泰金寶-DR (9105)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	5.21	5	5.40	5.41	-4	21,844	-0.02%
2024/06/13	10	5.00	0	0.00	4.92	10	19,708	0.05%
2024/06/11	0	0.00	1	4.66	4.53	-1	18,482	-0.01%
2024/06/06	2	4.33	0	0.00	4.36	2	16,720	0.01%
2024/06/04	0	0.00	3	4.24	4.24	-3	16,116	-0.02%
2024/05/31	0	0.00	2	4.14	4.10	-2	15,683	-0.01%
2024/05/29	0	0.00	5	4.09	4.09	-5	15,576	-0.03%
2024/05/28	0	0.00	1.7	4.15	4.16	-1.7	15,578	-0.01%
2024/05/27	5	4.24	0	0.00	4.11	5	15,468	0.03%
2024/05/21	0	0.00	0	3.75	3.76	0	13,175	0.00%
2024/05/20	0	0.00	1.2	3.78	3.78	-1.2	14,182	-0.01%
2024/04/15	3	3.65	0	0.00	3.65	3	16,935	0.02%
2024/04/03	1	3.74	0	0.00	3.70	1	17,604	0.01%
2024/03/12	0	0.00	8	3.65	3.72	-8	24,639	-0.03%
2024/03/11	5	3.62	0	0.00	3.65	5	24,552	0.02%
2024/03/08	8	3.62	1	3.61	3.61	7	24,503	0.03%
2024/03/04	0	0.00	1	3.71	3.74	-1	23,724	0.00%
2024/03/01	1	3.67	0	0.00	3.65	1	23,479	0.00%
2024/02/27	0	0.00	5	3.84	3.89	-5	22,548	-0.02%
2024/02/23	0	0.00	3	3.91	3.92	-3	22,197	-0.01%
2024/02/21	0	0.00	1.6	4.13	4.06	-1.6	21,314	-0.01%
2024/02/16	0	0.00	1	3.91	3.92	-1	19,790	-0.01%
2024/01/29	1	3.79	0	0.00	3.79	1	19,084	0.01%
2024/01/19	5	3.24	0	0.00	3.24	5	16,653	0.03%
2024/01/09	0	0.00	10	3.33	3.28	-10	16,205	-0.06%
2023/12/26	4	3.35	0	0.00	3.32	4	14,722	0.03%
2023/12/22	0	0.00	16.6	3.46	3.33	-16.6	13,858	-0.12%
2023/12/13	0.2	2.85	0.3	2.84	2.85	-0.1	6,934	0.00%
2023/11/27	0	0.00	1	2.86	2.86	-1	6,407	-0.02%
2023/11/03	0	0.00	7	2.85	2.86	-7	6,152	-0.11%
2023/10/31	0	0.00	5	2.70	2.68	-5	5,673	-0.09%
2023/10/25	1	2.97	40	2.99	2.98	-39	4,868	-0.80%
2023/07/18	4	4.02	0.1	3.90	4.03	3.9	2,476	0.16%
2023/06/30	0	0.00	0.2	3.86	3.85	-0.2	1,861	-0.01%
2023/06/29	0	0.00	1	3.86	3.86	-1	1,854	-0.05%
2023/03/21	30	3.55	0	0.00	3.84	30	2,965	1.01%
2023/03/17	0	0.00	1	3.85	3.90	-1	2,980	-0.03%
2023/03/15	1	4.25	2	4.23	4.22	-1	3,081	-0.03%
2023/03/14	1	4.18	1	4.20	4.19	0	3,071	0.00%
2023/03/13	1	4.24	0	0.00	4.22	1	3,209	0.03%
2023/03/10	1	4.33	0	0.00	4.35	1	3,304	0.03%
2023/03/09	5	4.34	0	0.00	4.35	5	3,238	0.15%
2023/02/09	0	0.00	2	4.08	4.10	-2	3,229	-0.06%
2023/02/03	162	4.19	160	4.19	4.18	2	3,199	0.06%	大買/大賣/
2023/02/02	0	0.00	2.2	4.07	4.12	-2.2	2,886	-0.08%
2023/01/31	0	0.00	4	3.94	4.00	-4	2,623	-0.15%
2023/01/30	0	0.00	13	3.89	3.90	-13	2,553	-0.51%
2023/01/16	0	0.00	2	3.84	3.81	-2	2,566	-0.08%
2023/01/13	11	3.81	0	0.00	3.81	11	2,590	0.42%
2023/01/12	3	3.84	1	3.89	3.84	2	2,590	0.08%
2023/01/11	1	3.85	3	3.88	3.85	-2	2,637	-0.08%
2023/01/10	2	3.84	0	0.00	3.84	2	2,688	0.07%
2023/01/09	1	3.85	6	3.90	3.85	-5	2,806	-0.18%
2023/01/06	0	0.00	5	3.85	3.87	-5	3,091	-0.16%
2023/01/05	2	3.79	1	3.83	3.80	1	3,161	0.03%
2023/01/04	0	0.00	2	3.82	3.80	-2	3,250	-0.06%
2023/01/03	4	3.78	0	0.00	3.80	4	3,279	0.12%
2022/12/30	1	3.82	1	3.83	3.82	0	3,309	0.00%
2022/12/29	13	3.79	11	3.81	3.79	2	3,313	0.06%
2022/12/28	8	3.85	0	0.00	3.85	8	3,286	0.24%
2022/12/27	3	3.89	6	3.88	3.88	-3	3,329	-0.09%
2022/12/23	6	3.93	0	0.00	3.94	6	3,318	0.18%
2022/12/02	5	3.92	2	3.96	4.05	3	3,013	0.10%
2022/12/01	0	0.00	8	3.89	3.89	-8	2,840	-0.28%
2022/11/30	1	3.84	1	3.85	3.85	0	2,802	0.00%
2022/11/29	0	0.00	7	3.85	3.85	-7	2,805	-0.25%
2022/11/28	5	3.81	0	0.00	3.80	5	2,805	0.18%
2022/11/25	7	3.84	0	0.00	3.82	7	2,807	0.25%
2022/11/24	0	0.00	1	3.86	3.87	-1	2,786	-0.04%
2022/11/22	3	3.89	3	3.92	3.86	0	2,762	0.00%
2022/11/21	1	3.84	3	3.83	3.89	-2	2,750	-0.07%
2022/11/18	1	3.76	0	0.00	3.77	1	2,682	0.04%
2022/11/17	0	0.00	2	3.77	3.77	-2	2,671	-0.07%
2022/11/10	1	3.76	0	0.00	3.74	1	2,671	0.04%
2022/11/08	0	0.00	1	3.81	3.79	-1	2,670	-0.04%
2022/11/02	7	3.84	7	3.84	3.83	0	2,781	0.00%
2022/11/01	1	3.79	1	3.80	3.79	0	2,766	0.00%
2022/10/31	8	3.77	2	3.80	3.77	6	2,769	0.22%
2022/10/28	1	3.76	0	0.00	3.76	1	2,760	0.04%
2022/10/27	2	3.75	11	3.75	3.74	-9	2,755	-0.33%
2022/10/26	1	3.69	0	0.00	3.68	1	2,759	0.04%
2022/10/24	2	3.77	2	3.82	3.72	0	2,761	0.00%
2022/10/21	6	3.77	0	0.00	3.74	6	2,740	0.22%
2022/10/19	2.1	3.85	2	3.89	3.81	0.1	2,689	0.01%
2022/10/18	2	3.87	3	3.88	3.86	-1	2,636	-0.04%
2022/10/17	3.5	3.85	0	0.00	3.82	3.5	2,589	0.14%
2022/10/14	2	3.88	6	3.71	3.91	-4	2,491	-0.16%
2022/10/13	3	3.64	2	3.74	3.57	1	2,223	0.04%
2022/10/12	2	3.66	5	3.62	3.66	-3	2,121	-0.14%
2022/10/11	2	3.51	0	0.00	3.50	2	2,067	0.10%
2022/10/07	3	3.59	0	0.00	3.58	3	2,035	0.15%
2022/10/05	0	0.00	2	3.65	3.61	-2	2,025	-0.10%
2022/10/04	0	0.00	2	3.55	3.65	-2	2,041	-0.10%
2022/10/03	1	3.51	0	0.00	3.49	1	1,999	0.05%
2022/09/30	0	0.00	1	3.52	3.53	-1	2,008	-0.05%
2022/09/29	0	0.00	1	3.54	3.53	-1	2,013	-0.05%
2022/09/28	3	3.53	5	3.52	3.52	-2	2,046	-0.10%
2022/09/27	10	3.58	10	3.62	3.58	0	2,080	0.00%
2022/09/26	7	3.54	0	0.00	3.55	7	2,157	0.32%
2022/09/20	1	3.69	2	3.73	3.69	-1	2,304	-0.04%
2022/09/19	1	3.69	0	0.00	3.68	1	2,333	0.04%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/15	2	3.82	0	0.00	3.81	2	2,356	0.08%
2022/09/12	0	0.00	2	3.78	3.82	-2	2,356	-0.08%
2022/09/08	2	3.73	3	3.72	3.74	-1	2,318	-0.04%
2022/09/06	3	3.74	0	0.00	3.73	3	2,290	0.13%
2022/08/05	0	0.00	4	3.56	3.57	-4	1,948	-0.21%
2022/08/04	2	3.51	0	0.00	3.53	2	2,015	0.10%
2022/08/03	2	3.55	0	0.00	3.54	2	2,018	0.10%
2022/07/29	1	3.62	0	0.00	3.68	1	2,139	0.05%
2022/07/18	0	0.00	1	3.54	3.59	-1	2,217	-0.05%
2022/07/15	0	0.00	2	3.53	3.52	-2	2,204	-0.09%
2022/07/14	3	3.54	4	3.51	3.53	-1	2,229	-0.04%
2022/07/13	4	3.53	6	3.57	3.52	-2	2,254	-0.09%
2022/07/12	6	3.50	0	0.00	3.51	6	2,271	0.26%
2022/07/04	10	3.50	0	0.00	3.49	10	2,280	0.44%
2022/07/01	10	3.75	0	0.00	3.67	10	2,259	0.44%
2022/06/10	0	0.00	0.1	3.95	3.95	-0.1	2,504	0.00%
2022/05/25	0	0.00	1	3.95	3.95	-1	3,493	-0.03%
2022/05/24	1	3.96	0	0.00	3.96	1	3,697	0.03%
2022/05/17	0	0.00	1	3.95	4.02	-1	4,191	-0.02%
2022/05/16	1	3.94	0	0.00	3.95	1	4,245	0.02%
2022/04/26	2	4.16	0	0.00	4.16	2	6,256	0.03%
2022/04/19	0	0.00	1	4.37	4.37	-1	6,706	-0.01%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/13	0	0.00	201	4.40	4.43	-201	8,133	-2.47%	大賣/鉅額交易
2022/04/12	202	4.41	3	4.42	4.41	199	8,741	2.28%	大買/鉅額交易
2022/04/08	2	4.42	1	4.43	4.42	1	8,805	0.01%
2022/04/07	1	4.42	1	4.45	4.42	0	8,826	0.00%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/31	0	0.00	1	4.59	4.51	-1	8,839	-0.01%
2022/03/30	1	4.57	2	4.50	4.57	-1	8,994	-0.01%
2022/03/24	2	4.45	2	4.47	4.47	0	9,367	0.00%
2022/03/22	2	4.44	3	4.47	4.48	-1	9,533	-0.01%
2022/03/18	3	4.44	0	0.00	4.42	3	9,705	0.03%
2022/03/17	0	0.00	1	4.41	4.47	-1	10,233	-0.01%
2022/03/16	1	4.63	0	0.00	4.64	1	10,284	0.01%
2022/03/14	0	0.00	1	4.65	4.65	-1	10,321	-0.01%
2022/03/11	1	4.65	2	4.62	4.65	-1	10,462	-0.01%
2022/03/10	0	0.00	1	4.51	4.59	-1	10,931	-0.01%
2022/03/09	2	4.39	1	4.39	4.41	1	10,759	0.01%
2022/03/08	2	4.34	10	4.40	4.31	-8	10,715	-0.07%
2022/03/04	0	0.00	10	4.52	4.50	-10	10,577	-0.09%
2022/02/24	3	4.48	0	0.00	4.40	3	10,290	0.03%
2022/02/23	0	0.00	0.2	4.58	4.57	-0.2	10,108	0.00%
2022/02/17	70	4.57	0	0.00	4.57	70	9,836	0.71%
2022/02/14	0	0.00	20	4.57	4.57	-20	9,631	-0.21%
2022/02/11	5	4.60	100	4.60	4.60	-95	9,597	-0.99%
2022/02/10	107	4.94	0	0.00	4.69	107	9,411	1.14%	大買/鉅額交易
2022/01/21	0	0.00	2	4.67	4.62	-2	8,512	-0.02%
2022/01/19	22	4.84	0	0.00	4.82	22	8,332	0.26%
2022/01/17	0	0.00	4	4.88	4.90	-4	8,169	-0.05%
2022/01/11	24	4.84	10	4.79	4.84	14	7,694	0.18%
2022/01/10	0	0.00	4	4.95	4.92	-4	7,428	-0.05%
2022/01/07	0	0.00	361	4.93	4.96	-361	7,196	-5.02%	大賣/鉅額交易
2022/01/06	50	4.94	0	0.00	4.98	50	6,811	0.73%
2022/01/05	300	4.84	0	0.00	4.87	300	6,227	4.82%	大買/鉅額交易
2021/12/30	10	4.68	0	0.00	4.67	10	5,575	0.18%
2021/12/27	0	0.00	200	4.64	4.65	-200	5,485	-3.65%	大賣/鉅額交易
2021/12/24	101	4.80	3	4.69	4.67	98	5,442	1.80%	大買/
2021/12/23	100	4.74	0	0.00	4.74	100	5,209	1.92%
2021/12/16	0	0.00	200	4.71	4.67	-200	4,757	-4.20%	大賣/鉅額交易
2021/12/15	0	0.00	105	4.67	4.67	-105	4,725	-2.22%	大賣/鉅額交易
2021/12/14	310	4.73	0	0.00	4.68	310	4,687	6.61%	大買/鉅額交易
2021/12/13	0	0.00	1	4.95	4.75	-1	4,588	-0.02%
2021/12/10	0	0.00	2	4.61	4.61	-2	4,105	-0.05%
2021/12/06	10	4.58	2	4.84	4.78	8	3,543	0.23%
2021/11/23	0	0.00	2	4.40	4.40	-2	4,221	-0.05%
2021/11/19	2	4.71	0	0.00	4.72	2	4,242	0.05%
2021/11/16	0	0.00	10	4.61	4.61	-10	4,300	-0.23%
2021/11/15	0	0.00	20	4.55	4.56	-20	4,340	-0.46%
2021/11/05	5	4.77	0	0.00	4.82	5	4,790	0.10%
2021/10/04	0	0.00	15	4.08	4.08	-15	8,064	-0.19%
2021/09/23	4	4.46	0	0.00	4.46	4	14,440	0.03%
2021/09/17	0	0.00	0.2	4.51	4.55	-0.2	14,683	0.00%
2021/09/16	3	4.55	0	0.00	4.53	3	14,786	0.02%
2021/09/15	2	4.58	0	0.00	4.56	2	14,899	0.01%
2021/09/14	10	4.61	0	0.00	4.57	10	15,024	0.07%
2021/08/31	7	4.89	11	4.88	4.89	-4	17,814	-0.02%
2021/08/27	1	4.38	0	0.00	4.41	1	17,711	0.01%
2021/08/26	0	0.00	10	4.44	4.44	-10	18,693	-0.05%
2021/08/23	10	4.49	20	4.40	4.50	-10	19,690	-0.05%
2021/08/20	10	4.30	0	0.00	4.33	10	19,736	0.05%
2021/08/19	10	4.36	0	0.00	4.29	10	19,892	0.05%
2021/08/18	5	4.40	5	4.45	4.45	0	20,010	0.00%
2021/08/16	0	0.00	71	4.30	4.38	-71	20,171	-0.35%
2021/08/11	0	0.00	1	4.53	4.52	-1	20,680	0.00%
2021/08/09	2	4.62	0	0.00	4.62	2	21,213	0.01%
2021/08/06	3	4.69	0	0.00	4.68	3	21,437	0.01%
2021/08/04	0	0.00	0.1	4.82	4.82	-0.1	22,430	0.00%
2021/08/02	6	4.85	0	0.00	4.83	6	23,275	0.03%
2021/07/30	0	0.00	7	4.87	4.84	-7	23,566	-0.03%
2021/07/29	0	0.00	0.3	4.91	4.90	-0.3	24,369	0.00%
2021/07/22	0	0.00	5	4.89	4.85	-5	25,251	-0.02%
2021/07/19	0	0.00	10	5.05	5.04	-10	25,155	-0.04%
2021/07/14	5	4.97	0	0.00	4.99	5	25,348	0.02%
2021/07/13	10.3	5.24	10	5.11	5.07	0.3	25,224	0.00%
2021/07/12	3	5.15	19	5.24	5.25	-16	27,675	-0.06%
2021/07/09	10	5.24	3	5.09	5.05	7	28,857	0.02%
2021/07/08	17	5.69	12	5.45	5.23	5	30,408	0.02%
2021/07/07	0	0.00	22	5.61	5.76	-22	28,270	-0.08%
2021/07/06	21	5.22	2	5.24	5.24	19	27,528	0.07%
2021/07/02	0	0.00	14	4.85	4.74	-14	25,994	-0.05%
2021/07/01	13	4.77	4	4.69	4.78	9	25,772	0.03%
2021/06/30	2	4.56	2	4.55	4.56	0	25,423	0.00%
2021/06/29	0	0.00	52	4.53	4.53	-52	25,453	-0.20%
2021/06/25	1	4.70	0	0.00	4.69	1	25,353	0.00%
2021/06/22	10	4.82	0	0.00	4.74	10	25,019	0.04%
2021/06/21	1	4.60	1	4.67	4.64	0	24,033	0.00%
2021/06/16	3	4.96	7	4.87	4.90	-4	23,576	-0.02%
2021/06/15	0	0.00	1	4.82	4.84	-1	23,281	0.00%
2021/06/11	0	0.00	3	4.56	4.57	-3	23,036	-0.01%
2021/06/07	10	4.46	0	0.00	4.54	10	23,746	0.04%
2021/06/04	0	0.00	1.6	4.67	4.61	-1.6	23,782	-0.01%
2021/06/03	0	0.00	4	4.72	4.74	-4	23,671	-0.02%
2021/06/01	3	4.42	1	4.50	4.56	2	22,580	0.01%
2021/05/27	1	4.43	0	0.00	4.41	1	22,250	0.00%
2021/05/26	0	0.00	35	4.37	4.40	-35	22,188	-0.16%
2021/05/25	41	4.42	0	0.00	4.33	41	22,110	0.19%
2021/05/18	5	4.29	0	0.00	4.56	5	22,861	0.02%
2021/05/17	20	4.35	0	0.00	4.17	20	22,710	0.09%
2021/05/14	10	4.76	0	0.00	4.63	10	22,431	0.04%
2021/05/13	0	0.00	2	4.80	4.62	-2	22,187	-0.01%
2021/05/12	6	4.67	17	4.72	4.67	-11	21,801	-0.05%
2021/05/11	0	0.00	3	5.27	5.17	-3	21,144	-0.01%
2021/05/10	5	5.58	8	5.57	5.46	-3	20,625	-0.01%
2021/05/07	0	0.00	9	5.70	5.54	-9	20,444	-0.04%
2021/05/06	18	5.92	18	5.73	5.63	0	20,275	0.00%
2021/05/05	2	5.78	20	5.54	5.64	-18	19,616	-0.09%
2021/05/04	5	5.40	9	5.45	5.33	-4	19,083	-0.02%
2021/05/03	0	0.00	2	5.20	5.18	-2	18,435	-0.01%
2021/04/29	9	5.30	0	0.00	5.32	9	18,615	0.05%
2021/04/28	0	0.00	2	5.40	5.40	-2	18,691	-0.01%
2021/04/27	14	5.41	0	0.00	5.38	14	18,785	0.07%
2021/04/26	573	5.26	0	0.00	5.22	573	18,839	3.04%	大買/鉅額交易
2021/04/20	12	4.90	0	0.00	4.70	12	18,850	0.06%
2021/04/16	52	5.94	265	6.15	5.74	-213	18,879	-1.13%	大賣/鉅額交易
2021/04/15	13	5.49	7	5.45	5.63	6	16,158	0.04%
2021/04/14	13	5.02	13	4.96	5.12	0	14,658	0.00%
2021/04/13	10	4.61	0	0.00	4.66	10	12,646	0.08%
2021/04/12	0	0.00	0.1	4.15	4.24	-0.1	12,319	0.00%
2021/04/01	0	0.00	20	4.11	4.08	-20	12,420	-0.16%
2021/03/29	0	0.00	2	4.06	4.03	-2	13,938	-0.01%
2021/03/26	1	4.01	0	0.00	4.00	1	14,112	0.01%
2021/03/25	1	4.00	0	0.00	4.00	1	14,383	0.01%
2021/03/15	5	4.39	15	4.38	4.38	-10	15,475	-0.06%
2021/03/11	20	4.33	5	4.36	4.35	15	15,896	0.09%
2021/03/02	0	0.00	2	3.94	3.90	-2	16,524	-0.01%
2021/02/25	0	0.00	20	3.99	3.98	-20	17,018	-0.12%
2021/02/24	10	3.99	0	0.00	4.00	10	17,232	0.06%
2021/02/23	100	3.99	0	0.00	4.01	100	17,189	0.58%
2021/02/22	2	4.02	101	3.98	4.00	-99	17,324	-0.57%	大賣/
2021/02/19	25	4.02	8	4.06	4.00	17	17,096	0.10%
2021/02/18	20	3.76	0	0.00	3.87	20	16,504	0.12%
2021/02/17	0	0.00	5	3.52	3.52	-5	16,208	-0.03%
2021/02/05	0	0.00	3	3.46	3.45	-3	16,271	-0.02%
2021/02/03	0	0.00	2	3.54	3.52	-2	16,551	-0.01%
2021/01/29	0	0.00	1	3.52	3.57	-1	17,738	-0.01%
2021/01/28	0	0.00	300	3.63	3.56	-300	19,782	-1.52%	大賣/鉅額交易
2021/01/27	200	3.50	1,000	3.54	3.58	-800	21,148	-3.78%	大買/大賣/鉅額交易
2021/01/26	500	3.53	200	3.46	3.44	300	22,090	1.36%	大買/大賣/鉅額交易
2021/01/25	1,000	3.48	500	3.47	3.46	500	23,096	2.16%	大買/大賣/鉅額交易
2021/01/22	700	3.55	900	3.54	3.56	-200	24,321	-0.82%	大買/大賣/鉅額交易
2021/01/21	600	3.78	100	3.69	3.68	500	26,205	1.91%	大買/鉅額交易
2021/01/19	4	3.81	4	3.84	3.87	0	31,715	0.00%
2021/01/12	10	4.13	0	0.00	3.90	10	41,302	0.02%
2021/01/08	0	0.00	5	3.89	3.88	-5	44,705	-0.01%
2021/01/07	0	0.00	16	3.96	3.95	-16	47,676	-0.03%
2021/01/06	116	3.92	0	0.00	3.88	116	47,893	0.24%	大買/鉅額交易
2021/01/05	0	0.00	2	4.01	3.99	-2	48,144	0.00%
2021/01/04	1	4.05	3	4.02	4.01	-2	49,015	0.00%
2020/12/25	2	4.23	251	4.23	4.21	-249	49,765	-0.50%	大賣/鉅額交易
2020/12/24	303	4.28	700	4.34	4.29	-397	49,459	-0.80%	大買/大賣/鉅額交易
2020/12/22	200	3.80	200	3.83	3.82	0	48,091	0.00%	大買/大賣/
2020/12/21	350	3.81	50	3.88	3.78	300	49,116	0.61%	大買/鉅額交易
2020/12/18	0	0.00	30	3.87	3.86	-30	49,311	-0.06%
2020/12/17	5	3.90	0	0.00	3.93	5	49,813	0.01%
2020/12/16	55	4.00	50	4.01	3.95	5	50,575	0.01%
2020/12/15	120	3.90	100	3.95	3.97	20	51,158	0.04%	大買/
2020/12/14	0	0.00	97	3.94	3.93	-97	51,449	-0.19%
2020/12/11	150	4.02	3	4.07	4.02	147	51,925	0.28%	大買/鉅額交易
2020/12/10	250	4.19	0	0.00	4.15	250	52,107	0.48%	大買/鉅額交易
2020/12/08	200	4.29	400	4.35	4.30	-200	53,212	-0.38%	大買/大賣/鉅額交易
2020/12/07	250	4.28	90	4.26	4.18	160	53,435	0.30%	大買/鉅額交易
2020/12/04	250	4.41	200	4.40	4.27	50	53,677	0.09%	大買/大賣/
2020/12/03	200	4.50	210	4.50	4.44	-10	54,257	-0.02%	大買/大賣/
2020/12/02	0	0.00	750	4.50	4.51	-750	54,786	-1.37%	大賣/鉅額交易
2020/12/01	3	4.60	0	0.00	4.59	3	54,825	0.01%
2020/11/30	0	0.00	150	4.75	4.60	-150	54,981	-0.27%	大賣/鉅額交易
2020/11/27	900	4.78	0	0.00	4.68	900	54,967	1.64%	大買/鉅額交易
2020/11/26	0	0.00	2	4.56	4.50	-2	54,648	0.00%
2020/11/24	0	0.00	20	4.57	4.57	-20	57,185	-0.03%
2020/11/19	100	5.01	0	0.00	4.86	100	57,167	0.17%
2020/11/17	0	0.00	20	4.51	4.53	-20	57,591	-0.03%
2020/11/16	0	0.00	3	4.66	4.69	-3	59,716	-0.01%
2020/11/13	50	4.76	0	0.00	4.76	50	59,811	0.08%
2020/11/10	10	4.80	2	4.81	4.90	8	60,132	0.01%
2020/11/09	0	0.00	20	5.15	5.01	-20	59,979	-0.03%
2020/11/06	4	5.03	4	4.89	4.89	0	59,752	0.00%
2020/11/05	58	5.18	31	5.05	4.87	27	58,692	0.05%
2020/11/04	10	4.62	10	4.76	5.10	0	56,623	0.00%
2020/11/03	5	4.70	5	4.55	4.64	0	55,081	0.00%
2020/11/02	5	4.98	20	5.06	4.83	-15	53,932	-0.03%
2020/10/30	20	5.35	25	5.37	5.14	-5	52,772	-0.01%
2020/10/29	17	5.20	7	5.27	5.38	10	51,393	0.02%
2020/10/28	37	5.40	39.1	5.53	5.15	-2.1	49,233	0.00%
2020/10/27	15	4.99	12	5.12	5.12	3	44,933	0.01%
2020/10/26	53	4.15	58	4.25	4.66	-5	43,416	-0.01%
2020/10/23	16	4.24	0	0.00	4.24	16	39,214	0.04%
2020/10/22	51	4.88	49	4.81	4.71	2	38,359	0.01%
2020/10/21	30	5.32	2	5.23	5.23	28	36,585	0.08%
2020/10/20	17	5.79	0	0.00	5.75	17	33,959	0.05%
2020/10/19	6	6.72	33	6.48	6.38	-27	33,214	-0.08%
2020/10/16	4	7.18	16	7.11	7.08	-12	31,493	-0.04%
2020/10/15	49	6.61	26	6.69	6.86	23	29,394	0.08%
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/13	10	5.41	0	0.00	5.68	10	26,013	0.04%
2020/10/12	0	0.00	16	5.23	5.17	-16	25,542	-0.06%
2020/10/08	10	5.74	0	0.00	5.74	10	24,623	0.04%
2020/10/06	10	7.85	0	0.00	7.07	10	24,531	0.04%
2020/10/05	25	7.32	0	0.00	7.85	25	24,177	0.10%
2020/09/25	8	10.75	0	0.00	10.75	8	22,909	0.03%
2020/09/24	70	12.51	1,018	13.05	11.90	-948	22,760	-4.17%	大賣/鉅額交易
2020/09/23	4	12.50	10.2	12.50	12.50	-6.2	21,501	-0.03%
2020/09/22	10	10.95	1	11.40	11.40	9	21,029	0.04%
2020/09/21	0	0.00	3	10.40	10.40	-3	20,376	-0.01%
2020/09/18	11	9.22	16	9.31	9.49	-5	19,524	-0.03%
2020/09/17	10	8.59	1	8.72	8.63	9	18,767	0.05%
2020/09/16	0	0.00	2	7.72	7.93	-2	18,105	-0.01%
2020/09/15	4	7.05	5	7.22	7.21	-1	17,436	-0.01%
2020/09/14	2	6.79	0	0.00	7.01	2	16,982	0.01%
2020/09/11	4	6.90	43	6.84	6.38	-39	16,299	-0.24%
2020/09/10	0	0.00	4	6.37	6.38	-4	15,553	-0.03%
2020/09/08	5	5.26	0	0.00	5.28	5	14,530	0.03%
2020/09/07	202	5.26	10	5.18	5.26	192	13,573	1.41%	大買/鉅額交易
2020/09/04	0	0.00	5	4.50	4.79	-5	12,804	-0.04%
2020/09/02	8	4.91	0	0.00	4.87	8	12,127	0.07%
2020/08/31	5	4.13	28	4.48	4.85	-23	11,377	-0.20%
2020/08/28	16	5.13	1	4.51	4.44	15	10,271	0.15%
2020/08/27	0	0.00	4	4.93	4.93	-4	8,274	-0.05%
2020/08/25	1	4.09	20	4.09	4.09	-19	7,952	-0.24%
2020/08/24	20	3.72	0	0.00	3.72	20	7,560	0.26%
2020/08/21	4	3.39	0	0.00	3.39	4	7,121	0.06%
2020/08/20	0	0.00	18	2.99	3.09	-18	6,599	-0.27%
2020/08/19	0	0.00	10	2.81	2.81	-10	4,345	-0.23%
2020/08/17	5	2.46	0	0.00	2.33	5	3,683	0.14%
2020/08/13	10	2.50	0	0.00	2.48	10	3,073	0.33%
2020/08/07	10	2.49	0	0.00	2.50	10	3,203	0.31%
2020/08/04	1	2.53	0	0.00	2.54	1	3,138	0.03%
2020/07/22	300	2.48	0	0.00	2.50	300	3,126	9.60%	大買/鉅額交易
2020/07/20	272	2.48	0	0.00	2.50	272	3,166	8.59%	大買/鉅額交易
2020/07/14	28	2.55	0	0.00	2.56	28	2,990	0.94%
2020/07/13	4	2.57	0	0.00	2.56	4	3,003	0.13%
2020/07/07	6	2.47	0	0.00	2.45	6	3,041	0.20%
2020/07/06	40	2.49	0	0.00	2.47	40	3,251	1.23%
2020/06/15	0	0.00	5	2.58	2.59	-5	3,686	-0.14%
2020/06/12	0	0.00	10	2.50	2.53	-10	3,427	-0.29%
2020/06/10	10	2.55	0	0.00	2.53	10	3,675	0.27%
2020/05/29	100	2.47	0	0.00	2.47	100	4,456	2.24%
2020/04/09	5	2.66	2	2.70	2.64	3	8,927	0.03%
2020/03/19	105	2.21	0	0.00	2.21	105	9,594	1.09%	大買/鉅額交易
2020/03/09	0	0.00	10	3.14	3.12	-10	9,772	-0.10%
2020/02/27	0	0.00	10	3.63	3.43	-10	9,468	-0.11%
2020/02/10	0	0.00	2	3.73	3.70	-2	8,076	-0.02%
2020/02/07	10	3.70	0	0.00	3.70	10	7,900	0.13%
2020/02/05	0	0.00	3	3.70	3.76	-3	7,221	-0.04%
2020/02/03	0	0.00	50	3.20	3.38	-50	6,525	-0.77%
2020/01/31	50	3.25	0	0.00	3.32	50	6,208	0.81%
2020/01/10	10	3.23	0	0.00	3.17	10	4,667	0.21%
2019/12/23	1	3.25	0	0.00	3.22	1	4,261	0.02%
2018/08/03	10	2.71	0	0.00	2.69	10	1,545	0.65%
2018/03/22	0	0.00	1	2.84	2.84	-1	2,186	-0.05%