大國鋼 (8415)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
▼0.05
漲幅
-0.14%
成交量
217張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	35.40	35.50	0	351	0.00%
2024/01/03	0	0.00	1	35.40	35.50	-1	233	-0.43%
2023/12/11	0	34.70	0	0.00	34.70	0	172	0.01%
2023/09/26	1	33.75	0	0.00	33.75	1	219	0.46%
2023/07/18	2	33.70	0	0.00	33.60	2	294	0.68%
2023/07/14	0	0.00	5	35.22	35.40	-5	296	-1.69%
2023/07/13	0	0.00	1	35.20	35.15	-1	294	-0.34%
2023/07/11	0	0.00	1	35.50	35.45	-1	290	-0.34%
2023/05/30	0	0.00	2	34.80	34.75	-2	447	-0.45%
2023/05/22	1	35.10	0	0.00	34.95	1	449	0.22%
2023/05/15	2	35.00	0	0.00	35.30	2	448	0.45%
2023/05/11	1	35.20	0	0.00	35.10	1	459	0.22%
2023/05/02	2	35.60	0	0.00	35.95	2	482	0.41%
2023/01/30	3	37.75	0	0.00	37.90	3	674	0.44%
2022/12/29	4	37.45	0	0.00	38.05	4	691	0.58%
2022/12/16	0	0.00	9	39.10	39.00	-9	755	-1.19%
2022/12/13	0	0.00	0.1	38.85	38.90	-0.1	737	-0.01%
2022/12/12	1	36.65	2	39.03	39.05	-1	713	-0.14%
2022/11/23	0	0.00	1	34.90	34.90	-1	778	-0.13%
2022/11/14	5	34.55	10	34.16	34.35	-5	833	-0.60%
2022/11/11	5	33.50	0	0.00	33.50	5	822	0.61%
2022/09/30	2	33.05	2	33.00	32.95	0	1,111	0.00%
2022/09/27	0	0.00	2	33.00	33.00	-2	1,153	-0.17%
2022/09/16	5	33.40	0	0.00	33.85	5	1,239	0.40%
2022/08/25	0	0.00	2	35.60	35.45	-2	1,335	-0.15%
2022/08/18	0	0.00	6	35.05	35.15	-6	1,291	-0.46%
2022/07/18	0	0.00	3	33.50	34.05	-3	1,727	-0.17%
2022/07/13	3	33.00	0	0.00	33.00	3	2,007	0.15%
2022/06/29	2	35.00	0	0.00	35.00	2	2,231	0.09%
2022/06/23	0	0.00	8	35.25	35.20	-8	2,389	-0.33%
2022/06/21	8	35.85	0	0.00	35.85	8	2,342	0.34%
2022/06/20	0	0.00	2	35.00	35.00	-2	2,300	-0.09%
2022/05/26	0	0.00	10	35.00	35.00	-10	3,046	-0.33%
2022/04/28	0	0.00	1	35.40	35.65	-1	4,776	-0.02%
2022/04/27	0.1	35.30	0	0.00	35.35	0.1	4,820	0.00%
2022/04/26	1	35.10	0	0.00	35.80	1	4,777	0.02%
2022/04/25	6	35.90	0	0.00	35.25	6	4,698	0.13%
2022/04/22	7	37.13	0	0.00	37.00	7	4,609	0.15%
2022/04/21	1	38.20	0	0.00	37.30	1	4,562	0.02%
2022/04/20	5	38.80	0	0.00	38.70	5	4,571	0.11%
2022/04/15	10	41.35	1	41.80	40.75	9	4,539	0.20%
2022/04/14	0	0.00	32	41.31	41.00	-32	4,473	-0.72%
2022/04/07	1	39.00	0	0.00	38.50	1	4,353	0.02%
2022/03/31	5	38.60	0	0.00	38.40	5	4,351	0.11%
2022/03/30	10	38.65	0	0.00	38.80	10	4,393	0.23%
2022/03/29	1	39.15	0	0.00	39.15	1	4,421	0.02%
2022/03/28	10	39.20	2	39.10	39.90	8	4,511	0.18%
2022/03/22	5	41.42	4	41.21	41.55	1	5,315	0.02%
2022/03/14	1	40.35	5	40.31	40.85	-4	5,128	-0.08%
2022/03/11	4	39.80	0	0.00	39.60	4	5,099	0.08%
2022/03/08	4	40.40	0	0.00	38.70	4	5,042	0.08%
2022/02/22	0	0.00	8	40.95	40.30	-8	4,755	-0.17%
2022/02/21	8	43.02	0	0.00	42.00	8	4,658	0.17%
2022/02/11	0	0.00	0.1	40.75	40.70	-0.1	4,573	0.00%
2022/02/09	10	41.35	0	0.00	41.25	10	4,825	0.21%
2022/02/07	1	39.50	4	40.46	41.60	-3	4,647	-0.06%
2022/01/17	0.1	37.95	0	0.00	38.40	0.1	4,217	0.00%
2022/01/11	6	37.82	0	38.08	37.50	6	4,134	0.14%
2022/01/10	1	39.15	0	0.00	38.40	1	4,180	0.02%
2022/01/06	0	0.00	2	38.80	38.90	-2	4,127	-0.05%
2022/01/05	1	38.65	0	0.00	38.30	1	4,104	0.02%
2021/12/23	0	0.00	1	39.20	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	1	39.45	39.45	-1	4,381	-0.02%
2021/12/21	10	38.44	18	38.46	39.00	-8	4,315	-0.19%
2021/12/20	3	38.35	3	38.52	39.80	0	4,143	0.00%
2021/12/17	11	37.89	30	37.80	37.70	-19	3,947	-0.48%
2021/12/16	26	37.36	0	0.00	36.50	26	3,613	0.72%
2021/12/15	3	34.85	3	34.95	35.45	0	3,594	0.00%
2021/12/07	1	35.05	0	0.00	35.05	1	4,390	0.02%
2021/12/02	10	34.75	12	34.35	34.50	-2	5,022	-0.04%
2021/12/01	0	0.00	10	34.46	34.35	-10	5,295	-0.19%
2021/11/30	0	0.00	1	33.75	34.40	-1	5,670	-0.02%
2021/11/29	4	33.30	3	33.60	33.60	1	5,825	0.02%
2021/11/26	2	34.28	10	34.55	34.00	-8	6,380	-0.13%
2021/11/25	3	34.90	3	35.50	34.55	0	6,597	0.00%
2021/11/24	7	34.85	7	35.46	35.00	0	6,592	0.00%
2021/11/23	9	34.94	6	34.57	34.30	3	6,591	0.05%
2021/11/19	2	34.65	14	34.52	34.10	-12	6,857	-0.17%
2021/11/18	1	34.40	1	34.80	35.05	0	6,902	0.00%
2021/11/16	2	35.45	0	0.00	34.85	2	6,969	0.03%
2021/11/15	3	35.67	1	35.80	35.50	2	6,994	0.03%
2021/11/12	7	37.17	4	36.60	36.55	3	7,011	0.04%
2021/11/11	34	37.18	33	37.47	37.25	1	7,003	0.01%
2021/11/09	1	36.90	0	0.00	37.15	1	6,858	0.01%
2021/11/01	1	33.10	0	0.00	34.40	1	7,030	0.01%
2021/10/29	0	0.00	10	34.75	34.75	-10	7,000	-0.14%
2021/10/26	0	0.00	17	35.01	35.05	-17	7,432	-0.23%
2021/10/25	5	34.80	5	34.95	34.95	0	7,544	0.00%
2021/10/21	0	0.00	3	36.17	36.25	-3	7,883	-0.04%
2021/10/20	6	35.06	9	35.03	34.90	-3	8,042	-0.04%
2021/10/15	0	0.00	5	35.15	35.75	-5	10,188	-0.05%
2021/10/05	0	0.00	14	34.51	35.55	-14	10,902	-0.13%
2021/09/29	0	0.00	0	37.60	37.25	0	11,240	0.00%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	10	38.00	0	0.00	37.85	10	11,451	0.09%
2021/09/24	1	37.80	0	0.00	38.05	1	11,781	0.01%
2021/09/23	0	0.00	6	37.65	37.35	-6	12,401	-0.05%
2021/09/22	0	0.00	10	38.40	37.30	-10	12,765	-0.08%
2021/09/14	5	41.02	3	40.77	40.90	2	12,797	0.02%
2021/09/13	0	0.00	1	42.90	42.70	-1	12,646	-0.01%
2021/09/10	0	0.00	1	42.25	41.95	-1	12,432	-0.01%
2021/09/09	1	41.80	2	41.73	42.20	-1	12,158	-0.01%
2021/09/08	7	42.03	2	41.50	40.95	5	12,005	0.04%
2021/09/07	0	0.00	2	40.75	42.10	-2	11,805	-0.02%
2021/09/06	15	41.78	2	41.85	41.55	13	11,496	0.11%
2021/09/03	10	42.20	0	0.00	41.25	10	11,221	0.09%
2021/09/02	0	0.00	3	40.40	39.90	-3	10,867	-0.03%
2021/09/01	23	41.43	15	41.70	41.05	8	10,714	0.07%
2021/08/31	0	0.00	2	39.75	40.35	-2	10,131	-0.02%
2021/08/30	1	38.25	0	0.00	38.15	1	9,917	0.01%
2021/08/27	0	0.00	2	38.45	38.20	-2	9,918	-0.02%
2021/08/26	12	40.26	10	40.50	38.50	2	9,872	0.02%
2021/08/25	1	38.35	0	0.00	38.35	1	9,691	0.01%
2021/08/23	1	38.00	0	0.00	37.85	1	9,715	0.01%
2021/08/20	1	37.45	1	37.20	37.10	0	9,800	0.00%
2021/08/13	4	39.65	0	0.00	39.10	4	9,653	0.04%
2021/08/12	1	40.40	1	40.80	40.80	0	9,613	0.00%
2021/08/11	1	41.15	2	40.30	39.35	-1	9,581	-0.01%
2021/08/10	3	39.85	0	0.00	39.80	3	9,386	0.03%
2021/08/09	2	39.25	2	39.25	39.00	0	9,319	0.00%
2021/08/06	1	39.25	1	39.05	39.40	0	9,276	0.00%
2021/08/05	1	38.45	0	0.00	38.40	1	9,248	0.01%
2021/08/04	1	39.60	0	0.00	39.40	1	9,251	0.01%
2021/08/02	0	0.00	10	40.48	41.00	-10	9,351	-0.11%
2021/07/30	10	41.33	0	0.00	40.40	10	9,297	0.11%
2021/07/28	0	0.00	94	39.52	38.65	-94	8,972	-1.05%
2021/07/27	90	39.57	0	0.00	38.20	90	8,880	1.01%
2021/07/26	3	40.88	1	39.45	39.45	2	8,798	0.02%
2021/07/23	2	42.25	14	41.86	41.05	-12	8,710	-0.14%
2021/07/22	18	43.04	10	40.94	40.70	8	8,510	0.09%
2021/07/21	58	44.78	51	44.28	45.20	7	7,900	0.09%
2021/07/20	11	41.17	0	0.00	41.25	11	6,633	0.17%
2021/07/19	28	40.86	30	40.34	40.05	-2	6,617	-0.03%
2021/07/16	2	40.20	2	39.55	39.50	0	6,973	0.00%
2021/07/15	1	39.35	0	0.00	40.35	1	7,117	0.01%
2021/07/14	2	37.60	2	37.65	38.90	0	7,291	0.00%
2021/07/09	123	40.78	124	40.61	40.15	-1	7,029	-0.01%	大買/大賣/
2021/07/08	2	38.80	0	0.00	38.80	2	6,572	0.03%
2021/07/07	2	37.93	0	0.00	37.30	2	6,514	0.03%
2021/07/05	1	39.85	1	40.70	39.45	0	6,452	0.00%
2021/07/02	9	39.49	6	39.48	39.25	3	6,378	0.05%
2021/07/01	5	40.14	13	41.01	39.15	-8	6,279	-0.13%
2021/06/30	18	41.56	23	42.27	41.00	-5	6,049	-0.08%
2021/06/29	12	39.30	3	39.30	39.30	9	5,390	0.17%
2021/06/28	13	35.08	11	35.28	35.75	2	4,966	0.04%
2021/06/25	1	33.40	5	33.30	32.50	-4	4,736	-0.08%
2021/06/21	0	0.00	3	31.20	31.40	-3	4,529	-0.07%
2021/06/07	5	33.10	0	0.00	33.20	5	4,548	0.11%
2021/06/04	0	0.00	3	33.68	33.40	-3	4,510	-0.07%
2021/06/03	1	34.40	0	0.00	34.50	1	4,466	0.02%
2021/06/01	1	33.75	1	33.00	34.00	0	4,377	0.00%
2021/05/25	0	0.00	1	31.00	30.55	-1	3,977	-0.03%
2021/05/24	0	0.00	5	31.30	31.20	-5	3,951	-0.13%
2021/05/20	0	0.00	3	32.25	31.00	-3	3,876	-0.08%
2021/05/19	8	33.86	5	34.34	33.70	3	3,819	0.08%
2021/05/18	3	31.60	0	0.00	32.55	3	3,732	0.08%
2021/05/17	12	30.38	0	0.00	29.60	12	3,681	0.33%
2021/05/12	10	31.95	0	0.00	31.95	10	3,475	0.29%
2021/05/11	22	37.85	2	38.35	35.45	20	3,397	0.59%
2021/05/10	7	38.04	2	37.95	38.15	5	3,288	0.15%
2021/05/06	2	37.00	0	0.00	36.15	2	3,145	0.06%
2021/05/04	0	0.00	1	34.35	34.15	-1	2,993	-0.03%
2021/05/03	1	40.20	2	39.40	37.90	-1	2,902	-0.03%
2021/04/29	11	37.34	8	38.44	38.75	3	2,757	0.11%
2021/04/27	6	38.62	5	38.92	38.00	1	2,568	0.04%
2021/04/26	4	39.38	2	39.20	39.00	2	2,484	0.08%
2021/04/23	7	37.92	7	38.47	38.00	0	2,390	0.00%
2021/04/22	0	0.00	2	43.70	39.60	-2	2,273	-0.09%
2021/04/21	2	39.80	5	36.95	39.75	-3	1,751	-0.17%
2021/04/20	72	36.02	68	36.48	37.60	4	1,548	0.26%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	3	31.15	3	31.55	32.00	0	1,161	0.00%
2021/04/07	0	0.00	3	30.05	30.05	-3	745	-0.40%
2021/01/18	2	25.65	0	0.00	25.60	2	497	0.40%
2020/12/10	0	0.00	1	30.20	30.20	-1	669	-0.15%
2020/07/30	1	25.90	0	0.00	25.90	1	221	0.45%
2020/05/25	0	0.00	2	26.00	26.20	-2	410	-0.49%
2020/04/01	2	26.40	0	0.00	26.40	2	403	0.50%
2020/03/12	0	0.00	3	27.58	27.70	-3	401	-0.75%
2020/03/02	0	0.00	1	28.10	28.15	-1	543	-0.18%
2020/02/24	0	0.00	1	28.10	28.15	-1	607	-0.16%
2020/01/31	1	27.75	0	0.00	27.95	1	709	0.14%
2019/11/22	1	30.50	0	0.00	30.50	1	1,042	0.10%
2019/09/27	1	33.50	0	0.00	33.50	1	1,023	0.10%
2019/09/11	0	0.00	1	36.25	36.25	-1	619	-0.16%
2019/07/26	0	0.00	1	34.80	34.85	-1	346	-0.29%
2019/07/25	1	34.75	0	0.00	34.70	1	340	0.29%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/01/11	20	36.20	20	36.25	36.25	0	1,682	0.00%
2018/11/26	0	0.00	1	33.80	34.65	-1	3,063	-0.03%
2018/11/19	1	36.15	0	0.00	36.00	1	2,999	0.03%
2018/10/24	2	33.40	2	33.60	33.25	0	3,062	0.00%
2018/10/03	1	38.70	0	0.00	36.50	1	2,534	0.04%
2018/10/02	2	38.68	3	38.83	39.15	-1	2,377	-0.04%
2018/10/01	0	0.00	1	37.30	37.30	-1	2,165	-0.05%
2018/09/28	1	38.00	5	37.81	37.20	-4	2,046	-0.20%
2018/09/27	3	37.00	11	36.00	37.00	-8	1,859	-0.43%
2018/09/26	1	39.90	0	0.00	38.55	1	1,330	0.08%
2018/09/25	0	0.00	1	39.90	40.75	-1	1,256	-0.08%
2018/09/20	2	36.90	0	0.00	36.50	2	1,072	0.19%
2018/09/18	1	33.95	0	0.00	33.95	1	890	0.11%
2018/09/10	0	0.00	1	33.10	33.10	-1	899	-0.11%
2018/08/31	0	0.00	1	33.10	33.05	-1	1,010	-0.10%
2018/08/23	1	33.60	0	0.00	33.60	1	1,389	0.07%
2018/08/16	1	35.15	0	0.00	34.80	1	1,341	0.07%
2018/08/14	0	0.00	2	35.40	35.05	-2	1,291	-0.15%
2018/07/30	0	0.00	4	32.05	32.40	-4	1,005	-0.40%
2018/07/12	0	0.00	2	30.25	30.20	-2	993	-0.20%
2018/07/11	2	30.20	0	0.00	30.20	2	996	0.20%
2018/06/19	2	31.50	0	0.00	31.75	2	978	0.20%
2018/06/12	0	0.00	1	30.00	31.90	-1	889	-0.11%
2018/06/07	2	30.85	0	0.00	31.40	2	819	0.24%
2018/06/05	3	31.53	0	0.00	31.70	3	752	0.40%
2018/04/23	1	25.35	0	0.00	25.35	1	701	0.14%
2018/03/01	20	24.97	20	26.15	25.90	0	1,489	0.00%
2018/01/12	0	0.00	1	26.50	25.20	-1	1,364	-0.07%
2018/01/08	1	26.30	0	0.00	26.30	1	1,070	0.09%