裕融 (9941)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	119.00	0	0.00	119.00	11	994	1.11%
2024/11/13	0	0.00	4	117.50	118.00	-4	973	-0.41%
2024/11/11	1	125.53	0	0.00	126.00	1	899	0.11%
2024/10/16	0	0.00	1	140.00	140.00	-1	1,131	-0.09%
2024/10/15	1	141.49	0	0.00	141.00	1	1,136	0.09%
2024/10/14	0.1	139.50	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	1	140.00	0	0.00	140.00	1	1,179	0.08%
2024/10/09	1	147.50	0	0.00	147.00	1	1,172	0.09%
2024/09/30	1	151.50	0	0.00	151.00	1	1,207	0.08%
2024/09/27	0	0.00	3	150.33	151.50	-3	1,220	-0.25%
2024/09/26	1	145.00	2	145.50	146.00	-1	1,194	-0.08%
2024/09/25	1	145.50	1	145.50	146.00	0	1,212	0.00%
2024/09/10	0	130.00	0	0.00	129.00	0	1,728	0.00%
2024/09/05	0	138.50	0	0.00	137.00	0	1,747	0.00%
2024/09/04	1	139.01	0	0.00	139.00	1	1,796	0.06%
2024/08/30	1	142.50	0	0.00	144.00	1	1,806	0.06%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/28	1	144.00	0	0.00	144.00	1	1,835	0.05%
2024/08/27	1	145.00	0	0.00	144.50	1	1,850	0.05%
2024/08/20	0	151.00	0	0.00	151.50	0	2,012	0.00%
2024/08/09	0	0.00	2	151.00	151.00	-2	2,062	-0.10%
2024/08/02	0	0.00	1	153.00	152.00	-1	2,037	-0.05%
2024/07/22	0	0.00	3	151.00	152.00	-3	1,982	-0.15%
2024/07/18	1	153.50	3	152.00	153.50	-2	1,930	-0.10%
2024/07/09	0	146.00	0	0.00	147.50	0	1,828	0.00%
2024/07/08	4	148.00	0	0.00	147.50	4	1,819	0.22%
2024/07/05	0.1	148.50	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	1	149.50	1	147.50	147.00	0	1,835	0.00%
2024/07/03	1	147.50	0	0.00	147.00	1	1,817	0.06%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/28	1	149.50	0	0.00	149.50	1	1,773	0.06%
2024/06/27	0	0.00	2	147.50	147.00	-2	1,759	-0.11%
2024/06/26	0	151.50	0	151.50	148.50	0	1,716	0.00%
2024/06/25	3	151.84	1	151.00	149.00	2	1,654	0.12%
2024/06/19	1	160.50	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	162.00	0	0.00	162.50	0	1,350	0.00%
2024/06/17	0	0.00	1	157.16	162.00	-1	1,335	-0.08%
2024/06/14	0	158.00	0	0.00	156.00	0	1,318	0.00%
2024/06/07	0	149.50	0	0.00	149.00	0	1,266	0.00%
2024/06/06	2	151.00	0	0.00	148.50	2	1,287	0.16%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/03	0	0.00	0.4	150.50	151.00	-0.4	1,527	-0.02%
2024/05/31	1	149.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	151.00	2	149.50	149.50	-1	1,506	-0.07%
2024/05/29	0	154.00	1	153.50	155.00	-1	1,492	-0.07%
2024/05/28	0	148.50	1.1	151.32	154.50	-1.1	1,436	-0.08%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0	0.00	5	141.00	141.50	-5	1,360	-0.37%
2024/05/22	0	0.00	1	142.50	143.50	-1	1,348	-0.07%
2024/05/21	0	141.50	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1	142.00	1.2	141.74	142.50	-0.2	1,334	-0.01%
2024/05/17	0	140.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	1	140.51	0	0.00	141.50	1	1,321	0.08%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	0.00	0.1	145.42	145.50	-0.1	1,369	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2	145.50	1	146.50	148.00	1	1,344	0.07%
2024/05/06	0	0.00	0	149.00	149.00	0	1,316	0.00%
2024/05/02	0	0.00	0	148.80	148.50	0	1,302	0.00%
2024/04/29	0	0.00	2	148.00	149.00	-2	1,305	-0.15%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	3	147.50	148.00	-3	1,290	-0.23%
2024/04/24	0	0.00	0	148.50	148.50	0	1,294	0.00%
2024/04/23	0	0.00	10	147.50	147.50	-10	1,307	-0.76%
2024/04/22	0	0.00	0	147.00	147.00	0	1,313	0.00%
2024/04/19	1	144.51	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0	0.00	0	147.50	148.00	0	1,288	0.00%
2024/04/16	0	0.00	0	146.50	145.00	0	1,332	0.00%
2024/04/15	0	0.00	1	150.00	149.00	-1	1,310	-0.08%
2024/04/09	0	0.00	10	147.00	147.00	-10	1,274	-0.78%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/01	0	0.00	0.9	148.48	147.50	-0.9	1,253	-0.07%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/19	0	0.00	5	147.70	147.50	-5	1,153	-0.43%
2024/03/18	6	149.33	0	0.00	148.50	6	1,139	0.53%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/11	0	146.50	0	0.00	145.50	0	1,021	0.00%
2024/03/08	6.2	148.10	2	148.00	148.00	4.2	958	0.44%
2024/03/01	1.1	164.59	0	0.00	165.50	1.1	755	0.15%
2024/02/29	0	163.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.69	0	0.00	163.50	0.1	764	0.02%
2024/02/26	2	164.77	0	0.00	165.00	2	748	0.27%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0.2	170.00	1	170.00	170.00	-0.8	716	-0.11%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/16	0	166.00	0	0.00	166.00	0	698	0.00%
2024/02/15	2.2	166.47	30	165.00	166.50	-27.8	675	-4.12%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/17	1	176.01	0	0.00	176.00	1	585	0.17%
2024/01/16	0	178.00	0	0.00	178.00	0	568	0.00%
2024/01/15	0	181.00	0	0.00	179.00	0	558	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	1	180.03	6	180.00	180.50	-5	539	-0.92%
2024/01/08	0	0.00	2.4	188.50	187.50	-2.4	495	-0.49%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2023/12/29	1	185.00	1	185.50	186.00	0	479	0.00%
2023/12/27	30	184.83	0	0.00	185.50	30	480	6.24%
2023/12/26	0.4	185.00	0	0.00	184.50	0.4	485	0.09%
2023/12/22	0	0.00	70	183.24	182.50	-70	496	-14.11%
2023/12/18	10.2	187.00	0	0.00	186.00	10.2	498	2.04%
2023/12/15	0.2	185.50	0	0.00	186.50	0.2	501	0.04%
2023/12/14	0.2	184.50	0	0.00	184.50	0.2	496	0.05%
2023/12/13	1.3	184.23	0	0.00	184.00	1.3	489	0.27%
2023/12/12	5.4	184.09	0	0.00	184.00	5.4	486	1.11%
2023/12/11	0.4	186.00	0	0.00	184.50	0.4	489	0.07%
2023/12/08	0.3	187.84	0	0.00	186.50	0.3	480	0.07%
2023/12/07	0.3	188.00	0	0.00	187.00	0.3	476	0.06%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/27	0	0.00	2	189.00	186.50	-2	475	-0.42%
2023/11/21	0	0.00	1	184.50	184.50	-1	474	-0.21%
2023/11/20	15	184.00	0	0.00	184.00	15	480	3.12%
2023/11/17	2	184.75	0	0.00	184.50	2	480	0.42%
2023/11/10	40	184.25	0	0.00	183.50	40	499	8.01%
2023/10/26	1	178.50	0	0.00	178.50	1	620	0.16%
2023/10/17	1	183.50	0	0.00	183.50	1	755	0.13%
2023/10/16	1	185.00	0	0.00	184.50	1	767	0.13%
2023/10/12	0	0.00	1	184.00	185.00	-1	789	-0.13%
2023/09/15	0	0.00	0.1	181.50	182.00	-0.1	903	-0.01%
2023/09/11	0	0.00	1	175.50	176.00	-1	924	-0.11%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/08/29	0.4	179.50	0	0.00	178.50	0.4	924	0.04%
2023/08/28	0	0.00	1	178.00	176.50	-1	919	-0.11%
2023/08/25	1	176.50	1	176.00	176.00	0	920	0.00%
2023/08/24	0	0.00	2	176.50	177.00	-2	913	-0.22%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	1	174.50	0	0.00	174.00	1	912	0.11%
2023/08/16	1.1	170.73	0	0.00	172.50	1.1	910	0.12%
2023/08/15	0.1	174.50	0	0.00	174.00	0.1	903	0.01%
2023/08/14	3	176.83	0	0.00	176.00	3	911	0.33%
2023/08/04	0	188.50	0	0.00	187.50	0	916	0.00%
2023/08/01	0	0.00	1	190.50	192.00	-1	915	-0.11%
2023/07/31	1	189.50	0	0.00	189.50	1	927	0.11%
2023/07/27	1	194.50	0	0.00	194.50	1	910	0.11%
2023/07/26	0	0.00	1	196.50	196.50	-1	909	-0.11%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/20	0	0.00	1	216.00	218.50	-1	832	-0.12%
2023/07/19	1	216.00	0	0.00	215.50	1	818	0.12%
2023/07/04	0	0.00	1	204.50	206.50	-1	801	-0.12%
2023/06/27	0.2	195.00	0	0.00	194.50	0.2	801	0.02%
2023/06/21	0	0.00	6	197.50	197.50	-6	802	-0.75%
2023/06/19	1	199.50	1	201.00	200.50	0	799	0.00%
2023/06/12	0.2	198.50	0	0.00	198.50	0.2	818	0.02%
2023/05/26	0	0.00	0	196.00	197.00	0	976	0.00%
2023/05/17	0	0.00	2	192.00	192.00	-2	979	-0.20%
2023/05/12	2	190.25	0	0.00	191.50	2	966	0.21%
2023/05/10	0	0.00	4	190.50	191.00	-4	956	-0.42%
2023/05/09	0	0.00	0.1	193.50	195.50	-0.1	940	-0.01%
2023/05/08	0	0.00	2	191.00	192.50	-2	930	-0.21%
2023/05/05	0.2	190.50	0	0.00	190.00	0.2	923	0.02%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/25	1	181.50	0	0.00	182.00	1	970	0.10%
2023/04/24	2	183.50	0	0.00	184.00	2	997	0.20%
2023/04/21	0	0.00	2	183.00	182.50	-2	1,031	-0.19%
2023/04/20	0	186.50	0	186.00	186.00	0	1,027	0.00%
2023/04/19	0	187.79	0	0.00	186.50	0	1,027	0.00%
2023/04/14	0	0.00	1	183.00	184.50	-1	1,032	-0.10%
2023/04/11	2	182.75	5	184.60	185.00	-3	1,004	-0.30%
2023/04/07	0.2	179.00	0	0.00	179.00	0.2	975	0.02%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/16	4	172.38	0	0.00	172.00	4	932	0.43%
2023/03/15	0	178.00	0	0.00	176.00	0	916	0.00%
2023/03/14	0	0.00	0	177.50	175.50	0	912	0.00%
2023/03/10	0.1	181.00	0	0.00	179.00	0.1	878	0.01%
2023/03/09	2	179.50	0	0.00	180.00	2	868	0.23%
2023/03/07	0	181.00	3	180.67	182.00	-3	899	-0.33%
2023/03/02	30	176.50	2	176.00	175.50	28	854	3.28%
2023/02/24	0.3	171.00	0	0.00	170.00	0.3	826	0.04%
2023/02/21	2	169.50	0	0.00	170.00	2	813	0.25%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.1	171.50	0	0.00	169.00	0.1	847	0.01%
2023/02/10	1	171.50	0.5	172.00	171.50	0.5	852	0.06%
2023/02/08	0.4	173.00	0	0.00	173.50	0.4	852	0.04%
2023/02/07	0.4	172.44	0	0.00	171.00	0.4	845	0.05%
2023/02/06	0.1	172.00	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.1	171.00	0.1	171.00	170.50	0	847	0.00%
2023/02/02	0.1	172.50	0	172.50	171.50	0	853	0.01%
2023/02/01	4.1	172.44	1	172.00	172.50	3.1	866	0.36%
2023/01/31	0	0.00	1	166.99	166.50	-1	850	-0.12%
2023/01/30	0.3	165.80	0	0.00	165.00	0.3	840	0.03%
2023/01/17	4	163.00	0	0.00	163.00	4	833	0.48%
2023/01/16	0.8	164.00	0	0.00	163.00	0.8	834	0.09%
2023/01/13	1	165.00	0	0.00	162.00	1	837	0.12%
2023/01/12	0	0.00	1	168.50	165.00	-1	865	-0.12%
2023/01/04	0	0.00	0.2	157.00	160.00	-0.2	841	-0.03%
2023/01/03	0.5	156.00	0	0.00	156.00	0.5	841	0.06%
2022/12/19	1	158.00	45	156.50	158.00	-44	947	-4.64%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/09	0	0.00	3	159.00	159.00	-3	947	-0.32%
2022/12/06	0.1	159.00	0	0.00	158.00	0.1	953	0.01%
2022/12/02	0	0.00	1	161.00	161.50	-1	953	-0.10%
2022/12/01	1.2	159.18	0	0.00	159.50	1.2	962	0.13%
2022/11/28	0	0.00	5	151.00	153.00	-5	939	-0.53%
2022/11/23	10	151.50	0	0.00	151.50	10	1,098	0.91%
2022/11/17	12	148.58	0	0.00	148.50	12	1,157	1.04%
2022/11/14	0	0.00	3	150.17	151.50	-3	1,181	-0.25%
2022/11/11	2	147.00	1	149.00	146.00	1	1,156	0.09%
2022/11/09	2	144.00	0	0.00	143.50	2	1,166	0.17%
2022/11/08	32	145.06	2	146.00	144.50	30	1,162	2.58%
2022/11/07	9	142.00	0	0.00	143.00	9	1,158	0.78%
2022/11/02	2	136.50	0	0.00	137.00	2	1,164	0.17%
2022/11/01	0	0.00	3	139.00	137.50	-3	1,167	-0.26%
2022/10/31	1	136.00	0	0.00	136.50	1	1,168	0.09%
2022/10/28	2	134.00	1	135.50	133.00	1	1,163	0.09%
2022/10/27	0	0.00	1	132.50	132.00	-1	1,148	-0.09%
2022/10/25	1	127.00	0	0.00	126.00	1	1,138	0.09%
2022/10/24	1	130.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0.1	130.00	0	0.00	129.00	0.1	1,146	0.00%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/14	1	134.50	1	135.00	135.50	0	1,182	0.00%
2022/10/13	1	132.50	1	131.00	131.00	0	1,190	0.00%
2022/10/12	1	135.00	1	138.00	138.00	0	1,166	0.00%
2022/10/03	0.2	141.00	0	0.00	140.00	0.2	1,129	0.02%
2022/09/30	1	140.50	0	0.00	143.50	1	1,123	0.09%
2022/09/28	2	142.75	2	145.00	143.00	0	1,106	0.00%
2022/09/26	1	151.00	0	0.00	150.50	1	1,074	0.09%
2022/09/22	1	154.00	0	0.00	155.00	1	1,080	0.09%
2022/09/20	3	156.00	0	0.00	156.00	3	1,079	0.28%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/15	0	0.00	0	159.50	158.50	0	1,080	0.00%
2022/09/14	0.5	156.00	0	0.00	156.00	0.5	1,076	0.05%
2022/09/07	0.1	155.00	0	0.00	153.00	0.1	1,072	0.01%
2022/09/02	1.1	155.48	0	0.00	156.00	1.1	1,046	0.10%
2022/09/01	2	158.00	5	159.00	158.50	-3	1,009	-0.30%
2022/08/31	2	160.50	7	161.00	162.00	-5	974	-0.51%
2022/08/25	1.1	169.09	0	0.00	170.50	1.1	825	0.13%
2022/08/17	1	176.00	0	0.00	175.50	1	736	0.14%
2022/08/16	0	0.00	1	177.50	177.00	-1	727	-0.14%
2022/08/15	1	178.50	0	0.00	178.50	1	722	0.14%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/10	0	0.00	0	180.50	180.00	0	713	0.00%
2022/08/08	0	0.00	3	176.83	178.00	-3	718	-0.42%
2022/08/04	1	174.50	0	0.00	176.50	1	745	0.13%
2022/08/03	1	177.50	0	0.00	175.50	1	754	0.13%
2022/07/29	50	177.88	0	0.00	178.50	50	790	6.32%
2022/07/28	1	177.00	0	0.00	176.50	1	779	0.13%
2022/07/27	2	179.00	0	0.00	178.50	2	769	0.26%
2022/07/25	0	211.26	0	0.00	214.00	0	734	0.00%
2022/07/20	0	0.00	0	212.50	208.00	0	716	0.00%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.00%
2022/06/23	0	0.00	1	217.50	214.00	-1	723	-0.14%
2022/06/06	1	216.50	0	0.00	216.00	1	836	0.12%
2022/05/24	0.1	211.50	0	0.00	211.50	0.1	909	0.01%
2022/05/19	0.3	213.00	0	0.00	213.00	0.3	931	0.03%
2022/04/27	1	228.50	0	0.00	225.50	1	821	0.12%
2022/04/26	1	239.00	0	0.00	240.00	1	795	0.13%
2022/04/21	0	0.00	2	250.00	249.50	-2	777	-0.26%
2022/04/15	4	239.75	0	0.00	239.50	4	777	0.51%
2022/04/14	0	0.00	1	240.50	240.00	-1	775	-0.13%
2022/04/08	0	0.00	1	240.00	235.00	-1	768	-0.13%
2022/04/07	0	0.00	1	235.00	232.00	-1	752	-0.13%
2022/03/25	1	228.50	0	0.00	228.50	1	718	0.14%
2022/03/23	0	0.00	1	230.00	231.00	-1	713	-0.14%
2022/03/15	1	219.00	0	0.00	218.00	1	640	0.16%
2022/03/11	0	0.00	1.2	221.50	221.00	-1.2	612	-0.19%
2022/03/08	0	0.00	30	198.35	198.50	-30	557	-5.38%
2022/03/01	30	205.50	0	0.00	205.50	30	515	5.82%
2022/02/25	0	0.00	35	200.50	202.00	-35	507	-6.90%
2022/02/24	20	204.75	0	0.00	199.50	20	496	4.03%
2022/02/23	14	205.50	0	0.00	208.00	14	481	2.91%
2022/02/21	1	199.50	0	0.00	201.50	1	469	0.21%
2022/02/18	0	0.00	0.4	193.00	193.50	-0.4	457	-0.09%
2022/02/16	0.2	192.00	0	0.00	192.00	0.2	456	0.04%
2022/02/15	0	0.00	5	187.00	187.00	-5	445	-1.12%
2022/02/10	0	0.00	16	185.47	185.00	-16	448	-3.57%
2022/02/08	20	179.00	0	0.00	180.50	20	465	4.30%
2022/01/14	2	186.25	0	0.00	184.00	2	463	0.43%
2022/01/10	1	176.00	0	0.00	177.50	1	423	0.24%
2022/01/06	0	0.00	1	179.00	178.50	-1	425	-0.23%
2022/01/05	0	0.00	0.2	177.50	177.50	-0.2	420	-0.05%
2021/12/24	0	0.00	0.1	172.00	172.00	-0.1	448	-0.03%
2021/11/26	0	0.00	0.2	168.50	168.00	-0.2	570	-0.03%
2021/11/22	1	173.98	0	0.00	171.50	1	626	0.16%
2021/11/15	0.1	172.75	0	0.00	171.50	0.1	745	0.01%
2021/11/10	0	174.50	0	0.00	173.50	0	783	0.00%
2021/11/03	0	169.50	0	0.00	169.50	0	814	0.00%
2021/11/02	0	171.00	0	0.00	170.00	0	833	0.00%
2021/11/01	0	168.50	1	169.50	170.00	-1	847	-0.12%
2021/10/29	0	167.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0	0.00	3	169.00	169.00	-3	841	-0.36%
2021/10/26	3	167.17	0	0.00	167.50	3	844	0.36%
2021/10/15	0.2	160.00	2	159.25	159.50	-1.8	874	-0.21%
2021/10/06	0	0.00	1	161.00	159.50	-1	922	-0.11%
2021/10/01	2	160.00	0	0.00	159.50	2	933	0.21%
2021/09/16	1	165.00	0	0.00	164.50	1	954	0.10%
2021/09/01	1	164.00	1	163.00	162.50	0	908	0.00%
2021/08/24	1	159.50	0	0.00	162.50	1	811	0.12%
2021/08/23	1	181.50	0	0.00	181.50	1	760	0.13%
2021/08/18	1	175.00	1	170.50	175.00	0	727	0.00%
2021/08/02	0	0.00	1	169.50	169.50	-1	721	-0.14%
2021/07/30	0	0.00	1	164.50	165.00	-1	724	-0.14%
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/07/22	0	0.00	0.1	166.00	164.00	-0.1	720	-0.01%
2021/07/16	0.1	168.00	0	0.00	166.50	0.1	718	0.01%
2021/07/14	1	161.50	0	0.00	161.50	1	697	0.14%
2021/07/06	0	0.00	4	157.13	155.50	-4	716	-0.56%
2021/07/01	1	145.00	1	146.00	146.00	0	716	0.00%
2021/05/25	0	0.00	1	132.50	131.50	-1	900	-0.11%
2021/05/24	1	129.00	0	0.00	131.50	1	901	0.11%
2021/05/21	0	0.00	1	132.00	131.50	-1	902	-0.11%
2021/05/12	1	130.50	0	0.00	125.50	1	850	0.12%
2021/05/07	0	0.00	2	135.00	136.00	-2	791	-0.25%
2021/05/04	1	131.50	0	0.00	129.50	1	778	0.13%
2021/04/28	0	0.00	3	136.50	137.00	-3	748	-0.40%
2021/04/26	0	0.00	1	134.50	135.00	-1	749	-0.13%
2021/04/22	1	133.50	0	0.00	134.00	1	752	0.13%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/04/14	2	132.50	0	0.00	132.50	2	829	0.24%
2021/04/12	0	0.00	1	136.50	137.50	-1	799	-0.13%
2021/03/29	0	0.00	10	124.50	125.00	-10	702	-1.42%
2021/03/26	10	123.00	0	0.00	123.50	10	689	1.45%
2021/03/25	0	0.00	2	117.50	119.00	-2	641	-0.31%
2021/03/24	0	0.00	2	115.00	115.00	-2	607	-0.33%
2021/03/19	2	112.25	0	0.00	112.50	2	600	0.33%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/09	0	0.00	0.2	111.50	111.50	-0.2	564	-0.04%
2021/01/20	0.1	101.50	0	0.00	101.00	0.1	500	0.02%
2021/01/18	0	0.00	1	103.00	103.00	-1	492	-0.20%
2021/01/15	1.1	105.27	1	103.00	103.00	0.1	488	0.03%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/12	0	0.00	0.1	107.00	106.50	-0.1	463	-0.03%
2020/12/28	0.1	100.50	0	0.00	100.50	0.1	329	0.03%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/11/25	0.1	102.50	0	0.00	102.00	0.1	333	0.02%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/12	2	100.50	0	0.00	100.50	2	441	0.45%
2020/11/10	0	0.00	0.1	99.90	99.90	-0.1	445	-0.02%
2020/10/23	0	0.00	0.1	98.20	98.20	-0.1	475	-0.02%
2020/09/24	1	96.00	0	0.00	95.70	1	560	0.18%
2020/09/23	1	98.80	0	0.00	98.50	1	556	0.18%
2020/08/27	0	0.00	2	99.80	99.60	-2	586	-0.34%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	1	101.00	1	101.00	102.00	0	570	0.00%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/27	1	106.00	0	0.00	104.50	1	443	0.23%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/22	2	111.00	0	0.00	111.50	2	442	0.45%
2020/07/21	1	110.50	1	112.00	111.00	0	440	0.00%
2020/07/20	0	0.00	5	112.00	111.00	-5	436	-1.14%
2020/07/17	0	0.00	14	112.00	111.50	-14	438	-3.19%
2020/07/15	0	0.00	1	111.00	111.50	-1	459	-0.22%
2020/07/10	3	111.00	0	0.00	111.00	3	479	0.63%
2020/06/04	20	107.50	0	0.00	107.50	20	697	2.87%
2020/05/20	0	0.00	1	99.90	99.60	-1	719	-0.14%
2020/05/19	1	98.90	0	0.00	99.00	1	719	0.14%
2020/05/15	0	0.00	34	97.74	97.40	-34	721	-4.71%
2020/05/11	0	0.00	1	100.00	100.00	-1	720	-0.14%
2020/05/06	1	99.10	0	0.00	99.10	1	717	0.14%
2020/04/30	34	101.22	0	0.00	101.00	34	723	4.70%
2020/04/22	0	0.00	5	89.00	91.70	-5	744	-0.67%
2020/04/15	0	0.00	1	97.50	97.10	-1	716	-0.14%
2020/03/20	10	75.50	0	0.00	78.60	10	566	1.77%
2020/03/18	0	0.00	1	81.10	80.50	-1	516	-0.19%
2020/03/13	2	88.20	0	0.00	91.30	2	481	0.42%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/17	0	0.00	2	110.25	110.00	-2	410	-0.49%
2020/02/14	0	0.00	1	109.50	109.50	-1	406	-0.25%
2020/02/13	0	0.00	1	109.50	110.00	-1	406	-0.25%
2020/02/11	0	0.00	1	108.50	108.50	-1	404	-0.25%
2020/02/06	1	110.50	5	110.00	111.00	-4	398	-1.00%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/04	0	0.00	7	107.50	108.00	-7	387	-1.81%
2020/02/03	0	0.00	116	104.20	107.00	-116	377	-30.75%	大賣/鉅額交易
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2020/01/17	1	118.50	0	0.00	118.00	1	319	0.31%
2020/01/13	100	118.23	0	0.00	118.50	100	317	31.54%
2019/12/23	1	114.00	3	114.00	114.50	-2	350	-0.57%
2019/12/09	0	0.00	1	114.50	114.00	-1	330	-0.30%
2019/11/20	1	115.00	0	0.00	115.00	1	297	0.34%
2019/11/11	0	0.00	0.1	115.00	114.50	-0.1	308	-0.03%
2019/10/03	0	0.00	5	110.00	110.50	-5	647	-0.77%
2019/10/01	0	0.00	15	112.00	112.00	-15	644	-2.33%
2019/09/12	20	112.50	0	0.00	113.00	20	654	3.05%
2019/08/26	2	109.50	0	0.00	109.50	2	654	0.31%
2019/08/21	0	0.00	1	110.00	109.50	-1	656	-0.15%
2019/08/15	0	0.00	35	108.00	110.00	-35	662	-5.28%
2019/08/12	0	0.00	6	112.42	112.00	-6	656	-0.91%
2019/08/08	41	113.50	0	0.00	114.00	41	648	6.32%
2019/07/29	2	119.50	0	0.00	119.00	2	647	0.31%
2019/07/23	1	131.50	0	0.00	132.00	1	539	0.19%
2019/07/10	2	120.25	2	121.75	125.00	0	421	0.00%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2018/11/23	0	0.00	5	88.10	88.10	-5	346	-1.44%
2018/11/20	5	90.84	0	0.00	90.20	5	351	1.42%
2018/11/14	0	0.00	5	89.50	89.80	-5	356	-1.40%
2018/11/12	7	89.83	2	89.35	89.60	5	373	1.34%
2018/11/09	1	88.50	1	87.50	87.70	0	383	0.00%
2018/11/02	1	85.20	0	0.00	85.20	1	396	0.25%
2018/10/16	1	89.00	0	0.00	88.30	1	368	0.27%
2018/10/15	1	90.60	0	0.00	90.10	1	358	0.28%
2018/10/11	2	92.30	0	0.00	91.20	2	351	0.57%
2018/10/08	2	98.65	0	0.00	98.60	2	348	0.57%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/07	1	100.50	1	100.50	100.50	0	386	0.00%
2018/09/06	1	100.50	0	0.00	100.50	1	388	0.26%
2018/08/29	1	102.50	0	0.00	102.50	1	423	0.24%
2018/08/20	1	98.30	0	0.00	97.40	1	437	0.23%
2018/08/17	1	99.80	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.70	0	0.00	98.80	1	425	0.24%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/08/13	2	104.00	0	0.00	104.00	2	417	0.48%
2018/08/10	2	107.50	0	0.00	107.00	2	411	0.49%
2018/07/30	4	112.13	0	0.00	112.00	4	480	0.83%
2018/07/27	1	112.50	0	0.00	113.00	1	480	0.21%
2018/07/26	3	112.83	0	0.00	113.50	3	479	0.63%
2018/07/25	2	112.50	0	0.00	112.50	2	483	0.41%
2018/07/24	6	118.08	0	0.00	118.50	6	473	1.27%
2018/07/23	1	117.00	1	116.50	118.00	0	466	0.00%
2018/07/20	1	115.50	0	0.00	116.00	1	469	0.21%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/16	1	115.50	0	0.00	116.00	1	466	0.21%
2018/06/08	0	0.00	1	120.50	119.50	-1	630	-0.16%
2018/05/31	0	0.00	2	122.00	123.00	-2	646	-0.31%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/25	1	121.00	0	0.00	120.00	1	620	0.16%
2018/05/22	1	123.50	0	0.00	121.00	1	609	0.16%
2018/04/13	1	130.00	0	0.00	131.00	1	568	0.18%
2018/04/12	2	134.50	2	130.75	130.50	0	570	0.00%