華研 (8446)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
48張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	105.50	106.00	-1	222	-0.45%
2024/06/05	0	0.00	1	104.50	105.00	-1	222	-0.45%
2024/06/03	0	0.00	3	105.00	105.00	-3	234	-1.28%
2024/05/27	0	0.00	1	105.50	105.00	-1	240	-0.42%
2024/05/23	0.1	105.00	0	0.00	104.50	0.1	243	0.04%
2024/05/07	2	106.00	0	0.00	106.00	2	249	0.80%
2024/03/01	0	0.00	1	111.00	111.00	-1	335	-0.30%
2024/01/19	0	0.00	1	108.00	108.50	-1	319	-0.31%
2024/01/08	0	0.00	2	116.25	114.00	-2	272	-0.73%
2024/01/05	0	0.00	0.2	112.50	114.00	-0.2	247	-0.08%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2024/01/03	0	0.00	1	112.00	110.50	-1	217	-0.46%
2023/12/29	0	0.00	2	106.50	106.50	-2	206	-0.97%
2023/12/20	0	0.00	1	107.50	107.00	-1	204	-0.49%
2023/12/15	0	0.00	1	107.00	106.50	-1	210	-0.47%
2023/12/08	0	0.00	0	110.00	109.50	0	204	-0.01%
2023/12/06	0	0.00	0.1	107.67	106.50	-0.1	195	-0.03%
2023/12/05	0.1	105.50	0	106.50	105.50	0	193	0.02%
2023/12/04	0	106.75	0	0.00	106.00	0	192	0.02%
2023/11/28	0	104.00	0	0.00	105.00	0	174	0.01%
2023/11/07	1	102.50	0	0.00	101.50	1	295	0.34%
2023/10/26	0	96.80	0	0.00	95.70	0	319	0.00%
2023/09/11	1	100.50	0	0.00	100.50	1	905	0.11%
2023/08/28	0	97.00	0	0.00	96.50	0	1,543	0.00%
2023/08/22	0	101.50	0	0.00	101.50	0	1,570	0.00%
2023/08/14	1	111.00	1	107.50	106.00	0	1,693	0.00%
2023/08/04	1	100.50	2	100.75	103.00	-1	1,832	-0.05%
2023/08/01	0	102.50	0	0.00	102.50	0	1,828	0.00%
2023/07/25	1	102.00	0	0.00	102.00	1	1,810	0.06%
2023/07/21	0	105.00	0	0.00	104.50	0	1,798	0.00%
2023/07/19	1	106.50	0	0.00	106.00	1	1,787	0.06%
2023/07/13	0	109.00	0	0.00	107.00	0	1,758	0.00%
2023/07/12	0	0.00	0.1	111.00	108.50	-0.1	1,751	0.00%
2023/07/06	0	110.00	0	0.00	109.00	0	1,708	0.00%
2023/07/05	0	110.50	0	0.00	110.50	0	1,702	0.00%
2023/07/04	0	111.00	0	0.00	110.50	0	1,695	0.00%
2023/07/03	1.1	115.45	0	0.00	115.00	1.1	1,681	0.06%
2023/06/30	3	111.17	0	0.00	112.50	3	1,661	0.18%
2023/06/29	0	114.50	0	0.00	114.50	0	1,637	0.00%
2023/06/28	1	115.00	0	0.00	114.00	1	1,596	0.06%
2023/06/27	0	113.50	0	0.00	113.00	0	1,584	0.00%
2023/06/26	1	115.99	1	116.50	113.00	0	1,549	0.00%
2023/06/21	0	0.00	2	122.00	117.50	-2	1,517	-0.13%
2023/06/19	0	124.00	0	0.00	123.00	0	1,462	0.00%
2023/06/16	1	125.50	2	131.00	124.00	-1	1,414	-0.07%
2023/06/14	1	148.00	2	151.00	152.00	-1	1,212	-0.08%
2023/06/13	1	150.50	0	0.00	148.00	1	1,134	0.09%
2023/06/12	1	132.00	7.1	136.59	138.50	-6.1	1,000	-0.61%
2023/06/09	0	0.00	13	137.27	137.50	-13	928	-1.40%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	3	117.50	1	117.50	117.50	2	718	0.28%
2023/06/06	1	116.00	1	116.00	115.50	0	653	0.00%
2023/05/31	1	107.00	1	106.00	105.50	0	550	0.00%
2023/05/30	1	105.50	0	0.00	106.00	1	540	0.18%
2023/05/19	2	113.25	0	0.00	112.50	2	404	0.49%
2023/05/17	1	115.00	0	0.00	115.50	1	334	0.30%
2023/05/11	1	99.00	0	0.00	99.00	1	143	0.70%
2023/04/18	1	92.60	0	0.00	92.60	1	86	1.16%
2023/04/14	1	91.80	0	0.00	91.70	1	80	1.25%
2023/04/07	1	92.60	0	0.00	92.70	1	71	1.39%
2023/04/06	1	92.40	0	0.00	92.40	1	69	1.45%
2023/03/22	1	88.80	0	0.00	88.60	1	66	1.50%
2023/03/21	2.4	88.69	0	0.00	88.60	2.4	65	3.57%
2023/03/10	1	88.10	0	0.00	88.10	1	65	1.52%
2023/01/10	1	82.40	0	0.00	82.40	1	63	1.57%
2022/05/12	1	71.80	0	0.00	71.80	1	57	1.74%
2022/04/11	1	86.00	0	0.00	86.00	1	141	0.71%
2021/11/19	0	0.00	1	92.50	92.30	-1	51	-1.94%
2021/10/14	0	0.00	1	90.00	89.80	-1	71	-1.40%
2021/10/07	0	0.00	1	90.20	90.40	-1	77	-1.29%
2021/10/06	0	0.00	1	88.50	88.80	-1	78	-1.28%
2021/10/05	0	0.00	1	88.00	87.60	-1	81	-1.23%
2021/08/27	1	87.50	0	0.00	87.60	1	95	1.05%
2021/08/09	0	0.00	1	89.30	89.30	-1	103	-0.97%
2021/08/02	0.1	90.60	0	0.00	90.40	0.1	147	0.07%
2021/07/28	1	90.00	0	0.00	89.70	1	159	0.63%
2021/06/01	0	0.00	1	96.60	95.70	-1	391	-0.26%
2021/05/20	1	92.00	0	0.00	91.70	1	429	0.23%
2021/05/13	1	91.00	0	0.00	91.60	1	414	0.24%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/16	1	109.00	0	0.00	109.50	1	319	0.31%
2021/04/15	0	0.00	3	111.00	111.00	-3	316	-0.95%
2021/04/14	0	0.00	1	107.50	108.00	-1	305	-0.33%
2021/04/12	2	105.00	0	0.00	106.00	2	293	0.68%
2021/04/08	3	106.50	1	106.00	106.00	2	272	0.73%
2021/03/11	5	118.50	5	119.50	118.00	0	163	0.00%
2021/03/10	0	0.00	6	117.17	117.50	-6	155	-3.85%
2021/02/23	0	0.00	2	104.00	105.00	-2	94	-2.13%
2021/01/22	1	99.70	0	0.00	99.50	1	85	1.17%
2021/01/05	0	0.00	1	103.00	103.50	-1	75	-1.32%
2020/12/28	0	0.00	1	102.00	102.00	-1	73	-1.35%
2020/12/25	1	102.00	0	0.00	102.00	1	72	1.38%
2020/12/11	0	0.00	1	105.50	105.00	-1	72	-1.38%
2020/12/09	0	0.00	1	105.50	107.00	-1	72	-1.37%
2020/11/19	0	0.00	2	105.00	106.00	-2	70	-2.82%
2020/11/13	2	106.25	0	0.00	107.00	2	74	2.68%
2020/07/28	1	101.00	0	0.00	101.00	1	117	0.85%
2020/03/09	1	110.50	0	0.00	110.00	1	105	0.95%
2020/02/04	0	0.00	1	111.50	113.50	-1	134	-0.74%
2020/02/03	1	108.00	1	113.00	110.50	0	134	0.00%
2020/01/30	0	0.00	1	110.50	114.00	-1	150	-0.67%
2020/01/06	1	121.50	0	0.00	121.50	1	175	0.57%
2019/12/30	1	123.00	0	0.00	124.00	1	178	0.56%
2019/12/25	2	123.00	0	0.00	123.50	2	177	1.13%
2019/12/12	1	125.50	0	0.00	125.00	1	188	0.53%
2019/11/25	1	127.50	0	0.00	127.50	1	209	0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/19	2	129.25	0	0.00	129.00	2	212	0.94%
2019/10/29	0	0.00	1.3	135.00	133.50	-1.3	218	-0.57%
2019/10/28	0	0.00	4	130.75	132.50	-4	205	-1.94%
2019/09/06	0	0.00	3	127.50	127.50	-3	281	-1.07%
2019/09/05	0	0.00	2	128.00	128.00	-2	280	-0.71%
2019/08/28	2	129.00	0	0.00	128.50	2	282	0.71%
2019/08/27	0	0.00	1	128.50	128.50	-1	284	-0.35%
2019/08/23	2	128.00	0	0.00	128.00	2	282	0.71%
2019/08/22	1	129.50	0	0.00	127.50	1	294	0.34%
2019/08/21	1	129.50	1	129.50	129.00	0	310	0.00%
2019/08/16	1	124.50	0	0.00	124.00	1	297	0.34%
2019/08/14	0	0.00	3	125.33	125.00	-3	294	-1.02%
2019/08/12	1	125.00	0	0.00	125.00	1	296	0.34%
2019/08/07	1	124.00	0	0.00	123.50	1	295	0.34%
2019/08/06	1	126.00	0	0.00	126.50	1	299	0.33%
2019/08/01	1	128.50	0	0.00	126.50	1	302	0.33%
2019/07/31	1	131.00	0	0.00	131.50	1	302	0.33%
2019/05/14	0	0.00	1	115.00	114.50	-1	144	-0.69%
2019/03/21	1	108.00	0	0.00	110.50	1	140	0.71%
2019/02/14	0	0.00	1	111.50	109.00	-1	128	-0.78%
2019/02/11	2	108.50	1	106.00	106.00	1	121	0.82%
2019/01/24	2	96.50	2	97.00	98.30	0	100	0.00%
2019/01/03	0	0.00	1	86.50	86.60	-1	119	-0.84%
2019/01/02	1	86.40	0	0.00	86.20	1	125	0.79%
2018/11/02	0	0.00	1	82.50	82.30	-1	320	-0.31%
2018/10/31	0	0.00	1	79.00	79.00	-1	332	-0.30%
2018/10/02	6	85.50	0	0.00	85.50	6	488	1.23%
2018/10/01	0	0.00	6	83.60	85.60	-6	488	-1.23%
2018/09/27	1	82.50	0	0.00	81.60	1	451	0.22%
2018/09/21	1	102.00	0	0.00	100.50	1	397	0.25%
2018/09/07	2	121.75	2	121.50	122.00	0	379	0.00%
2018/08/27	1	124.50	0	0.00	125.00	1	383	0.26%
2018/08/16	0	0.00	2	127.00	126.00	-2	382	-0.52%
2018/08/13	0	0.00	1	125.00	125.50	-1	380	-0.26%
2018/08/07	2	127.00	2	125.50	125.50	0	379	0.00%
2018/08/02	0	0.00	1	121.50	120.50	-1	368	-0.27%
2018/08/01	1	121.50	0	0.00	120.00	1	366	0.27%
2018/07/20	1	130.00	1	127.50	126.50	0	360	0.00%
2018/07/19	1	127.50	2	129.75	130.00	-1	350	-0.29%
2018/07/17	2	121.75	0	0.00	121.00	2	329	0.61%
2018/07/16	0	0.00	1	119.50	121.50	-1	331	-0.30%
2018/07/12	1	114.00	0	0.00	114.00	1	281	0.36%
2018/07/11	2	127.00	0	0.00	126.50	2	251	0.80%
2018/07/04	0	0.00	1	148.50	157.00	-1	228	-0.44%
2018/06/27	1	152.00	0	0.00	146.00	1	218	0.46%
2018/06/12	1	138.00	0	0.00	139.50	1	274	0.36%
2018/05/25	0	0.00	1	141.50	140.50	-1	339	-0.29%
2018/05/18	1	147.00	1	143.00	145.00	0	342	0.00%
2018/05/14	1	136.00	0	0.00	140.50	1	331	0.30%
2018/05/09	1	147.50	0	0.00	147.50	1	323	0.31%
2018/04/30	1	167.50	2	165.50	166.50	-1	306	-0.33%
2018/04/26	1	174.00	0	0.00	166.00	1	305	0.33%
2018/04/20	1	172.00	0	0.00	169.50	1	295	0.34%
2018/04/19	0	0.00	2	166.50	165.00	-2	284	-0.70%
2018/04/17	4	166.00	0	0.00	160.00	4	288	1.39%
2018/04/16	2	162.50	1	163.50	163.50	1	281	0.36%
2018/04/13	2	163.50	0	0.00	162.00	2	279	0.71%
2018/04/12	3	166.83	0	0.00	163.50	3	279	1.07%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/28	0.3	144.00	0	0.00	144.00	0.3	237	0.11%
2018/03/07	0	0.00	1	134.00	130.50	-1	144	-0.69%
2018/03/06	1	133.00	0	0.00	130.50	1	134	0.74%
2018/03/05	0	0.00	2	134.00	134.00	-2	123	-1.62%