群聯 (8299)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	476.00	1	475.50	479.00	-1	1,861	-0.05%
2024/12/16	0	469.63	0	471.50	465.00	0	1,828	0.00%
2024/12/13	0	469.41	0	0.00	466.00	0	1,809	0.00%
2024/12/12	0	466.17	1	468.50	468.50	-1	1,765	-0.06%
2024/12/10	0	456.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	455.00	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0.1	454.06	0	0.00	446.00	0.1	1,735	0.00%
2024/12/05	1	453.51	0	0.00	450.00	1	1,724	0.06%
2024/12/04	0	456.50	0	0.00	452.00	0	1,718	0.00%
2024/12/02	0	471.13	0	0.00	468.00	0	1,694	0.00%
2024/11/29	0	463.17	1	455.50	461.50	-1	1,666	-0.06%
2024/11/28	1	445.05	0	0.00	449.50	1	1,655	0.06%
2024/11/22	1	457.00	2	460.00	471.00	-1	1,623	-0.06%
2024/11/21	0	0.00	1	457.00	464.00	-1	1,595	-0.06%
2024/11/15	0.4	419.50	0	0.00	418.00	0.4	1,549	0.03%
2024/11/13	1	419.00	1	421.00	415.50	0	1,640	0.00%
2024/11/12	1	428.50	0	0.00	419.00	1	1,624	0.06%
2024/11/11	1.1	434.20	5	436.10	438.50	-3.9	1,590	-0.25%
2024/11/08	1	469.00	0	0.00	466.00	1	1,554	0.06%
2024/11/07	1	470.50	1	475.00	473.50	0	1,550	0.00%
2024/11/06	0	0.00	0.5	471.50	473.50	-0.5	1,552	-0.03%
2024/11/05	0.1	466.00	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	1.4	467.64	0	0.00	466.50	1.4	1,616	0.09%
2024/10/29	3	469.83	5	468.20	468.00	-2	1,715	-0.12%
2024/10/28	0	0.00	1	479.00	479.00	-1	1,720	-0.06%
2024/10/25	0	0.00	3	487.83	487.00	-3	1,751	-0.17%
2024/10/24	3	487.17	0	0.00	483.00	3	1,796	0.17%
2024/10/23	0	0.00	1	502.00	502.00	-1	1,803	-0.06%
2024/10/22	0.1	488.00	1	487.00	487.00	-1	1,797	-0.05%
2024/10/17	1	480.50	0	0.00	481.00	1	1,872	0.05%
2024/10/15	0	0.00	1	485.50	479.50	-1	1,937	-0.05%
2024/10/14	1	472.50	0	0.00	473.00	1	1,934	0.05%
2024/10/11	0.1	484.00	0	0.00	482.00	0.1	1,945	0.01%
2024/10/07	0	486.50	2	485.00	489.00	-2	1,960	-0.10%
2024/10/04	1	478.50	6	479.08	477.50	-5	1,981	-0.25%
2024/10/01	3.3	485.97	0	0.00	484.50	3.3	1,999	0.16%
2024/09/30	2	496.75	0	0.00	494.00	2	2,014	0.10%
2024/09/26	0	0.00	0.1	518.00	513.00	-0.1	2,025	0.00%
2024/09/24	0	0.00	20	494.25	496.50	-20	2,027	-0.99%
2024/09/23	1	495.00	0	0.00	496.00	1	2,035	0.05%
2024/09/18	20.1	484.75	0	0.00	478.50	20.1	2,046	0.98%
2024/09/16	1	487.50	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1	499.00	0	0.00	497.00	1	2,061	0.05%
2024/09/11	0	0.00	4	485.50	484.50	-4	2,100	-0.19%
2024/09/09	1	485.50	1	488.00	494.50	0	2,139	0.00%
2024/09/05	2	494.75	5	493.00	490.00	-3	2,241	-0.13%
2024/09/04	5	486.50	4	493.00	487.00	1	2,264	0.04%
2024/09/03	2	517.00	0	0.00	516.00	2	2,253	0.09%
2024/09/02	6	525.67	0	0.00	521.00	6	2,274	0.26%
2024/08/30	2	532.00	0	0.00	532.00	2	2,300	0.09%
2024/08/27	0	0.00	2	534.00	536.00	-2	2,408	-0.08%
2024/08/26	2	545.00	0	0.00	530.00	2	2,429	0.08%
2024/08/23	0	0.00	1	521.00	534.00	-1	2,460	-0.04%
2024/08/22	11	531.64	30	533.07	532.00	-19	2,525	-0.75%
2024/08/21	22	536.45	0	0.00	528.00	22	2,545	0.86%
2024/08/20	2	558.50	0	0.00	555.00	2	2,497	0.08%
2024/08/19	0	0.00	2	560.00	560.00	-2	2,511	-0.08%
2024/08/16	0	0.00	7	527.43	560.00	-7	2,528	-0.28%
2024/08/15	9	513.00	5	517.20	513.00	4	2,515	0.16%
2024/08/14	1	507.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	1	498.50	2	498.00	499.00	-1	2,497	-0.04%
2024/08/12	1	481.50	0	0.00	490.50	1	2,555	0.04%
2024/08/09	0	0.00	2	484.99	482.00	-2	2,651	-0.08%
2024/08/08	1	461.00	0	0.00	469.00	1	2,984	0.03%
2024/08/07	3	472.33	0	0.00	474.00	3	2,996	0.10%
2024/08/06	2	435.00	0	0.00	453.00	2	2,993	0.07%
2024/08/05	0	445.50	4	443.75	443.50	-4	2,997	-0.13%
2024/08/02	1	493.51	0	0.00	492.50	1	2,957	0.03%
2024/07/30	1	512.00	0	0.00	514.00	1	2,949	0.03%
2024/07/29	2	516.04	3	515.67	516.00	-1	2,934	-0.03%
2024/07/19	0	0.00	10	582.20	576.00	-10	2,890	-0.35%
2024/07/18	2	593.50	0	0.00	595.00	2	2,903	0.07%
2024/07/17	1	611.83	4	603.00	603.00	-3	2,914	-0.10%
2024/07/16	3	618.67	4	615.00	617.00	-1	2,944	-0.04%
2024/07/15	1	600.94	5	597.40	599.00	-4	2,985	-0.13%
2024/07/12	0	0.00	3	597.67	595.00	-3	3,001	-0.10%
2024/07/11	0	615.00	80	615.01	610.00	-80	3,024	-2.64%
2024/07/10	0	0.00	60	612.38	611.00	-60	3,063	-1.96%
2024/07/09	20	604.50	21	608.95	611.00	-1	3,083	-0.03%
2024/07/08	0.1	615.00	0.2	616.00	613.00	-0.1	3,137	0.00%
2024/07/05	0	625.00	0	0.00	618.00	0	3,167	0.00%
2024/07/04	0	0.00	5	619.00	628.00	-5	3,179	-0.16%
2024/07/03	20	617.25	3	622.00	621.00	17	3,185	0.53%
2024/07/02	45	609.33	0	0.00	608.00	45	3,188	1.41%
2024/07/01	0	0.00	2.4	618.69	610.00	-2.4	3,198	-0.07%
2024/06/28	0	0.00	0.1	618.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.1	595.97	0	0.00	594.00	0.1	3,197	0.00%
2024/06/24	2	611.00	0.2	609.00	611.00	1.8	3,278	0.05%
2024/06/21	80	609.75	0	0.00	610.00	80	3,325	2.41%
2024/06/20	3	624.00	0	0.00	624.00	3	3,346	0.09%
2024/06/19	0	0.00	9	621.44	614.00	-9	3,466	-0.26%
2024/06/18	0	0.00	8	632.75	633.00	-8	3,515	-0.23%
2024/06/14	1	628.00	2	628.00	630.00	-1	3,526	-0.03%
2024/06/13	1	632.00	1	623.00	625.00	0	3,530	0.00%
2024/06/12	10	604.00	56	610.93	614.00	-46	3,471	-1.33%
2024/06/11	14	601.07	0	0.00	605.00	14	3,480	0.40%
2024/06/07	2	593.00	4	590.00	593.00	-2	3,528	-0.06%
2024/06/06	4	581.00	2	592.50	582.00	2	3,549	0.06%
2024/06/05	1	582.00	7	584.29	583.00	-6	3,579	-0.17%
2024/06/04	15	595.27	3	597.00	588.00	12	3,586	0.33%
2024/06/03	25	600.44	3	607.33	609.00	22	3,561	0.62%
2024/05/31	1	595.00	0.1	599.00	595.00	1	3,545	0.03%
2024/05/30	0	0.00	6	604.67	601.00	-6	3,548	-0.17%
2024/05/29	2	612.00	0	0.00	611.00	2	3,541	0.06%
2024/05/28	8	616.38	4.3	610.09	622.00	3.7	3,521	0.11%
2024/05/27	10.3	587.85	7	587.00	592.00	3.3	3,460	0.10%
2024/05/23	2.1	573.12	6	585.00	569.00	-3.9	3,552	-0.11%
2024/05/22	13	579.38	0	0.00	577.00	13	3,583	0.36%
2024/05/21	3	586.68	11	589.91	584.00	-8	3,630	-0.22%
2024/05/20	7	580.44	0	0.00	584.00	7	3,628	0.19%
2024/05/17	6.5	585.34	3	594.00	581.00	3.5	3,608	0.10%
2024/05/16	6.1	592.08	7	598.43	589.00	-0.9	3,581	-0.03%
2024/05/15	6	589.00	7	596.00	588.00	-1	3,521	-0.03%
2024/05/14	21.2	578.68	3	588.00	585.00	18.2	3,451	0.53%
2024/05/13	4	624.00	0	0.00	624.00	4	3,107	0.13%
2024/05/10	1	689.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	8	700.25	0	0.00	688.00	8	3,079	0.26%
2024/05/08	1	718.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	0	0.00	12.1	729.34	720.00	-12.1	3,046	-0.40%
2024/05/06	10	723.20	1	723.00	720.00	9	3,021	0.30%
2024/05/03	0	0.00	5	717.00	710.00	-5	3,031	-0.16%
2024/05/02	8	702.25	4	699.00	701.00	4	3,018	0.13%
2024/04/30	2	703.50	4	697.75	703.00	-2	3,023	-0.07%
2024/04/29	0	0.00	5	710.00	713.00	-5	3,024	-0.17%
2024/04/24	0	0.00	8	687.25	688.00	-8	3,036	-0.26%
2024/04/23	8	674.63	0	0.00	662.00	8	3,007	0.27%
2024/04/22	3	684.67	3	676.67	662.00	0	3,011	0.00%
2024/04/19	3.1	709.35	1	726.00	710.00	2.1	3,000	0.07%
2024/04/18	0	0.00	0.5	757.00	756.00	-0.5	2,948	-0.02%
2024/04/16	6	710.83	10	717.00	715.00	-4	2,909	-0.14%
2024/04/15	5	740.80	8	739.13	741.00	-3	2,861	-0.10%
2024/04/12	9.5	766.37	7	754.86	748.00	2.5	2,846	0.09%
2024/04/11	0	0.00	6	728.83	721.00	-6	2,771	-0.22%
2024/04/10	7.1	734.92	6	739.50	739.00	1.1	2,737	0.04%
2024/04/09	7	721.71	1.1	712.79	725.00	5.9	2,737	0.21%
2024/04/08	5	702.00	5	710.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	5	709.00	713.00	-5	2,708	-0.18%
2024/04/02	5	706.80	4	705.75	709.00	1	2,699	0.04%
2024/03/29	2	702.00	5	702.00	708.00	-3	2,671	-0.11%
2024/03/28	10	697.30	9	698.11	690.00	1	2,631	0.04%
2024/03/27	2	676.50	1	667.00	678.00	1	2,593	0.04%
2024/03/26	4	663.75	0	0.00	663.00	4	2,580	0.15%
2024/03/25	2	662.53	16	678.75	680.00	-14	2,519	-0.56%
2024/03/22	5	643.80	0	0.00	653.00	5	2,477	0.20%
2024/03/21	2	661.00	29	658.10	661.00	-27	2,354	-1.15%
2024/03/20	2	612.00	2	604.00	601.00	0	2,286	0.00%
2024/03/19	3	613.33	10	614.00	609.00	-7	2,289	-0.31%
2024/03/18	0	0.00	1	604.00	606.00	-1	2,310	-0.04%
2024/03/14	2	585.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	13	604.54	1	599.00	590.00	12	2,356	0.51%
2024/03/12	2	612.00	2	606.00	615.00	0	2,308	0.00%
2024/03/11	18	612.17	0	0.00	605.00	18	2,310	0.78%
2024/03/08	15	609.00	6	603.00	598.00	9	2,282	0.39%
2024/03/07	10	610.00	10	610.00	611.00	0	2,261	0.00%
2024/03/05	1	610.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0.1	624.00	0	0.00	626.00	0.1	2,289	0.01%
2024/02/29	1	617.00	1	628.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	6	619.18	624.00	-6	2,262	-0.27%
2024/02/26	2	594.00	1.1	598.36	598.00	0.9	2,192	0.04%
2024/02/23	4	619.75	10	617.00	615.00	-6	2,142	-0.28%
2024/02/22	14	587.36	10	589.00	609.00	4	2,101	0.19%
2024/02/21	0	0.00	0.4	564.00	573.00	-0.4	2,008	-0.02%
2024/02/20	5	549.00	5	550.00	556.00	0	1,971	0.00%
2024/02/19	4.3	552.65	0	0.00	556.00	4.3	1,981	0.21%
2024/02/15	15	544.67	0	0.00	544.00	15	1,990	0.75%
2024/02/05	1	537.00	0	0.00	537.00	1	1,967	0.05%
2024/02/02	6	539.00	0	0.00	539.00	6	1,995	0.30%
2024/01/29	1	526.00	1	528.00	526.00	0	2,208	0.00%
2024/01/26	1	521.00	0	0.00	521.00	1	2,225	0.04%
2024/01/24	0	0.00	4	550.00	539.00	-4	2,249	-0.18%
2024/01/22	2	535.50	1	535.94	534.00	1	2,248	0.04%
2024/01/19	5	515.00	0	0.00	516.00	5	2,212	0.23%
2024/01/18	1	506.00	0	0.00	508.00	1	2,231	0.04%
2024/01/15	0	0.00	0.1	510.00	516.00	-0.1	2,234	0.00%
2024/01/12	0.1	483.00	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	3	484.50	0	0.00	489.00	3	2,235	0.13%
2024/01/09	0	0.00	0.4	494.00	495.00	-0.4	2,284	-0.02%
2024/01/03	2.1	495.98	0	0.00	498.50	2.1	2,373	0.09%
2023/12/26	3	517.33	0	0.00	516.00	3	2,412	0.12%
2023/12/15	1	525.00	0	0.00	525.00	1	2,498	0.04%
2023/12/13	0	0.00	1	540.00	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	1	528.00	523.00	-1	2,592	-0.04%
2023/12/11	1	519.00	0	0.00	519.00	1	2,551	0.04%
2023/12/07	0	0.00	1	503.00	500.00	-1	2,535	-0.04%
2023/12/01	2	491.50	3	492.67	494.00	-1	2,616	-0.04%
2023/11/30	4	491.25	3	484.67	483.50	1	2,607	0.04%
2023/11/28	2	476.00	1	477.50	479.50	1	2,599	0.04%
2023/11/23	1	466.00	0	0.00	465.00	1	2,788	0.04%
2023/11/21	1	479.00	1	470.50	473.50	0	2,771	0.00%
2023/11/16	0	473.50	0	0.00	472.00	0	2,761	0.00%
2023/11/14	1	487.50	2	487.50	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	2	488.50	493.00	-2	2,730	-0.07%
2023/11/09	0	0.00	1	479.00	485.50	-1	2,696	-0.04%
2023/11/08	1	463.55	1	462.00	470.00	0	2,634	0.00%
2023/11/07	7	493.71	2	497.00	497.00	5	2,512	0.20%
2023/11/06	0	486.50	0	0.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	1	486.00	482.50	-1	2,493	-0.04%
2023/10/24	0	0.00	2	477.75	475.00	-2	2,523	-0.08%
2023/10/23	0	0.00	1	473.50	472.50	-1	2,513	-0.04%
2023/10/19	1	489.00	0	0.00	490.00	1	2,517	0.04%
2023/10/18	2	472.51	7	474.64	470.00	-5	2,505	-0.20%
2023/10/17	3	485.33	0	0.00	486.50	3	2,495	0.12%
2023/10/16	0	0.00	4	479.00	480.50	-4	2,498	-0.16%
2023/10/13	3	481.00	0	0.00	478.50	3	2,496	0.12%
2023/10/12	0	0.00	2	469.00	470.00	-2	2,456	-0.08%
2023/10/06	0	0.00	1	467.50	463.00	-1	2,440	-0.04%
2023/10/03	0	0.00	2	477.25	471.00	-2	2,420	-0.08%
2023/10/02	2	465.25	1	464.50	466.50	1	2,406	0.04%
2023/09/28	9	460.06	3	457.83	456.00	6	2,397	0.25%
2023/09/27	4	460.75	4	464.25	466.50	0	2,358	0.00%
2023/09/26	0	0.00	0.1	453.50	454.50	-0.1	2,338	0.00%
2023/09/22	3	459.17	0	0.00	457.50	3	2,345	0.13%
2023/09/21	1	453.00	4.1	452.50	454.50	-3.1	2,363	-0.13%
2023/09/15	0	0.00	4	473.75	473.50	-4	2,311	-0.17%
2023/09/12	4	444.38	0	0.00	441.00	4	2,149	0.19%
2023/09/11	1	447.50	1	445.00	441.50	0	2,138	0.00%
2023/09/08	0.1	445.00	0	0.00	446.50	0.1	2,117	0.00%
2023/09/07	1.1	434.41	2	437.50	438.50	-0.9	2,134	-0.04%
2023/09/06	3	429.00	3	425.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0	426.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0	426.50	427.50	0	2,076	0.00%
2023/09/01	1	422.00	1.1	423.73	422.00	-0.1	2,091	0.00%
2023/08/31	2	424.00	5	421.80	423.50	-3	2,048	-0.15%
2023/08/30	2	407.25	64	401.08	408.00	-62	1,904	-3.25%
2023/08/24	0	0.00	0	387.50	391.00	0	1,932	0.00%
2023/08/23	2	382.00	0	0.00	383.00	2	1,973	0.10%
2023/08/21	0	373.50	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	0.00	0.3	377.00	376.50	-0.3	1,978	-0.01%
2023/08/17	0	0.00	2	382.00	382.00	-2	1,965	-0.10%
2023/08/16	2	361.99	0	0.00	363.00	2	1,926	0.10%
2023/08/15	0	362.50	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0	355.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0.1	364.56	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0	372.50	0	0.00	371.00	0	1,967	0.00%
2023/08/09	0.1	382.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/07	1	386.00	0	0.00	386.50	1	1,946	0.05%
2023/08/04	0	399.50	3.6	395.06	401.00	-3.6	1,910	-0.19%
2023/08/02	0	401.57	0	0.00	396.50	0	1,908	0.00%
2023/07/28	0	0.00	7	419.14	421.50	-7	1,918	-0.36%
2023/07/27	3.6	412.28	7	410.55	412.50	-3.4	1,870	-0.18%
2023/07/26	1	385.03	1	387.00	384.50	0	1,809	0.00%
2023/07/25	2	392.75	1	388.50	388.50	1	1,810	0.06%
2023/07/21	2	397.00	0	0.00	398.50	2	1,797	0.11%
2023/07/19	2	431.50	4	423.50	407.00	-2	1,758	-0.11%
2023/07/14	0	0.00	4	403.50	407.00	-4	1,697	-0.24%
2023/07/13	0	0.00	0.1	396.00	398.00	-0.1	1,692	-0.01%
2023/07/12	1	391.00	1	393.00	394.50	0	1,684	0.00%
2023/07/11	0	0.00	1	391.50	392.50	-1	1,687	-0.06%
2023/07/10	1	391.50	1	393.50	386.00	0	1,711	0.00%
2023/07/07	8	388.81	0	0.00	389.00	8	1,766	0.45%
2023/07/06	3	409.17	0	0.00	409.00	3	1,752	0.17%
2023/07/05	0	0.00	0.1	407.00	404.00	-0.1	1,787	-0.01%
2023/07/04	0	0.00	0	414.00	408.50	0	1,840	0.00%
2023/06/30	1	419.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	2	425.75	2	430.50	423.50	0	2,026	0.00%
2023/06/27	0	0.00	1	418.50	415.00	-1	1,988	-0.05%
2023/06/20	2	416.00	0	0.00	416.00	2	2,040	0.10%
2023/06/19	3	424.50	2	427.50	422.00	1	2,044	0.05%
2023/06/16	1	422.50	2	427.50	429.00	-1	2,039	-0.05%
2023/06/15	1	425.50	2	427.75	427.50	-1	2,030	-0.05%
2023/06/14	3	421.00	2	425.50	420.00	1	2,020	0.05%
2023/06/13	1	440.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	1	419.00	1	423.50	430.00	0	1,991	0.00%
2023/06/07	10	424.00	14	425.96	423.00	-4	1,989	-0.20%
2023/06/06	1	405.50	1	406.50	406.50	0	1,949	0.00%
2023/06/05	1	411.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	3	412.00	0	0.00	410.50	3	1,953	0.15%
2023/06/01	1	419.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	10	431.00	11	433.82	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	0.1	414.00	416.00	-0.1	1,878	-0.01%
2023/05/29	10	414.50	13.3	419.04	415.50	-3.3	1,865	-0.18%
2023/05/26	0	397.00	0	0.00	398.00	0	1,829	0.00%
2023/05/25	1	388.50	0	0.00	391.50	1	1,823	0.05%
2023/05/17	0	0.00	1	391.50	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	1	378.00	373.50	-1	1,798	-0.06%
2023/05/15	1	361.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	2	381.00	0	0.00	381.00	2	1,814	0.11%
2023/05/08	0	0.00	1	386.00	395.00	-1	1,824	-0.05%
2023/05/04	2	382.50	0	0.00	382.00	2	1,794	0.11%
2023/05/03	0	0.00	1	387.50	388.00	-1	1,795	-0.06%
2023/04/28	1	396.00	0	0.00	389.00	1	1,824	0.05%
2023/04/26	3	375.50	0	0.00	376.50	3	1,788	0.17%
2023/04/25	4	375.00	0	0.00	375.00	4	1,788	0.22%
2023/04/21	0.2	387.75	0	0.00	386.50	0.2	1,810	0.01%
2023/04/20	1	395.00	1	394.00	394.00	0	1,809	0.00%
2023/04/19	0	0.00	1	394.00	393.50	-1	1,826	-0.05%
2023/04/13	0.1	414.00	0	0.00	409.50	0.1	1,894	0.01%
2023/04/12	0	423.50	3	422.00	424.00	-3	1,860	-0.16%
2023/04/11	0	409.50	1	411.00	409.00	-1	1,791	-0.06%
2023/04/10	2.1	402.67	1	404.50	400.50	1.1	1,753	0.06%
2023/04/07	0	0.00	1	403.00	408.00	-1	1,723	-0.06%
2023/04/06	1	388.00	1	400.00	398.00	0	1,659	0.00%
2023/03/31	11	396.82	13.2	400.07	392.00	-2.2	1,613	-0.14%
2023/03/30	2	384.00	4	376.92	381.50	-2	1,510	-0.13%
2023/03/29	1	362.50	0	0.00	362.50	1	1,435	0.07%
2023/03/27	4	375.00	2	371.25	370.00	2	1,446	0.14%
2023/03/24	2	376.50	1.4	376.79	378.00	0.6	1,434	0.04%
2023/03/22	3	355.50	1	359.51	360.50	2	1,383	0.14%
2023/03/21	0	354.00	0	0.00	352.00	0	1,397	0.00%
2023/03/16	2	342.00	4	354.50	356.50	-2	1,429	-0.14%
2023/03/15	0	347.00	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0.1	342.19	0	0.00	338.00	0.1	1,459	0.01%
2023/03/10	5.1	349.03	0	0.00	351.00	5.1	1,424	0.36%
2023/03/07	0	0.00	3	367.67	367.00	-3	1,416	-0.21%
2023/03/06	3	368.33	0	0.00	368.00	3	1,415	0.21%
2023/03/02	0	0.00	6	360.50	365.50	-6	1,422	-0.42%
2023/02/24	5.1	351.01	0	0.00	351.00	5.1	1,403	0.37%
2023/02/23	0	0.00	0	360.00	361.50	0	1,406	0.00%
2023/02/22	0	358.70	0	0.00	355.50	0	1,479	0.00%
2023/02/20	0	0.00	1	374.00	367.00	-1	1,551	-0.06%
2023/02/17	1	367.00	2	367.00	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	1	364.50	364.50	-1	1,581	-0.06%
2023/02/15	1	365.50	0	0.00	361.50	1	1,628	0.06%
2023/02/14	0	0.00	0	364.50	365.00	0	1,636	0.00%
2023/02/13	0	347.50	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0.1	354.00	0	0.00	352.00	0.1	1,684	0.01%
2023/02/09	0.1	360.50	0	0.00	360.50	0.1	1,688	0.01%
2023/02/08	1	370.50	8	370.44	370.50	-7	1,697	-0.41%
2023/02/06	0	361.00	0	0.00	364.00	0	1,686	0.00%
2023/02/02	0	0.00	3	371.50	369.00	-3	1,682	-0.18%
2023/02/01	0	0.00	3	370.00	368.00	-3	1,691	-0.18%
2023/01/31	0	0.00	12	372.24	371.00	-12	1,698	-0.71%
2023/01/30	9	363.83	9	367.67	365.00	0	1,680	0.00%
2023/01/17	0	0.00	3	358.00	356.50	-3	1,687	-0.18%
2023/01/16	0	0.00	3	356.00	354.50	-3	1,694	-0.18%
2023/01/13	1	355.00	2	349.75	348.50	-1	1,699	-0.06%
2023/01/12	0	0.00	0	361.00	355.00	0	1,700	0.00%
2023/01/11	0	0.00	12	362.37	362.50	-12	1,712	-0.70%
2023/01/10	2	353.75	2	353.25	354.00	0	1,700	0.00%
2023/01/09	0	0.00	0	350.00	349.00	0	1,706	0.00%
2023/01/06	1	349.00	10	348.30	351.00	-9	1,732	-0.52%
2023/01/05	1	332.00	2	335.00	335.50	-1	1,724	-0.06%
2023/01/03	1	322.00	1	325.00	325.00	0	1,823	0.00%
2022/12/29	1	316.00	1	316.50	316.50	0	1,820	0.00%
2022/12/27	5	315.30	5	314.50	315.50	0	1,863	0.00%
2022/12/26	3	306.00	3	307.00	305.50	0	1,885	0.00%
2022/12/13	0	314.00	0	0.00	311.00	0	1,921	0.00%
2022/12/12	0	319.50	0	0.00	319.00	0	1,898	0.00%
2022/12/09	1	314.50	3	314.66	313.00	-2	1,874	-0.11%
2022/12/07	0	306.50	0	0.00	303.00	0	1,862	0.00%
2022/12/06	16	317.87	1.1	320.53	307.00	15	1,833	0.82%
2022/12/05	1	335.00	8	335.00	335.00	-7	1,766	-0.40%
2022/11/28	0	0.00	0.1	332.00	329.50	-0.1	1,768	0.00%
2022/11/24	8	335.87	5	334.00	337.00	3	1,777	0.17%
2022/11/21	0.1	332.50	0	0.00	329.50	0.1	1,773	0.01%
2022/11/18	6	348.00	9	352.50	339.00	-3	1,749	-0.17%
2022/11/16	0	341.00	4.1	336.46	338.50	-4.1	1,640	-0.25%
2022/11/14	0	323.00	0	321.50	321.00	0	1,571	0.00%
2022/11/11	10	324.40	0	0.00	325.50	10	1,558	0.64%
2022/11/10	0	0.00	2	311.00	312.50	-2	1,525	-0.13%
2022/11/09	1	313.99	7	316.07	316.50	-6	1,532	-0.39%
2022/11/08	0	0.00	0	308.50	305.00	0	1,512	0.00%
2022/11/07	11	284.95	1	296.00	296.00	10	1,487	0.67%
2022/11/04	1	285.00	1	284.50	285.50	0	1,479	0.00%
2022/11/03	2	294.50	0	0.00	294.00	2	1,454	0.14%
2022/11/02	2	303.00	2	301.50	301.50	0	1,438	0.00%
2022/10/31	0	0.00	7	294.71	295.50	-7	1,435	-0.49%
2022/10/28	1	293.50	0	0.00	292.00	1	1,438	0.07%
2022/10/27	1	299.00	7	293.86	299.00	-6	1,437	-0.42%
2022/10/26	1	285.50	1	287.00	285.50	0	1,439	0.00%
2022/10/24	1	297.50	1	301.50	295.00	0	1,470	0.00%
2022/10/19	0	301.00	0	0.00	297.00	0	1,475	0.00%
2022/10/18	2	308.75	0	0.00	307.50	2	1,461	0.14%
2022/10/14	2	307.75	7	307.07	306.50	-5	1,448	-0.35%
2022/10/13	1	303.00	3	300.17	298.00	-2	1,443	-0.14%
2022/10/12	3	309.33	2	309.00	311.00	1	1,406	0.07%
2022/10/11	0	0.00	1	285.00	289.50	-1	1,354	-0.07%
2022/10/06	1	291.50	1	288.50	288.50	0	1,351	0.00%
2022/10/05	1.1	289.40	1	284.00	288.00	0.1	1,371	0.01%
2022/10/04	0	284.50	0	0.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0	284.00	280.00	0	1,346	0.00%
2022/09/30	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/09/26	0	0.00	10	255.00	256.00	-10	1,409	-0.71%
2022/09/23	0	0.00	2	268.00	268.00	-2	1,433	-0.14%
2022/09/21	16	279.75	0	0.00	275.50	16	1,461	1.10%
2022/09/13	0	0.00	2	302.00	301.50	-2	1,596	-0.13%
2022/09/08	5	300.70	1	301.00	301.00	4	1,667	0.24%
2022/09/07	0	290.00	0	0.00	293.50	0	1,699	0.00%
2022/09/02	0	0.00	0.1	303.50	302.00	-0.1	1,762	-0.01%
2022/08/31	0	311.50	0	0.00	312.50	0	1,753	0.00%
2022/08/29	0	306.00	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	1	316.50	317.00	-1	1,759	-0.06%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/12	0	0.00	3	309.00	309.00	-3	1,864	-0.16%
2022/08/11	0	0.00	3	302.50	302.50	-3	1,867	-0.16%
2022/08/05	0	0.00	10	294.50	294.00	-10	1,922	-0.52%
2022/08/04	0	284.00	3	287.00	287.00	-3	1,941	-0.15%
2022/08/02	10	280.50	11	283.77	284.00	-1	1,961	-0.05%
2022/08/01	25	284.80	15	290.00	286.00	10	1,978	0.51%
2022/07/26	0	289.50	0	0.00	290.00	0	1,965	0.00%
2022/07/21	1	306.00	1	307.00	307.00	0	2,009	0.00%
2022/07/19	0	0.00	12	301.00	300.50	-12	2,026	-0.59%
2022/07/18	21.1	295.90	10	301.50	301.00	11.1	2,029	0.54%
2022/07/15	0	0.00	1	284.50	286.50	-1	1,996	-0.05%
2022/07/12	0	261.00	0	0.00	267.00	0	1,977	0.00%
2022/07/11	3	269.00	0	0.00	269.00	3	1,988	0.15%
2022/07/08	0.1	267.00	20	272.10	272.50	-19.9	2,014	-0.99%
2022/07/07	20	255.25	3	260.00	263.00	17	1,991	0.85%
2022/07/04	0	0.00	12	260.08	258.00	-12	2,055	-0.58%
2022/07/01	11	262.91	12	260.58	256.00	-1	2,070	-0.05%
2022/06/30	15	270.73	12	271.83	271.00	3	2,044	0.15%
2022/06/29	0	282.00	5	280.90	281.50	-5	2,027	-0.25%
2022/06/23	0	0.00	2	297.00	297.00	-2	2,097	-0.10%
2022/06/22	0	0.00	0.2	301.50	299.50	-0.2	2,079	-0.01%
2022/06/20	0	0.00	62	319.66	316.00	-62	2,050	-3.02%
2022/06/17	0	330.00	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0	353.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0	357.50	0.1	363.00	351.50	-0.1	1,967	0.00%
2022/06/14	0	0.00	1	359.00	363.50	-1	1,977	-0.05%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/01	0	0.00	1	401.50	400.00	-1	2,199	-0.05%
2022/05/31	0	395.00	0	0.00	395.50	0	2,215	0.00%
2022/05/30	2	386.75	1	389.50	393.00	1	2,257	0.04%
2022/05/26	1	379.00	1	368.00	368.00	0	2,256	0.00%
2022/05/24	0	0.00	3	378.50	379.00	-3	2,332	-0.13%
2022/05/23	0.1	389.50	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	4	395.13	1	396.00	391.00	3	2,449	0.12%
2022/05/18	1	388.00	0	0.00	391.00	1	2,612	0.04%
2022/05/16	0	0.00	1	380.00	375.50	-1	2,822	-0.04%
2022/05/11	0	376.00	0	0.00	375.50	0	3,044	0.00%
2022/05/06	1	394.56	1	396.50	398.50	0	3,218	0.00%
2022/05/05	0	0.00	1	407.00	406.00	-1	3,227	-0.03%
2022/05/03	0	0.00	0	390.00	389.00	0	3,229	0.00%
2022/04/29	0	390.50	0	0.00	387.50	0	3,242	0.00%
2022/04/28	1	389.00	2	386.75	384.00	-1	3,250	-0.03%
2022/04/27	4	383.63	3	375.33	385.50	1	3,252	0.03%
2022/04/25	1	384.50	0	0.00	385.50	1	3,214	0.03%
2022/04/15	0	0.00	1	419.50	418.00	-1	3,300	-0.03%
2022/04/14	2	423.00	1	417.50	424.00	1	3,346	0.03%
2022/04/11	0	425.50	0	0.00	420.50	0	3,511	0.00%
2022/04/08	5	453.70	3	447.17	444.50	2	3,541	0.06%
2022/04/07	0	460.50	0	0.00	455.50	0	3,592	0.00%
2022/03/31	5	479.60	0	0.00	475.50	5	3,726	0.13%
2022/03/30	0	0.00	6	492.42	495.00	-6	3,698	-0.16%
2022/03/29	1	481.00	2	474.51	480.00	-1	3,699	-0.03%
2022/03/28	2	465.51	1	461.50	467.50	1	3,860	0.03%
2022/03/25	1	481.00	2	480.50	477.50	-1	3,892	-0.03%
2022/03/24	1	480.00	1	477.02	479.00	0	3,921	0.00%
2022/03/23	1	484.01	3	488.83	485.50	-2	3,944	-0.05%
2022/03/22	2	474.01	0	0.00	474.50	2	3,957	0.05%
2022/03/21	5	483.40	29	489.41	480.50	-24	4,065	-0.59%
2022/03/18	6	482.42	0	0.00	485.50	6	4,110	0.15%
2022/03/17	22	482.48	0	0.00	486.00	22	4,236	0.52%
2022/03/16	1	473.00	2.1	460.43	455.50	-1.1	4,239	-0.03%
2022/03/15	2	463.27	2	475.75	464.00	0	4,305	0.00%
2022/03/14	1	487.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	3	485.50	0	0.00	484.00	3	4,399	0.07%
2022/03/10	0	0.00	4	498.37	497.00	-4	4,454	-0.09%
2022/03/09	1.1	479.45	0	0.00	478.00	1.1	4,662	0.02%
2022/03/08	1	483.80	1	491.00	472.00	0	4,874	0.00%
2022/03/07	6	488.25	2	489.19	487.50	4	4,858	0.08%
2022/03/03	2	525.50	5	524.00	528.00	-3	5,067	-0.06%
2022/03/02	1	517.00	0	0.00	520.00	1	5,067	0.02%
2022/02/24	7	506.14	3	510.94	494.50	4	5,073	0.08%
2022/02/23	0	0.00	1	514.00	528.00	-1	5,045	-0.02%
2022/02/22	6	512.00	6.1	514.77	513.00	-0.1	5,045	0.00%
2022/02/21	4	531.75	3	537.67	526.00	1	5,000	0.02%
2022/02/18	0	0.00	1	535.95	537.00	-1	4,946	-0.02%
2022/02/17	1	518.00	1	517.00	519.00	0	4,865	0.00%
2022/02/16	3	514.33	2	518.49	516.00	1	4,770	0.02%
2022/02/15	2	497.25	2	496.25	496.00	0	4,657	0.00%
2022/02/14	3	480.53	3	488.50	489.00	0	4,622	0.00%
2022/02/11	5	495.10	7	497.72	490.00	-2	4,611	-0.04%
2022/02/10	2	491.25	3	491.18	496.00	-1	4,517	-0.02%
2022/02/09	3.1	477.97	0	472.00	478.00	3.1	4,408	0.07%
2022/02/08	1	455.50	1	456.50	456.50	0	4,392	0.00%
2022/02/07	3	452.83	3	446.33	447.50	0	4,380	0.00%
2022/01/24	0	440.00	0	0.00	452.00	0	4,380	0.00%
2022/01/20	0	0.00	0	459.50	461.50	0	4,343	0.00%
2022/01/19	1	456.50	1	460.00	456.50	0	4,330	0.00%
2022/01/17	1.1	459.95	1	459.50	463.00	0.1	4,286	0.00%
2022/01/14	2	445.00	2	436.50	450.00	0	4,268	0.00%
2022/01/13	1	453.01	1	458.00	452.00	0	4,265	0.00%
2022/01/12	1	446.00	1	452.50	452.50	0	4,259	0.00%
2022/01/11	3	454.50	2	447.00	447.00	1	4,253	0.02%
2022/01/07	1	474.00	20	468.50	455.50	-19	4,194	-0.45%
2022/01/06	2	473.50	2	467.00	467.00	0	4,144	0.00%
2022/01/05	25	485.00	0	481.00	476.00	25	4,112	0.61%
2022/01/04	0	486.00	2	494.75	488.50	-2	4,057	-0.05%
2022/01/03	6	501.32	2	500.47	493.00	4	3,973	0.10%
2021/12/30	4	520.99	3	521.00	512.00	1	3,884	0.03%
2021/12/29	2	500.00	3	503.67	514.00	-1	3,814	-0.03%
2021/12/28	6	502.00	7	500.14	499.00	-1	3,775	-0.03%
2021/12/27	2	503.50	5.1	500.99	499.50	-3.1	3,759	-0.08%
2021/12/24	6	491.42	6	489.42	487.50	0	3,695	0.00%
2021/12/23	11	492.68	8	489.50	489.50	3	3,688	0.08%
2021/12/22	9	481.28	7	488.21	487.00	2	3,655	0.05%
2021/12/21	2	464.00	2	467.00	464.50	0	3,484	0.00%
2021/12/20	1	472.50	1	466.00	466.00	0	3,441	0.00%
2021/12/17	3	465.50	0	0.00	464.00	3	3,413	0.09%
2021/12/16	2	478.00	2	470.00	471.00	0	3,389	0.00%
2021/12/15	8	466.63	6	467.56	471.00	2	3,371	0.06%
2021/12/14	1	477.50	1	478.50	477.50	0	3,275	0.00%
2021/12/13	4	484.15	4	489.13	488.50	0	3,247	0.00%
2021/12/10	1	476.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	2	475.00	2	480.92	480.00	0	3,090	0.00%
2021/12/08	15	486.11	11	484.68	475.00	4	3,000	0.13%
2021/12/07	0.1	476.50	0	0.00	476.50	0.1	2,887	0.00%
2021/12/06	2	481.75	2	476.25	474.50	0	2,849	0.00%
2021/12/03	56	467.87	55	482.82	478.00	1	2,781	0.04%
2021/12/02	13	425.42	12	429.33	458.50	1	2,560	0.04%
2021/11/30	2	421.00	0	0.00	412.00	2	2,301	0.09%
2021/11/26	1	428.00	3	428.50	425.00	-2	2,008	-0.10%
2021/11/25	2	419.00	3	425.83	426.50	-1	1,970	-0.05%
2021/11/24	1	414.50	0	0.00	414.00	1	1,952	0.05%
2021/11/22	1	419.00	2	427.50	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	1	414.00	414.50	-1	1,870	-0.05%
2021/11/18	2	411.00	2	409.75	409.00	0	1,848	0.00%
2021/11/10	3	387.33	3	390.69	395.50	0	1,871	0.00%
2021/11/09	1	378.00	0	0.00	386.00	1	1,849	0.05%
2021/11/08	2	378.00	6	385.25	378.00	-4	1,816	-0.22%
2021/11/02	2	385.00	0	0.00	382.00	2	1,927	0.10%
2021/10/26	2	386.00	1	385.50	383.50	1	2,159	0.05%
2021/10/22	2	378.25	0	0.00	382.00	2	2,180	0.09%
2021/10/21	0.1	381.00	0	0.00	379.50	0.1	2,220	0.00%
2021/10/19	1	366.00	1	364.50	364.50	0	2,181	0.00%
2021/10/15	0	0.00	1	358.00	359.50	-1	2,177	-0.05%
2021/10/13	1	351.00	6	352.67	350.50	-5	2,154	-0.23%
2021/10/08	0	379.50	0	0.00	376.50	0	2,113	0.00%
2021/10/07	0	0.00	0	376.50	376.00	0	2,105	0.00%
2021/10/05	3	368.50	3	372.50	380.00	0	2,153	0.00%
2021/10/04	5	381.39	1	380.98	378.00	4	2,179	0.18%
2021/10/01	1	378.50	2.2	378.41	378.50	-1.2	2,169	-0.06%
2021/09/30	0	0.00	2	375.00	377.00	-2	2,170	-0.09%
2021/09/29	1	372.50	2	372.00	370.50	-1	2,176	-0.05%
2021/09/28	1	386.51	1	387.00	385.50	0	2,207	0.00%
2021/09/24	0	399.00	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0	397.00	0	0.00	395.50	0	2,232	0.00%
2021/09/15	0	403.50	1	404.00	400.00	-1	2,228	-0.04%
2021/09/10	0	0.00	0.1	421.00	422.50	-0.1	2,300	0.00%
2021/09/09	1	412.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	0.00	1	418.00	411.50	-1	2,335	-0.04%
2021/09/07	0	0.00	0	419.00	421.00	0	2,346	0.00%
2021/09/06	0	418.50	2	424.00	415.00	-2	2,363	-0.08%
2021/09/02	1	425.05	0	0.00	424.00	1	2,386	0.04%
2021/09/01	2	433.50	0	0.00	436.50	2	2,392	0.08%
2021/08/30	1	419.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	5	410.50	5	415.50	417.50	0	2,421	0.00%
2021/08/26	0.1	421.33	0	425.50	419.00	0	2,427	0.00%
2021/08/25	1	429.00	0	0.00	432.00	1	2,471	0.04%
2021/08/23	0	426.50	0	0.00	423.00	0	2,552	0.00%
2021/08/19	25	424.50	0	0.00	418.50	25	2,637	0.95%
2021/08/18	0	0.00	20	438.74	443.00	-20	2,639	-0.76%
2021/08/17	10	416.00	0	0.00	417.00	10	2,662	0.38%
2021/08/16	26	419.08	0	0.00	419.50	26	2,666	0.98%
2021/08/13	5	435.53	1	443.00	434.00	4	2,654	0.15%
2021/08/12	1	455.50	0	0.00	455.50	1	2,663	0.04%
2021/08/10	0	0.00	2	471.25	470.00	-2	2,720	-0.07%
2021/08/09	3	505.00	1	517.00	496.50	2	2,764	0.07%
2021/08/06	2	527.01	1	524.00	525.00	1	2,712	0.04%
2021/08/05	2	526.01	7	525.29	535.00	-5	2,729	-0.18%
2021/08/04	6	502.83	6	500.25	503.00	0	2,734	0.00%
2021/08/03	0	0.00	2	498.25	500.00	-2	2,809	-0.07%
2021/08/02	3	491.17	3	493.00	497.00	0	2,804	0.00%
2021/07/30	1	483.50	3	480.00	476.00	-2	2,773	-0.07%
2021/07/28	5	467.50	5	469.40	472.00	0	2,885	0.00%
2021/07/27	5	484.70	4	489.13	482.00	1	2,954	0.03%
2021/07/26	0	0.00	0	476.50	476.00	0	2,984	0.00%
2021/07/22	3	473.00	1	477.00	473.50	2	3,131	0.06%
2021/07/21	2	472.80	0	0.00	471.00	2	3,234	0.06%
2021/07/16	1	485.50	3	484.17	485.00	-2	3,652	-0.05%
2021/07/12	1	484.00	1	475.00	475.00	0	3,846	0.00%
2021/07/09	2	485.00	2	487.49	482.00	0	3,848	0.00%
2021/07/08	3	496.50	0	0.00	497.00	3	3,872	0.08%
2021/07/07	3.1	495.48	1	508.00	501.00	2.1	3,880	0.05%
2021/07/06	4	501.50	2	497.75	497.00	2	3,884	0.05%
2021/07/05	20	506.00	5	499.20	505.00	15	3,906	0.38%
2021/07/02	12	481.92	4	479.88	482.50	8	3,863	0.21%
2021/07/01	14	477.64	0	0.00	473.50	14	3,864	0.36%
2021/06/30	6	477.00	3	477.67	480.00	3	3,859	0.08%
2021/06/29	9	476.17	0	0.00	471.00	9	3,865	0.23%
2021/06/28	14	472.57	2	474.50	478.00	12	3,874	0.31%
2021/06/25	28	474.14	2	471.00	470.00	26	3,892	0.67%
2021/06/24	5	473.00	0	0.00	474.50	5	3,967	0.13%
2021/06/23	2	471.75	2	472.00	474.50	0	4,006	0.00%
2021/06/22	3	469.65	1	464.50	464.50	2	4,043	0.05%
2021/06/21	11	479.64	1	478.00	475.00	10	4,006	0.25%
2021/06/18	8	490.31	1	493.00	493.50	7	3,987	0.18%
2021/06/17	1	485.50	2	487.25	493.50	-1	3,982	-0.03%
2021/06/16	7	495.00	4	494.88	490.50	3	3,982	0.08%
2021/06/15	6	498.92	1	498.50	499.00	5	3,996	0.13%
2021/06/11	0	488.50	45	488.60	486.50	-45	4,009	-1.12%
2021/06/10	8	488.06	0	0.00	488.00	8	4,017	0.20%
2021/06/09	1	481.50	1	476.50	476.50	0	4,030	0.00%
2021/06/08	3	478.17	2	476.00	476.00	1	4,160	0.02%
2021/06/07	1	471.91	1	468.00	468.00	0	4,185	0.00%
2021/06/04	2	467.75	2	471.00	472.00	0	4,174	0.00%
2021/06/03	8	467.75	1	472.00	468.50	7	4,212	0.17%
2021/06/02	7	472.93	0	0.00	469.50	7	4,197	0.17%
2021/06/01	2	496.75	1	495.50	486.00	1	4,174	0.02%
2021/05/28	1	468.57	2	472.50	466.50	-1	4,192	-0.02%
2021/05/27	2.1	463.95	1	459.00	459.00	1.1	4,211	0.03%
2021/05/26	1.1	484.27	4	476.50	468.50	-2.9	4,281	-0.07%
2021/05/25	8	474.19	3	471.67	475.00	5	4,490	0.11%
2021/05/24	4	448.50	7	445.07	453.00	-3	4,479	-0.07%
2021/05/21	4	444.50	3	443.67	444.00	1	4,501	0.02%
2021/05/20	9	446.17	3	444.50	436.00	6	4,504	0.13%
2021/05/19	16	456.22	12	453.29	459.50	4	4,534	0.09%
2021/05/18	3	443.67	3	443.83	455.50	0	4,527	0.00%
2021/05/17	7.1	422.24	7	417.43	414.50	0.1	4,543	0.00%
2021/05/14	12	451.92	4	456.63	450.00	8	4,472	0.18%
2021/05/13	3.1	436.74	10	436.80	447.00	-6.9	4,437	-0.16%
2021/05/12	12	461.67	10	453.90	450.50	2	4,400	0.05%
2021/05/11	16	495.41	5	495.00	492.50	11	4,269	0.26%
2021/05/10	4	547.51	4	548.25	547.00	0	4,201	0.00%
2021/05/07	1	537.00	3	540.33	547.00	-2	4,195	-0.05%
2021/05/06	2.1	539.05	0	0.00	530.00	2.1	4,187	0.05%
2021/05/05	6	557.33	6	542.50	533.00	0	4,160	0.00%
2021/05/04	8	570.99	10	568.01	568.00	-2	4,147	-0.05%
2021/05/03	7	603.99	3	595.33	586.00	4	4,111	0.10%
2021/04/29	2	592.00	7	600.43	604.00	-5	4,176	-0.12%
2021/04/28	7	600.57	4	591.50	584.00	3	4,209	0.07%
2021/04/27	3	579.33	7	593.43	595.00	-4	4,170	-0.10%
2021/04/26	32	577.44	35	580.91	576.00	-3	4,084	-0.07%
2021/04/23	2	526.50	3	537.33	561.00	-1	3,970	-0.03%
2021/04/22	9	543.56	5	512.40	510.00	4	3,871	0.10%
2021/04/21	4	511.50	3.6	513.40	533.00	0.4	3,834	0.01%
2021/04/19	0	0.00	2	491.75	491.50	-2	3,960	-0.05%
2021/04/16	2	492.25	0	0.00	494.50	2	4,125	0.05%
2021/04/15	0.1	485.00	1	483.00	489.00	-0.9	4,123	-0.02%
2021/04/14	3	469.66	5	475.80	473.50	-2	4,097	-0.05%
2021/04/13	1	490.00	1	492.91	487.00	0	4,073	0.00%
2021/04/09	2	493.00	2	484.75	484.00	0	4,066	0.00%
2021/04/08	2	495.26	0	0.00	492.00	2	4,015	0.05%
2021/04/07	1	498.50	1	499.00	497.00	0	4,000	0.00%
2021/04/06	0	0.00	2	490.75	491.00	-2	4,002	-0.05%
2021/04/01	0	0.00	14	488.36	487.50	-14	3,999	-0.35%
2021/03/31	2	489.01	0	0.00	488.50	2	3,992	0.05%
2021/03/30	2	493.75	1	489.03	493.50	1	3,969	0.03%
2021/03/29	1	499.50	2	495.75	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	1.1	486.45	484.50	-1.1	3,856	-0.03%
2021/03/25	4	477.00	0	0.00	475.50	4	3,819	0.10%
2021/03/24	1	465.50	1	469.48	465.50	0	3,778	0.00%
2021/03/23	12	468.50	0	0.00	465.00	12	3,834	0.31%
2021/03/19	0	0.00	0	468.00	466.50	0	3,868	0.00%
2021/03/17	2	476.25	1	474.01	472.00	1	3,842	0.03%
2021/03/16	2	467.01	1	471.00	468.50	1	3,845	0.03%
2021/03/15	1	469.01	0	0.00	469.50	1	3,857	0.03%
2021/03/12	7	476.00	6	478.17	475.50	1	3,839	0.03%
2021/03/10	2	444.75	0	0.00	443.00	2	3,743	0.05%
2021/03/09	2	439.26	2	443.25	439.00	0	3,795	0.00%
2021/03/05	0	451.00	0	0.00	448.00	0	3,864	0.00%
2021/03/03	0	0.00	2	450.75	454.00	-2	3,784	-0.05%
2021/03/02	2	471.50	0	0.00	441.50	2	3,736	0.05%
2021/02/26	3	466.50	6	466.33	459.50	-3	3,670	-0.08%
2021/02/25	2	456.50	6	470.50	464.50	-4	3,565	-0.11%
2021/02/24	2	443.50	0	447.50	433.00	2	3,333	0.06%
2021/02/23	0	0.00	0.1	429.50	442.50	-0.1	3,293	0.00%
2021/02/22	0	0.00	5.5	434.35	437.50	-5.5	3,252	-0.17%
2021/02/19	3	424.50	3.2	427.38	424.00	-0.2	3,225	-0.01%
2021/02/18	0	0.00	0.1	413.00	415.50	-0.1	3,173	0.00%
2021/02/17	2	401.00	3.1	406.71	408.50	-1.1	3,148	-0.03%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	0	388.50	0	0.00	387.50	0	3,140	0.00%
2021/02/03	1	395.00	2	393.25	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	387.50	385.50	-1	3,126	-0.03%
2021/02/01	1	381.00	1	382.00	384.00	0	3,185	0.00%
2021/01/29	1	379.00	1	387.00	379.00	0	3,180	0.00%
2021/01/28	2	388.00	0	0.00	389.00	2	3,159	0.06%
2021/01/27	0	0.00	2	391.00	398.50	-2	3,150	-0.06%
2021/01/26	2	390.75	0	0.00	393.50	2	3,142	0.06%
2021/01/25	2	403.50	1	410.00	403.00	1	3,125	0.03%
2021/01/22	5	414.60	3	413.67	414.00	2	3,090	0.06%
2021/01/21	5	389.70	2	399.00	399.50	3	2,978	0.10%
2021/01/20	1	378.50	0	0.00	378.50	1	2,867	0.03%
2021/01/18	1	379.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	2	393.50	1	401.50	387.00	1	2,811	0.04%
2021/01/14	5	397.80	3	398.33	398.00	2	2,751	0.07%
2021/01/13	1	381.50	1	386.00	389.00	0	2,707	0.00%
2021/01/12	15.5	385.48	10	384.85	381.50	5.5	2,682	0.21%
2021/01/11	2	372.01	14	367.36	377.00	-12	2,520	-0.48%
2021/01/08	1	340.00	0	0.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	2	334.00	335.50	-2	2,399	-0.08%
2021/01/06	3	330.00	1	335.00	328.00	2	2,384	0.08%
2021/01/04	0	0.00	1	339.00	338.00	-1	2,340	-0.04%
2020/12/30	0	0.00	1	333.00	331.00	-1	2,368	-0.04%
2020/12/29	1	334.50	3	330.00	330.00	-2	2,365	-0.08%
2020/12/28	0	0.00	1	332.50	335.00	-1	2,359	-0.04%
2020/12/25	2	331.75	0	0.00	331.50	2	2,355	0.08%
2020/12/21	1	323.00	2	324.75	327.00	-1	2,369	-0.04%
2020/12/17	2	338.50	14	341.39	333.00	-12	2,357	-0.51%
2020/12/16	0	0.00	2	331.50	330.50	-2	2,292	-0.09%
2020/12/15	12	330.29	3	330.84	325.00	9	2,272	0.40%
2020/12/14	1	340.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	0	0.00	1	343.00	342.50	-1	2,217	-0.05%
2020/12/10	2	340.50	3	336.00	340.00	-1	2,198	-0.05%
2020/12/09	13	346.81	0	0.00	346.00	13	2,168	0.60%
2020/12/08	2	351.25	0	0.00	351.50	2	2,130	0.09%
2020/12/04	0	0.00	1	357.00	357.50	-1	2,062	-0.05%
2020/12/03	1	352.50	0	0.00	351.50	1	2,003	0.05%
2020/12/02	1	351.00	3	349.33	350.50	-2	1,936	-0.10%
2020/12/01	3	323.50	2	328.00	330.00	1	1,819	0.05%
2020/11/27	1	321.00	1	323.00	324.50	0	1,777	0.00%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/25	2	320.00	0	0.00	318.50	2	1,779	0.11%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/23	0	323.00	0	0.00	323.00	0	1,752	0.00%
2020/11/19	0	0.00	2	322.00	323.00	-2	1,755	-0.11%
2020/11/18	1	318.00	2	320.00	320.00	-1	1,751	-0.06%
2020/11/17	1	321.00	0	0.00	322.00	1	1,744	0.06%
2020/11/13	4	325.50	1	327.50	321.00	3	1,766	0.17%
2020/11/11	1	320.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	2	317.00	2	316.50	318.00	0	1,716	0.00%
2020/11/09	2	311.75	1	315.50	320.00	1	1,707	0.06%
2020/11/06	1	308.00	0	0.00	308.00	1	1,650	0.06%
2020/11/03	1	301.50	6	302.17	302.00	-5	1,660	-0.30%
2020/11/02	7	298.64	6.2	300.24	299.00	0.8	1,662	0.05%
2020/10/28	0	0.00	2	294.50	294.00	-2	1,670	-0.12%
2020/10/27	1	292.00	1	296.00	298.00	0	1,681	0.00%
2020/10/22	0	0.00	1	297.00	296.00	-1	1,732	-0.06%
2020/10/21	1	293.00	1	294.00	293.50	0	1,775	0.00%
2020/10/20	2	295.75	1	295.00	295.00	1	1,805	0.06%
2020/10/19	1	292.00	0	0.00	294.00	1	1,791	0.06%
2020/10/16	1	281.00	0	0.00	287.50	1	1,786	0.06%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	0	0.00	1	272.00	265.50	-1	2,159	-0.05%
2020/09/16	1	282.50	0	0.00	281.50	1	2,287	0.04%
2020/08/20	1	265.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	1	286.00	278.50	-1	2,810	-0.04%
2020/08/18	1	291.50	0	0.00	286.00	1	2,802	0.04%
2020/08/04	1	286.50	2	291.50	289.00	-1	3,215	-0.03%
2020/08/03	0	0.00	1	297.50	294.00	-1	3,212	-0.03%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/28	2	294.75	1	307.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	1	315.00	313.00	-1	3,203	-0.03%
2020/07/22	2	323.00	2	323.00	322.50	0	3,144	0.00%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/17	0	0.00	1	313.50	311.00	-1	3,129	-0.03%
2020/07/16	1	310.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	1	313.50	3	316.00	310.00	-2	3,161	-0.06%
2020/07/14	5	311.60	6	309.42	309.00	-1	3,170	-0.03%
2020/07/13	2	313.25	1	314.50	314.00	1	3,166	0.03%
2020/07/10	1	313.50	0	0.00	313.50	1	3,186	0.03%
2020/07/09	2	317.50	1	318.50	318.00	1	3,128	0.03%
2020/07/08	1	319.50	2	318.25	317.00	-1	3,138	-0.03%
2020/07/07	8	315.88	3	316.50	314.00	5	3,184	0.16%
2020/07/06	2	311.25	0	0.00	322.00	2	3,152	0.06%
2020/07/03	2	300.00	1	297.50	298.00	1	3,107	0.03%
2020/07/02	0	0.00	1	300.00	299.00	-1	3,167	-0.03%
2020/07/01	3	298.83	6	298.33	298.50	-3	3,189	-0.09%
2020/06/29	3	289.83	2	290.25	289.50	1	3,170	0.03%
2020/06/24	2	293.25	0	0.00	292.00	2	3,198	0.06%
2020/06/23	1	292.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	2	292.75	0	0.00	293.00	2	3,338	0.06%
2020/06/18	3	291.50	0	0.00	292.50	3	3,357	0.09%
2020/06/15	1	282.50	7	281.71	282.50	-6	3,505	-0.17%
2020/06/12	6	280.08	0	0.00	282.00	6	3,556	0.17%
2020/06/09	1	297.00	1	296.50	293.50	0	3,671	0.00%
2020/06/08	0	0.00	5	297.50	298.00	-5	3,723	-0.13%
2020/06/05	5	292.50	3	291.67	292.00	2	3,683	0.05%
2020/06/03	0	0.00	1	283.50	282.50	-1	3,705	-0.03%
2020/06/02	1	285.50	0	0.00	283.00	1	3,695	0.03%
2020/05/29	2	275.50	1	277.00	275.00	1	3,761	0.03%
2020/05/22	3	278.67	2	278.25	276.00	1	3,857	0.03%
2020/05/21	2	278.00	2	276.50	278.00	0	3,848	0.00%
2020/05/20	1	273.00	1	273.00	273.00	0	3,835	0.00%
2020/05/19	0	0.00	1	273.00	275.00	-1	3,875	-0.03%
2020/05/18	2	271.00	2	275.00	267.00	0	3,898	0.00%
2020/05/15	2	280.00	4	275.75	275.00	-2	3,852	-0.05%
2020/05/14	6	286.25	7	290.57	278.50	-1	3,826	-0.03%
2020/05/13	5	286.00	0	0.00	287.00	5	3,610	0.14%
2020/05/12	1	281.50	1	286.00	285.50	0	3,609	0.00%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/05/08	1	285.50	3	288.83	289.00	-2	3,576	-0.06%
2020/05/07	0	0.00	2	283.25	283.50	-2	3,555	-0.06%
2020/05/06	0	0.00	4	277.25	281.50	-4	3,571	-0.11%
2020/05/05	1	283.00	1	279.00	278.50	0	3,580	0.00%
2020/05/04	1	277.00	1	281.00	280.50	0	3,599	0.00%
2020/04/30	5	286.70	2	286.50	286.50	3	3,598	0.08%
2020/04/29	1	277.00	3	277.83	279.00	-2	3,592	-0.06%
2020/04/27	1	270.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	0	0.00	1	263.50	263.50	-1	3,654	-0.03%
2020/04/23	3	268.17	0	0.00	265.50	3	3,685	0.08%
2020/04/22	2	263.00	3	262.33	266.00	-1	3,708	-0.03%
2020/04/21	6	270.58	1	267.00	267.50	5	3,679	0.14%
2020/04/17	0	0.00	4	272.13	270.50	-4	3,648	-0.11%
2020/04/15	1	274.50	1	274.00	274.00	0	3,604	0.00%
2020/04/14	1	273.50	3	272.33	275.00	-2	3,656	-0.05%
2020/04/13	1	269.50	0	0.00	269.00	1	3,670	0.03%
2020/04/10	5	279.50	3	278.83	277.50	2	3,644	0.05%
2020/04/09	2	284.00	2	282.75	283.00	0	3,625	0.00%
2020/04/08	3	280.17	3	280.50	284.50	0	3,638	0.00%
2020/04/07	2	268.50	2	272.50	272.50	0	3,571	0.00%
2020/04/06	1	255.00	2	257.00	259.00	-1	3,515	-0.03%
2020/04/01	0	0.00	2	246.50	250.00	-2	3,503	-0.06%
2020/03/31	2	253.75	2	249.25	248.00	0	3,553	0.00%
2020/03/30	0	250.00	2	249.00	248.50	-2	3,569	-0.06%
2020/03/27	5	262.90	2	268.25	253.00	3	3,612	0.08%
2020/03/26	2	252.50	1	264.50	263.00	1	3,605	0.03%
2020/03/24	2	225.00	1	222.00	229.00	1	3,517	0.03%
2020/03/23	2	205.50	2	207.75	208.50	0	3,509	0.00%
2020/03/20	1	215.50	5	211.30	216.00	-4	3,515	-0.11%
2020/03/19	4	204.00	2	211.50	196.50	2	3,456	0.06%
2020/03/18	2	218.00	5	223.50	218.00	-3	3,406	-0.09%
2020/03/17	1	243.50	1	241.00	231.50	0	3,406	0.00%
2020/03/13	3	256.00	1	265.00	268.00	2	3,351	0.06%
2020/03/12	1	282.00	23	287.00	281.00	-22	3,296	-0.67%
2020/03/11	24	323.19	1	314.00	311.50	23	3,228	0.71%
2020/03/10	6	326.67	2	321.00	321.00	4	3,233	0.12%
2020/03/09	1	328.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	346.00	14	342.14	341.50	-13	3,123	-0.42%
2020/03/05	27	342.46	13	346.42	340.50	14	3,099	0.45%
2020/03/04	4	334.00	1	330.00	336.50	3	3,029	0.10%
2020/03/03	2	335.75	2	335.75	338.00	0	2,988	0.00%
2020/03/02	1	331.94	3	327.00	325.50	-2	2,944	-0.07%
2020/02/26	1	341.50	8	343.81	339.50	-7	2,885	-0.24%
2020/02/25	3	345.00	3	339.50	345.50	0	2,867	0.00%
2020/02/24	2	340.25	5	341.40	343.50	-3	2,840	-0.11%
2020/02/21	1	339.00	4	335.63	335.00	-3	2,806	-0.11%
2020/02/20	7	341.57	2	343.75	339.50	5	2,807	0.18%
2020/02/19	2	338.00	13	341.00	338.00	-11	2,765	-0.40%
2020/02/18	0	0.00	2	331.50	330.00	-2	2,715	-0.07%
2020/02/14	0	0.00	1	318.50	325.00	-1	2,693	-0.04%
2020/02/10	2	326.00	0	0.00	320.50	2	2,794	0.07%
2020/02/05	0	0.00	2	334.00	327.00	-2	2,798	-0.07%
2020/02/04	0	0.00	3	321.50	324.00	-3	2,760	-0.11%
2020/02/03	4	313.63	1	314.00	322.00	3	2,734	0.11%
2020/01/31	1	322.50	2	318.25	319.50	-1	2,693	-0.04%
2020/01/30	8	330.19	0	0.00	319.50	8	2,666	0.30%
2020/01/20	1	357.50	10	359.40	354.00	-9	2,602	-0.35%
2020/01/17	1	350.00	3	353.00	350.00	-2	2,548	-0.08%
2020/01/16	1	354.00	5	348.80	355.00	-4	2,500	-0.16%
2020/01/15	1	342.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	8	343.81	4	344.75	343.50	4	2,449	0.16%
2020/01/13	2	336.25	1	338.00	341.00	1	2,421	0.04%
2020/01/10	10	337.70	0	0.00	338.00	10	2,414	0.41%
2020/01/08	7	342.79	9	341.94	335.00	-2	2,376	-0.08%
2020/01/07	5	330.20	2	329.50	332.00	3	2,277	0.13%
2020/01/06	0	0.00	3	341.00	340.50	-3	2,227	-0.13%
2020/01/03	6	341.83	2	348.25	341.00	4	2,200	0.18%
2020/01/02	1	357.00	1	350.00	358.00	0	2,148	0.00%
2019/12/31	6	341.50	0	0.00	340.50	6	2,077	0.29%
2019/12/30	3	341.17	9	343.56	340.00	-6	2,065	-0.29%
2019/12/27	1	344.00	1	346.00	345.00	0	2,039	0.00%
2019/12/26	1	344.00	0	0.00	346.00	1	2,016	0.05%
2019/12/25	3	339.00	2	337.25	336.00	1	1,951	0.05%
2019/12/24	1	326.00	0	0.00	331.00	1	1,913	0.05%
2019/12/23	1	318.50	16	320.09	320.00	-15	1,830	-0.82%
2019/12/20	6	307.00	0	0.00	307.00	6	1,753	0.34%
2019/12/18	7	314.71	0	0.00	313.00	7	1,703	0.41%
2019/12/17	0	0.00	5	318.50	319.50	-5	1,684	-0.30%
2019/12/16	6	304.83	1	311.50	310.00	5	1,643	0.30%
2019/12/13	9	308.06	3	310.33	308.00	6	1,616	0.37%
2019/12/12	1	314.00	5	315.40	313.00	-4	1,572	-0.25%
2019/12/11	4	310.75	0	0.00	310.00	4	1,503	0.27%
2019/12/10	1	305.50	0	0.00	306.50	1	1,453	0.07%
2019/12/06	2	300.50	2	301.50	301.00	0	1,403	0.00%
2019/12/03	3	286.33	11	286.50	287.00	-8	1,388	-0.58%
2019/12/02	10	282.00	0	0.00	281.50	10	1,385	0.72%
2019/11/26	1	289.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	0	0.00	1	287.00	286.00	-1	1,373	-0.07%
2019/11/21	0	0.00	1	289.00	289.00	-1	1,364	-0.07%
2019/11/20	3	293.67	0	0.00	291.50	3	1,357	0.22%
2019/11/18	0	0.00	2	293.00	291.00	-2	1,343	-0.15%
2019/11/15	1	287.00	3	287.00	288.50	-2	1,340	-0.15%
2019/11/14	0	0.00	1	292.50	285.00	-1	1,330	-0.08%
2019/11/12	8	295.69	8	293.44	295.50	0	1,313	0.00%
2019/11/11	3	296.50	6	301.58	297.00	-3	1,296	-0.23%
2019/11/08	4	292.50	0	0.00	294.50	4	1,241	0.32%
2019/11/07	0	0.00	1	290.50	287.00	-1	1,228	-0.08%
2019/11/06	1	300.50	6	300.00	294.50	-5	1,229	-0.41%
2019/10/29	0	0.00	1	281.50	280.00	-1	1,488	-0.07%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/16	1	276.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	0	0.00	1	277.00	277.00	-1	1,715	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	284.00	278.00	-1	1,763	-0.06%
2019/10/07	2	274.25	1	275.00	275.00	1	1,821	0.05%
2019/10/03	3	273.00	0	0.00	274.00	3	1,925	0.16%
2019/10/02	0	0.00	1	275.00	275.50	-1	1,942	-0.05%
2019/10/01	0	0.00	1.2	281.92	280.50	-1.2	1,967	-0.06%
2019/09/16	1	296.50	0	0.00	295.50	1	2,014	0.05%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/08/14	1	301.00	1	290.00	290.00	0	1,909	0.00%
2019/08/08	1	308.00	1	312.00	310.50	0	1,838	0.00%
2019/08/02	5	302.00	5	300.00	300.00	0	1,776	0.00%
2019/07/31	5	301.80	0	0.00	307.00	5	1,685	0.30%
2019/07/23	0	0.00	1	339.00	331.00	-1	1,432	-0.07%
2019/07/17	1	321.50	1	317.00	322.00	0	1,415	0.00%
2019/07/16	1	322.00	0	0.00	322.00	1	1,391	0.07%
2019/06/26	1	292.50	1	291.00	291.00	0	1,233	0.00%
2019/05/28	0	0.00	1	272.00	272.50	-1	1,451	-0.07%
2019/04/18	1	314.50	0	0.00	311.50	1	1,313	0.08%
2019/04/02	0	0.00	1	318.00	317.00	-1	1,161	-0.09%
2019/03/28	0	0.00	1	303.50	302.00	-1	1,052	-0.10%
2019/03/27	1	299.50	0	0.00	297.00	1	1,017	0.10%
2019/03/25	5	280.50	5	283.50	283.50	0	925	0.00%
2019/03/22	0	0.00	1	281.50	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	267.50	267.50	-1	876	-0.11%
2019/03/20	0	0.00	1	264.50	263.00	-1	871	-0.11%
2019/03/19	2	265.00	0	0.00	263.00	2	873	0.23%
2019/03/15	1	274.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	2	272.00	273.00	-2	865	-0.23%
2019/03/11	1	268.00	0.6	267.00	267.00	0.4	876	0.05%
2019/03/08	0	0.00	1	265.00	266.50	-1	892	-0.11%
2019/03/07	1	273.50	0	0.00	268.00	1	900	0.11%
2019/02/26	1	276.00	0	0.00	278.50	1	873	0.11%
2019/02/21	0	0.00	1	260.50	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	256.00	256.00	-1	783	-0.13%
2019/02/11	1	249.00	0	0.00	248.00	1	786	0.13%
2019/01/25	0	0.00	1	249.50	249.00	-1	795	-0.13%
2019/01/24	1	245.50	0	0.00	247.50	1	801	0.12%
2018/12/13	0	0.00	1	245.00	243.00	-1	1,017	-0.10%
2018/11/26	1	226.50	0	0.00	229.00	1	993	0.10%
2018/11/15	1	220.00	1	220.50	220.50	0	1,010	0.00%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/09/28	1	245.00	1	243.00	243.00	0	1,089	0.00%
2018/09/27	1	245.00	1	245.00	245.00	0	1,089	0.00%
2018/09/25	1	249.00	1	245.00	245.00	0	1,103	0.00%
2018/09/18	1	243.50	1	252.00	245.50	0	1,130	0.00%
2018/09/14	5	237.00	0	0.00	241.50	5	1,135	0.44%
2018/09/12	0	0.00	6	235.50	232.50	-6	1,141	-0.53%
2018/09/11	10	240.50	0	0.00	241.00	10	1,137	0.88%
2018/09/10	0	0.00	5	237.00	233.50	-5	1,137	-0.44%
2018/09/07	0	0.00	5	243.00	242.00	-5	1,141	-0.44%
2018/08/24	2	253.00	2	255.25	252.50	0	1,116	0.00%
2018/08/16	1	265.00	1	263.00	263.00	0	1,134	0.00%
2018/08/15	0	0.00	1	269.50	268.00	-1	1,130	-0.09%
2018/08/09	1	261.50	1	262.50	262.50	0	1,100	0.00%
2018/08/07	1	269.00	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	1	267.00	269.50	-1	1,147	-0.09%
2018/08/01	1	252.00	0	0.00	254.00	1	1,058	0.09%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/06/27	0	0.00	2	263.50	263.50	-2	1,156	-0.17%
2018/06/25	2	260.50	0	0.00	260.50	2	1,139	0.18%
2018/06/15	1	265.00	0	0.00	272.00	1	1,236	0.08%
2018/06/08	0	0.00	2	283.50	278.00	-2	1,253	-0.16%
2018/06/07	2	281.00	0	0.00	282.00	2	1,277	0.16%
2018/05/31	0	0.00	2	275.50	275.50	-2	1,300	-0.15%
2018/05/29	0	0.00	1	280.00	280.00	-1	1,287	-0.08%
2018/05/24	0	0.00	6	284.83	286.50	-6	1,293	-0.46%
2018/05/22	5	281.00	0	0.00	279.00	5	1,267	0.39%
2018/05/15	0.6	280.50	0	0.00	280.50	0.6	1,264	0.05%
2018/05/14	1	274.00	5	274.50	277.00	-4	1,275	-0.31%
2018/05/11	5	268.90	2	269.50	269.00	3	1,263	0.24%
2018/05/10	1	267.50	0	0.00	265.00	1	1,251	0.08%
2018/05/07	0	0.00	2	263.75	269.00	-2	1,254	-0.16%
2018/05/04	4	260.25	2	262.75	260.00	2	1,247	0.16%
2018/05/02	1	268.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	2	270.25	269.50	-2	1,280	-0.16%
2018/04/27	0	0.00	2	270.50	270.00	-2	1,306	-0.15%
2018/04/10	5	295.00	5	299.00	294.00	0	1,296	0.00%
2018/04/02	0	0.00	8	310.38	310.00	-8	1,254	-0.64%
2018/03/30	5	305.00	5	310.00	310.00	0	1,254	0.00%
2018/03/29	0	0.00	20	304.00	303.50	-20	1,260	-1.59%
2018/03/28	0	0.00	1	306.00	306.00	-1	1,246	-0.08%
2018/03/27	32	317.81	12	311.88	311.00	20	1,235	1.62%
2018/03/26	15	305.33	16	313.72	313.50	-1	1,206	-0.08%
2018/03/23	0	0.00	1	299.00	302.00	-1	1,182	-0.08%
2018/03/20	12	301.92	10	300.50	300.50	2	1,134	0.18%
2018/03/19	0	0.00	1	310.00	307.50	-1	1,129	-0.09%
2018/03/16	1	301.50	1	304.00	304.00	0	1,120	0.00%
2018/03/15	1	302.50	0	0.00	302.50	1	1,127	0.09%
2018/03/12	10	300.00	10	298.00	298.00	0	1,115	0.00%
2018/03/09	0	0.00	1	295.50	294.00	-1	1,109	-0.09%
2018/03/07	0	0.00	1	289.00	289.00	-1	1,123	-0.09%
2018/03/02	1	288.00	1	288.00	288.00	0	1,180	0.00%
2018/02/23	15	293.00	14	291.18	291.00	1	1,266	0.08%
2018/02/08	0	0.00	21	291.26	292.00	-21	1,334	-1.57%
2018/02/06	32	274.02	31	284.10	274.50	1	1,323	0.08%
2018/02/01	15	300.00	15	301.00	301.00	0	1,352	0.00%
2018/01/26	5	304.00	5	302.00	302.00	0	1,351	0.00%
2018/01/25	11	311.09	10	310.00	310.00	1	1,343	0.07%
2018/01/24	5	313.00	5	314.50	314.50	0	1,355	0.00%
2018/01/18	4	310.00	4	308.50	308.50	0	1,329	0.00%
2018/01/16	25	315.60	0	0.00	313.00	25	1,338	1.87%
2018/01/11	6	319.00	25	321.50	322.00	-19	1,343	-1.41%
2018/01/10	15	311.00	15	315.17	315.50	0	1,349	0.00%
2018/01/09	25	319.60	5	319.50	318.50	20	1,331	1.50%
2018/01/08	8	302.00	18	315.22	320.00	-10	1,305	-0.77%
2018/01/04	10	300.00	0	0.00	300.50	10	1,270	0.79%
2018/01/03	10	298.00	0	0.00	302.00	10	1,281	0.78%