-5	9,760	-0.05%
2023/02/16	4	31.90	5	31.98	31.90	-1	9,293	-0.01%
2023/02/15	7	31.72	5	31.73	31.40	2	9,115	0.02%
2023/02/14	29	32.54	26	32.67	32.05	3	8,870	0.03%
2023/02/13	29	32.83	26	33.15	34.00	3	8,104	0.04%
2023/02/10	2	29.95	17	30.31	31.00	-15	6,924	-0.22%
2023/02/09	4	28.20	0	0.00	28.20	4	6,684	0.06%
2023/02/06	2	28.15	2	28.05	27.40	0	6,822	0.00%
2023/02/03	0	0.00	6	27.55	27.50	-6	6,810	-0.09%
2023/02/01	5	28.43	4	28.23	28.20	1	6,733	0.01%
2023/01/11	4	26.38	4	26.28	25.70	0	6,657	0.00%
2023/01/05	1	26.95	3	26.55	26.65	-2	6,652	-0.03%
2022/12/30	3	26.70	4	26.85	26.00	-1	6,684	-0.01%
2022/12/27	3	26.80	0	0.00	26.30	3	6,560	0.05%
2022/12/26	0	0.00	3	27.55	26.50	-3	6,524	-0.05%
2022/12/23	3	26.62	1	26.85	27.00	2	6,435	0.03%
2022/12/22	7	26.92	2	25.85	26.50	5	6,403	0.08%
2022/12/21	2	25.85	3	25.82	26.50	-1	6,402	-0.02%
2022/12/20	2	27.95	0	0.00	26.60	2	6,377	0.03%
2022/12/19	20	30.51	5	30.64	29.40	15	6,299	0.24%
2022/12/16	0	0.00	1	31.25	32.65	-1	6,244	-0.02%
2022/12/15	1	32.00	16	32.55	32.55	-15	6,330	-0.24%
2022/12/12	16	29.44	1	29.40	29.50	15	6,744	0.22%
2022/12/09	1	30.60	1	31.20	30.15	0	7,036	0.00%
2022/12/08	1	30.55	0	0.00	30.40	1	7,450	0.01%
2022/12/07	1	32.25	2	31.18	30.70	-1	8,365	-0.01%
2022/12/06	1	32.30	3	31.53	31.60	-2	8,649	-0.02%
2022/12/05	3	33.35	11	33.59	32.00	-8	8,907	-0.09%
2022/12/02	0	0.00	6	32.50	31.85	-6	8,859	-0.07%
2022/12/01	17	31.69	1	31.65	31.65	16	8,835	0.18%
2022/11/30	12	34.16	11	32.61	31.90	1	8,853	0.01%
2022/11/29	15	31.30	15	31.84	32.85	0	8,007	0.00%
2022/11/28	17	28.48	20	29.22	29.90	-3	7,308	-0.04%
2022/11/25	10	28.18	11	28.11	27.20	-1	6,873	-0.01%
2022/11/24	16	26.33	20	26.46	27.00	-4	6,164	-0.06%
2022/11/23	7	24.20	0	0.00	24.55	7	5,661	0.12%
2022/11/22	1	22.35	2	21.73	22.35	-1	5,608	-0.02%
2022/11/21	1	20.45	0	0.00	20.35	1	5,631	0.02%
2022/11/18	3	21.23	6	21.11	20.85	-3	5,650	-0.05%
2022/11/09	1	20.45	0	0.00	20.45	1	6,041	0.02%
2022/11/07	1	20.70	1	21.20	20.35	0	6,059	0.00%
2022/11/02	0	0.00	1	19.50	19.45	-1	5,923	-0.02%
2022/10/19	1	18.90	0	0.00	18.50	1	6,701	0.01%
2022/10/17	4	18.70	4	18.90	19.05	0	6,783	0.00%
2022/10/05	1	24.00	0	0.00	24.00	1	7,845	0.01%
2022/10/04	1	24.50	1	24.60	24.75	0	7,860	0.00%
2022/10/03	0	0.00	1	23.85	23.85	-1	7,884	-0.01%
2022/09/30	1	24.10	1	24.40	24.55	0	7,895	0.00%
2022/09/29	8	25.14	6	25.21	24.85	2	7,863	0.03%
2022/09/28	0	0.00	4	24.18	24.00	-4	7,821	-0.05%
2022/09/27	0	0.00	1	25.70	25.95	-1	7,758	-0.01%
2022/09/23	1	27.60	1	27.75	27.10	0	7,641	0.00%
2022/09/22	15	28.71	15	28.79	28.10	0	7,556	0.00%
2022/09/21	13	28.53	19	28.81	28.85	-6	7,438	-0.08%
2022/09/20	2	28.03	2	28.23	28.25	0	7,217	0.00%
2022/09/19	6	27.82	6	27.73	27.60	0	7,113	0.00%
2022/09/16	3	28.63	2	28.41	28.30	1	7,026	0.01%
2022/09/15	13	29.78	4	29.96	30.00	9	6,993	0.13%
2022/09/14	17	29.61	17	29.57	29.90	0	7,350	0.00%
2022/09/13	0	0.00	2.1	27.74	28.15	-2.1	6,994	-0.03%
2022/09/12	1.1	25.51	7	24.50	25.60	-5.9	6,815	-0.09%
2022/09/06	3	22.70	0	0.00	22.60	3	6,658	0.05%
2022/09/05	0	0.00	4	23.91	23.20	-4	6,560	-0.06%
2022/08/29	0	0.00	1	23.00	22.80	-1	6,412	-0.02%
2022/08/26	1	24.40	0	0.00	24.15	1	6,367	0.02%
2022/08/24	0	0.00	2	23.30	23.50	-2	6,181	-0.03%
2022/08/19	1	23.30	0	0.00	23.40	1	6,094	0.02%
2022/08/18	6	24.05	5	24.09	23.60	1	6,037	0.02%
2022/08/17	1	23.15	4	23.20	23.75	-3	5,752	-0.05%
2022/08/12	1	21.50	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.30	3	22.45	22.40	-2	5,530	-0.04%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/09	1	23.35	0	0.00	23.35	1	5,424	0.02%
2022/08/08	0	0.00	2	24.03	23.75	-2	5,361	-0.04%
2022/08/04	3	23.10	0	0.00	23.05	3	5,236	0.06%
2022/08/03	4	23.24	2	23.23	23.50	2	5,176	0.04%
2022/08/02	4	24.49	3	24.85	23.65	1	5,108	0.02%
2022/08/01	3	24.15	0	0.00	24.05	3	4,870	0.06%
2022/07/29	0	0.00	1	23.30	23.35	-1	4,745	-0.02%
2022/07/26	2	24.60	0	0.00	23.05	2	4,571	0.04%
2022/07/19	1	22.90	0	0.00	23.25	1	3,864	0.03%
2022/07/18	0	0.00	1	24.05	23.50	-1	3,715	-0.03%
2022/07/15	3	24.23	0	0.00	23.50	3	3,427	0.09%
2022/07/13	1	21.75	2	22.00	22.00	-1	2,770	-0.04%
2022/07/12	3	20.43	2	20.20	20.00	1	2,652	0.04%
2022/07/11	1	21.30	0	0.00	21.30	1	2,580	0.04%
2022/07/04	1	19.40	1	19.00	19.20	0	2,431	0.00%
2022/06/30	2	18.28	0	0.00	18.20	2	2,371	0.08%
2022/06/23	1	20.80	1	20.95	20.45	0	2,173	0.00%
2022/06/22	4	21.01	5	20.36	21.85	-1	1,885	-0.05%
2022/06/21	11	19.24	10	19.36	20.70	1	1,095	0.09%
2022/06/20	2	18.85	3	18.73	18.85	-1	513	-0.19%
2022/05/31	0	0.00	1	14.75	14.70	-1	152	-0.66%
2022/05/24	1	14.50	0	0.00	14.40	1	152	0.65%
2022/04/26	0	15.00	0	0.00	14.85	0	170	0.00%
2022/04/25	0	14.95	0	0.00	15.10	0	167	0.00%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/07/01	0	14.45	0	0.00	14.70	0	501	0.00%
2021/03/03	0	0.00	0	13.45	13.40	0	152	0.00%
2021/01/21	0	0.00	1	12.50	12.35	-1	180	-0.55%
2021/01/12	1	13.10	0	0.00	13.05	1	178	0.56%
2020/12/10	0.1	13.70	0	0.00	13.55	0.1	161	0.06%
2020/12/08	0.1	13.65	0	0.00	13.50	0.1	159	0.06%
2020/11/26	0.1	13.85	0	0.00	13.70	0.1	145	0.07%
2020/07/30	0	0.00	2	14.00	13.70	-2	210	-0.95%
2020/06/08	2	16.85	0	0.00	16.85	2	227	0.88%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2019/07/15	0	0.00	9	20.55	20.55	-9	225	-4.00%
2019/07/12	0	0.00	5	20.55	20.70	-5	224	-2.22%
2019/07/10	1	20.50	0	0.00	20.75	1	227	0.44%
2019/07/01	1	21.40	0	0.00	21.10	1	228	0.44%
2019/06/12	1	21.10	0	0.00	21.20	1	324	0.31%
2019/06/11	1	21.55	0	0.00	21.30	1	332	0.30%
2019/06/10	5	22.63	0	0.00	22.20	5	327	1.53%
2019/05/27	5	21.21	0	0.00	20.80	5	549	0.91%
2019/04/29	0	0.00	1	20.05	20.05	-1	626	-0.16%
2019/04/26	1	20.00	0	0.00	20.25	1	625	0.16%
2019/04/19	0	20.95	0	0.00	19.90	0	623	0.00%
2019/03/26	1	20.30	1	20.45	20.45	0	515	0.00%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/18	1	20.00	0	0.00	20.20	1	492	0.20%
2018/10/11	0	0.00	15	16.80	16.50	-15	149	-10.06%
2018/06/14	5	19.60	0	0.00	19.60	5	408	1.22%
2018/05/24	5	19.90	0	0.00	19.90	5	412	1.21%
2018/04/25	0	0.00	5	20.75	20.40	-5	246	-2.03%
2018/01/24	0	20.75	0	0.00	20.55	0	442	0.00%