券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 337 | -0.89% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 333 | -0.60% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 13.60 | 13.85 | -1 | 319 | -0.31% |
|
| 2024/05/17 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 300 | 0.33% |
|
| 2024/05/14 | 2 | 13.90 | 0 | 0.00 | 14.20 | 2 | 257 | 0.78% |
|
| 2024/05/13 | 5 | 12.90 | 0 | 0.00 | 13.30 | 5 | 236 | 2.11% |
|
| 2024/04/08 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/03/28 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 255 | 0.00% |
|
| 2024/03/20 | 0 | 11.95 | 2 | 12.00 | 11.65 | -2 | 263 | -0.76% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 13.00 | 13.20 | -1 | 247 | -0.40% |
|
| 2024/02/21 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 229 | 0.44% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 10.16 | 10.15 | -5 | 42 | -11.65% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 9.99 | 9.99 | -2 | 87 | -2.28% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 93 | -2.14% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 9.91 | 9.96 | -1 | 100 | -1.00% |
|
| 2023/08/07 | 0 | 10.65 | 0 | 0.00 | 10.60 | 0 | 195 | 0.00% |
|
| 2023/04/06 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 69 | 0.00% |
|
| 2023/03/21 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 68 | 0.00% |
|
| 2023/03/08 | 5 | 10.30 | 0 | 0.00 | 10.40 | 5 | 72 | 6.87% |
|
| 2023/03/07 | 0 | 0.00 | 19 | 10.25 | 10.30 | -19 | 72 | -26.08% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 9.53 | 9.58 | -6 | 76 | -7.80% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 9.58 | 9.59 | -6 | 77 | -7.74% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 9.62 | 9.59 | -2 | 79 | -2.53% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 9.51 | 9.58 | -3 | 78 | -3.81% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 9.57 | 9.58 | -2 | 79 | -2.51% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 9.56 | 9.59 | -4 | 79 | -5.01% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 9.58 | 9.57 | -2 | 79 | -2.51% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 9.92 | 9.86 | -3 | 76 | -3.93% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 9.33 | 9.45 | -3 | 70 | -4.28% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 9.33 | 9.33 | -2 | 70 | -2.83% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 9.26 | 9.31 | -3 | 72 | -4.13% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 83 | -1.20% |
|
| 2022/12/02 | 19 | 9.65 | 0 | 0.00 | 9.77 | 19 | 188 | 10.06% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 9.85 | 9.95 | -3 | 407 | -0.74% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 10.20 | 10.00 | -3 | 435 | -0.69% |
|
| 2022/10/27 | 3 | 8.98 | 0 | 0.00 | 9.00 | 3 | 627 | 0.48% |
|
| 2022/10/25 | 2 | 8.88 | 0 | 0.00 | 9.02 | 2 | 712 | 0.28% |
|
| 2022/10/24 | 3 | 9.05 | 0 | 0.00 | 9.03 | 3 | 741 | 0.40% |
|
| 2022/10/21 | 11 | 8.95 | 0 | 0.00 | 9.00 | 11 | 750 | 1.47% |
|
| 2022/10/05 | 3 | 9.95 | 0 | 0.00 | 9.90 | 3 | 733 | 0.41% |
|
| 2022/09/28 | 2 | 9.43 | 0 | 0.00 | 9.63 | 2 | 714 | 0.28% |
|
| 2022/09/26 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 705 | 0.43% |
|
| 2022/09/22 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 686 | 0.44% |
|
| 2022/09/16 | 5 | 12.21 | 5 | 12.50 | 12.50 | 0 | 666 | 0.00% |
|
| 2022/09/14 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 638 | 0.47% |
|
| 2022/09/12 | 3 | 11.85 | 0 | 0.00 | 11.95 | 3 | 628 | 0.48% |
|
| 2022/08/31 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 548 | 0.36% |
|
| 2022/08/30 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 542 | 0.37% |
|
| 2022/08/23 | 3 | 12.75 | 0 | 0.00 | 12.90 | 3 | 479 | 0.63% |
|
| 2022/08/19 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 417 | 0.24% |
|
| 2022/08/15 | 2 | 13.75 | 0 | 0.00 | 13.90 | 2 | 366 | 0.55% |
|
| 2022/08/11 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 345 | 0.87% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 11.70 | 12.70 | -2 | 148 | -1.35% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 62 | -1.61% |
|
| 2022/04/19 | 0 | 9.50 | 0 | 0.00 | 9.32 | 0 | 34 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 9.50 | 9.49 | 0 | 80 | 0.00% |
|
| 2021/12/30 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 71 | 2.79% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 10.65 | 10.20 | -1 | 323 | -0.31% |
|
| 2021/04/01 | 0 | 9.15 | 0 | 0.00 | 9.08 | 0 | 459 | 0.00% |
|
| 2021/03/19 | 0 | 9.56 | 0 | 0.00 | 9.53 | 0 | 440 | 0.00% |
|
| 2021/03/15 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 410 | 0.24% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 8.30 | 8.30 | 0 | 308 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 7.59 | 7.58 | -1 | 302 | -0.33% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 8.95 | 9.03 | -1 | 260 | -0.38% |
|
| 2021/01/08 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 195 | 0.51% |
|
| 2021/01/05 | 1 | 8.55 | 0 | 0.00 | 9.36 | 1 | 103 | 0.96% |
|
| 2020/11/27 | 0.2 | 7.55 | 0 | 0.00 | 7.53 | 0.2 | 68 | 0.29% |
|
| 2020/09/10 | 1 | 7.06 | 0 | 0.00 | 7.09 | 1 | 46 | 2.17% |
|
| 2020/04/16 | 0 | 6.36 | 0 | 0.00 | 6.27 | 0 | 45 | 0.01% |
|
| 2020/04/10 | 0 | 0.00 | 0.4 | 6.18 | 6.02 | -0.4 | 43 | -0.84% |
|
| 2018/09/26 | 1 | 9.56 | 1 | 9.33 | 9.25 | 0 | 121 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 9.33 | 9.22 | -1 | 2,120 | -0.05% |
|
| 2018/05/11 | 1 | 9.37 | 1 | 10.10 | 9.27 | 0 | 2,120 | 0.00% |
|
| 2018/05/09 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 2,096 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 2,074 | -0.05% |
|
| 2018/05/04 | 1 | 10.25 | 1 | 10.25 | 10.20 | 0 | 2,074 | 0.00% |
|
| 2018/05/03 | 1 | 10.60 | 2 | 10.45 | 10.50 | -1 | 2,069 | -0.05% |
|
| 2018/05/02 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,061 | 0.05% |
|
| 2018/04/30 | 2 | 10.83 | 0 | 0.00 | 10.80 | 2 | 2,052 | 0.10% |
|
| 2018/04/27 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 2,040 | 0.10% |
|
| 2018/04/26 | 3 | 12.08 | 4 | 11.84 | 11.20 | -1 | 2,031 | -0.05% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 1,969 | -0.51% |
|
| 2018/04/24 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 1,949 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 11 | 12.33 | 12.35 | -11 | 1,932 | -0.57% |
|
| 2018/04/20 | 1 | 12.55 | 1 | 12.15 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/19 | 1 | 12.45 | 2 | 12.05 | 12.00 | -1 | 1,857 | -0.05% |
|
| 2018/04/18 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 1,806 | 0.06% |
|
| 2018/04/16 | 1 | 12.35 | 1 | 12.50 | 12.40 | 0 | 1,760 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 1,664 | -0.06% |
|
| 2018/04/10 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/03 | 1 | 12.20 | 0 | 0.00 | 11.85 | 1 | 1,506 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 1,468 | -0.07% |
|
| 2018/03/31 | 1 | 12.05 | 2 | 11.85 | 11.60 | -1 | 1,374 | -0.07% |
|
| 2018/03/29 | 3 | 11.67 | 2 | 12.00 | 12.45 | 1 | 1,254 | 0.08% |
|
| 2018/03/28 | 1 | 11.65 | 0 | 0.00 | 11.35 | 1 | 1,129 | 0.09% |
|
| 2018/03/26 | 21 | 12.00 | 1 | 11.90 | 11.40 | 20 | 1,019 | 1.96% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 893 | -0.11% |
|
| 2018/03/22 | 15 | 10.97 | 15 | 10.28 | 10.30 | 0 | 829 | 0.00% |
|
| 2018/03/21 | 3 | 11.55 | 4 | 12.10 | 11.35 | -1 | 776 | -0.13% |
|
| 2018/03/20 | 4 | 11.60 | 3 | 11.35 | 11.25 | 1 | 663 | 0.15% |
|
| 2018/03/19 | 1 | 11.85 | 1 | 11.40 | 11.90 | 0 | 535 | 0.00% |
|
| 2018/03/16 | 2 | 10.55 | 1 | 10.70 | 10.85 | 1 | 485 | 0.21% |
|
| 2018/01/24 | 0 | 8.44 | 0 | 0.00 | 8.46 | 0 | 130 | 0.02% |
|