加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    14,158張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141366.501354.00355.0009,5590.00%
2024/06/131351.509356.89362.00-89,391-0.09%
2024/06/1212328.332322.00329.50109,1600.11%
2024/06/1121324.6716332.94324.5059,1320.05%
2024/06/0726307.9223311.46324.5039,0070.03%
2024/06/0600.004293.00295.00-48,787-0.05%
2024/06/0410290.9010286.45286.0008,8150.00%
2024/06/032291.003294.67293.50-18,761-0.01%
2024/05/317.1289.861288.00287.006.18,7170.07%
2024/05/306287.0031286.44285.50-258,658-0.29%
2024/05/298294.0013296.85292.00-58,655-0.06%
2024/05/286304.587304.79302.00-18,624-0.01%
2024/05/277302.072297.25297.0058,6270.06%
2024/05/2431303.6032299.27299.50-18,472-0.01%
2024/05/232287.251293.00288.5018,3460.01%
2024/05/223290.503296.33294.5008,3280.00%
2024/05/213268.6716265.66275.50-138,077-0.16%
2024/05/2000.001255.00250.50-17,769-0.01%
2024/05/1732252.271252.00252.50317,6900.40%
2024/05/164243.3833248.32243.00-297,576-0.38%
2024/05/15120245.45110245.00240.50107,5050.13% 大買/大賣/
2024/05/144245.503246.83248.5017,2300.01%
2024/05/134237.002234.75236.0026,9980.03%
2024/05/107217.792219.25224.5056,8200.07%
2024/05/0925229.5414231.89225.50116,7210.16%
2024/05/085231.001224.50231.0046,5640.06%
2024/05/071213.0000.00210.0016,4670.02%
2024/05/031231.001227.00230.0006,4890.00%
2024/05/0200.005232.40230.00-56,487-0.08%
2024/04/251211.5000.00207.5016,6990.01%
2024/04/193213.501215.50212.0026,9810.03%
2024/04/181218.001213.50215.5006,9690.00%
2024/04/1752217.6057218.25216.50-56,996-0.07%
2024/04/1613210.623213.67211.50107,1180.14%
2024/04/1514214.048211.19210.0067,0410.09%
2024/04/121207.001203.00206.5006,9160.00%
2024/04/1145210.4350203.83200.50-56,878-0.07%
2024/04/1034219.9129220.93222.5056,7090.07%
2024/04/091212.5000.00212.0016,6060.02%
2024/04/011218.001219.00217.0006,6180.00%
2024/03/281226.001223.00221.0006,6010.00%
2024/03/2717223.5617221.59221.5006,5800.00%
2024/03/263236.011230.00228.5026,6140.03%
2024/03/251230.001237.00237.5006,4710.00%
2024/03/221223.001227.50221.0006,4400.00%
2024/03/211215.001219.00219.5006,4380.00%
2024/03/2063206.0363208.49207.5006,7440.00%
2024/03/1945217.8946218.02217.50-16,635-0.02%
2024/03/184221.754224.13224.0006,6280.00%
2024/03/124246.0000.00248.5046,7120.06%
2024/03/082238.5000.00238.5026,8300.03%
2024/03/0500.0016249.31249.00-166,663-0.24%
2024/03/042261.002258.75252.5006,5960.00%
2024/03/014255.754259.63260.0006,5390.00%
2024/02/290.5258.500262.50257.500.56,5060.01%
2024/02/2610256.503253.86254.0076,5070.11%
2024/02/231.5264.040.1257.50253.001.46,4870.02%
2024/02/221.2245.581255.50254.500.26,3640.00%
2024/02/210.1238.3500.00236.500.16,2850.00%
2024/02/202242.752238.50237.5006,3150.00%
2024/02/192.2248.6900.00240.502.26,3650.03%
2024/02/160.7245.003245.00248.00-2.36,428-0.04%
2024/02/154223.504228.38235.0006,4070.00%
2024/02/0500.000.2218.50219.00-0.26,5630.00%
2024/02/0200.0010217.00216.50-106,768-0.15%
2024/02/010.1215.5000.00217.000.16,8310.00%
2024/01/311224.501219.00219.0006,9120.00%
2024/01/303.1227.031222.50222.502.16,8930.03%
2024/01/293225.002227.25225.0016,8760.01%
2024/01/265220.405221.00219.5006,9000.00%
2024/01/2511213.3611216.32217.0006,9710.00%
2024/01/249215.509216.83216.5007,2170.00%
2024/01/233207.833209.67220.5007,2710.00%
2024/01/1915193.2314196.54191.0016,9860.01%
2024/01/1800.001203.50197.00-16,972-0.01%
2024/01/1700.001199.50205.00-16,919-0.01%
2024/01/161205.005204.10204.50-46,830-0.06%
2024/01/1547194.4842193.35203.5056,7440.07%
2024/01/1220190.1810190.90189.00106,5460.15%
2024/01/112188.252187.25191.5006,4890.00%
2024/01/1030177.3031178.35189.00-16,488-0.02%
2024/01/0921182.8621184.90186.5006,3230.00%
2024/01/083182.8300.00183.5036,3300.05%
2024/01/0513183.047.1183.63183.505.96,3360.09%
2024/01/041180.001179.50180.0006,2960.00%
2024/01/0319173.8920175.90177.50-16,295-0.02%
2024/01/0232175.6732174.44173.5006,3200.00%
2023/12/291174.5000.00174.5016,3330.02%
2023/12/285169.505171.50173.5006,3680.00%
2023/12/2740168.7840168.25168.0006,3890.00%
2023/12/2625169.3425171.34172.5006,3750.00%
2023/12/2522170.0022168.00168.0006,4070.00%
2023/12/2200.002172.50171.50-26,401-0.03%
2023/12/2162173.1560173.32173.5026,4300.03%
2023/12/1939179.3539180.56181.5006,3830.00%
2023/12/182171.2534178.85181.50-326,314-0.51%
2023/12/1530178.509177.61172.00216,2620.34%
2023/12/142183.753185.33186.50-15,929-0.02%
2023/12/1210184.0000.00181.00106,3070.16%
2023/12/1110177.0010179.25179.0006,3070.00%
2023/12/073176.003179.00182.0006,3210.00%
2023/12/0520178.0020.1180.23179.00-0.16,1820.00%
2023/11/2723167.8027166.94166.50-46,305-0.06%
2023/11/2437172.8535173.71173.5026,2990.03%
2023/11/2100.001.5164.25163.50-1.56,356-0.02%
2023/11/2021167.0022166.07165.50-16,356-0.02%
2023/11/1613169.0812168.50170.0016,3030.02%
2023/11/1512.5167.4615166.47165.50-2.56,246-0.04%
2023/11/147164.7118167.42169.00-116,146-0.18%
2023/11/1323.5165.7013165.50166.0010.56,0740.17%
2023/11/1059153.58137157.54159.00-785,813-1.34% 大賣/
2023/11/0987.5148.15107150.24151.00-19.55,631-0.35% 大賣/
2023/11/0840145.3673146.81147.00-335,657-0.58%
2023/11/0730139.6730140.35140.0005,6200.00%
2023/11/0638140.3338141.32141.0005,6960.00%
2023/11/0358138.3758139.54140.0005,7000.00%
2023/11/0294141.1060140.10139.50345,7160.59%
2023/11/0169141.1972143.31143.50-35,589-0.05%
2023/10/31101157.121150.50150.501005,3241.88% 大買/
2023/10/2700.001167.00167.50-15,387-0.02%
2023/10/2611162.7310164.75164.0015,4340.02%
2023/10/234171.883173.00173.0015,5830.02%
2023/10/207169.574171.50170.5035,7120.05%
2023/10/192173.2500.00173.0025,9130.03%
2023/10/1700.002177.00179.50-25,956-0.03%
2023/10/167171.0017174.74175.50-106,000-0.17%
2023/10/1310173.0000.00172.00106,1190.16%
2023/10/041177.5000.00182.0016,9880.01%
2023/10/031180.501178.00176.5007,1970.00%
2023/09/281182.001186.00181.0007,7670.00%
2023/09/261181.002182.00179.00-17,938-0.01%
2023/09/221179.501181.50181.0008,4460.00%
2023/09/2111182.0920181.50181.00-98,655-0.10%
2023/09/203183.503183.00183.0008,7010.00%
2023/09/192188.502185.75187.0008,6140.00%
2023/09/183189.333191.33188.0008,4760.00%
2023/09/1514181.754180.75178.50108,2150.12%
2023/09/14172167.22173166.96167.50-17,911-0.01% 大買/大賣/
2023/09/1343160.0644161.68160.50-17,851-0.01%
2023/09/12100167.13100166.13165.5007,7920.00%
2023/09/11104170.08103170.18170.0017,7260.01% 大買/大賣/
2023/09/0828166.9529166.98166.50-17,673-0.01%
2023/09/0747164.4947165.97165.5007,6770.00%
2023/09/0635167.5736167.60166.00-17,691-0.01%
2023/09/0500.000.1165.11165.00-0.17,6600.00%
2023/09/011161.0000.00159.0017,5830.01%
2023/08/297158.367.1157.73157.00-0.17,4450.00%
2023/08/2810150.0010151.50150.0007,3270.00%
2023/08/2400.001142.00142.50-17,278-0.01%
2023/08/235138.006140.58142.00-17,413-0.01%
2023/08/221138.0000.00138.0017,4630.01%
2023/08/211138.5000.00138.5017,4740.01%
2023/08/174140.504.1140.21143.50-0.17,4970.00%
2023/08/1624138.1021137.40137.0037,4980.04%
2023/08/1525139.5025140.40140.0007,4960.00%
2023/08/1465137.9965138.19139.0007,4520.00%
2023/08/10165145.11226144.17145.00-617,284-0.84% 大買/大賣/
2023/08/0963155.3461153.63151.5027,1900.03%
2023/08/0884157.4284158.81157.0007,1720.00%
2023/08/0730151.8330153.67153.0007,0960.00%
2023/08/048153.442153.00153.0067,1120.08%
2023/08/02191152.75191152.35151.5007,1560.00% 大買/大賣/
2023/08/0110154.0010155.95156.0007,1570.00%
2023/07/3157164.452163.00160.50557,0870.78%
2023/07/2875163.2375164.11165.5007,0450.00%
2023/07/27132163.47133162.69163.50-17,092-0.01% 大買/大賣/
2023/07/268163.949164.00164.00-17,021-0.01%
2023/07/252155.5043157.48164.50-416,878-0.60%
2023/07/2476154.9379156.39158.50-36,735-0.04%
2023/07/213149.0000.00149.5036,4580.05%
2023/07/202147.502144.75147.5006,4430.00%
2023/07/180144.002144.50141.50-26,490-0.03%
2023/07/171149.501150.50149.0006,3920.00%
2023/07/1352148.3713147.88144.50396,1230.64%
2023/07/1200.006142.00143.00-65,938-0.10%
2023/07/1185142.9382143.34140.5035,8530.05%
2023/07/1015146.0015146.80146.0005,7270.00%
2023/07/0712142.216.1141.55144.005.95,7470.10%
2023/07/065136.005.2136.52136.50-0.25,3260.00%
2023/07/051130.511131.50131.0005,3290.00%
2023/07/032138.501139.50137.5015,1750.02%
2023/06/3048128.3651.2131.95136.00-3.24,961-0.06%
2023/06/2921127.5231126.34129.50-104,553-0.22%
2023/06/282118.003116.50118.00-14,363-0.02%
2023/06/275111.506112.58113.00-14,255-0.02%
2023/06/2615110.6715112.50112.5004,2520.00%
2023/06/2114111.0013112.00112.0014,2490.02%
2023/06/2021111.4821112.83112.5004,2490.00%
2023/06/191112.501113.50112.5004,2510.00%
2023/06/1654113.5655113.85113.00-14,261-0.02%
2023/06/1531111.2334111.91113.00-34,258-0.07%
2023/06/1441109.1141110.01111.0004,2420.00%
2023/06/13117110.09106109.23108.50114,2310.26% 大買/大賣/
2023/06/122114.5000.00112.5024,2260.05%
2023/06/0900.004116.38116.00-44,198-0.10%
2023/06/085112.001113.00110.0044,1490.10%
2023/06/0700.001112.00112.50-14,176-0.02%
2023/06/061110.5000.00110.0014,1620.02%
2023/06/051110.0000.00109.5014,1620.02%
2023/06/0200.006110.50110.00-64,182-0.14%
2023/05/301109.0000.00109.5014,1280.02%
2023/05/291110.5010109.35109.50-94,073-0.22%
2023/05/2651103.00292101.63103.00-2413,928-6.13% 大賣/鉅額交易
2023/05/2516299.1316298.8198.6003,8680.00% 大買/大賣/
2023/05/244298.6500.0098.60423,8571.09%
2023/05/2313101.96120102.49101.00-1073,851-2.78% 大賣/鉅額交易
2023/05/2222100.2716102.69102.5063,9260.15%
2023/05/195298.355098.0298.0023,9340.05%
2023/05/182599.7400.0099.70253,9320.64%
2023/05/171999.2400.00100.00193,9480.48%
2023/05/165499.00999.3498.90453,9591.14%
2023/05/15099.20598.7098.20-53,957-0.13%
2023/05/124898.592100.25100.00463,9851.15%
2023/05/1164100.35299.80100.00623,9751.56%
2023/05/1000.001106.00103.50-13,949-0.03%
2023/05/092104.504103.25103.00-23,939-0.05%
2023/05/08107109.5300.00109.001073,9712.69% 大買/鉅額交易
2023/05/052115.5000.00114.0023,8830.05%
2023/05/0400.001117.00117.50-13,912-0.03%
2023/05/031115.004116.50116.00-34,009-0.07%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/2734108.4033109.55108.5014,0300.02%
2023/04/2600.001110.50111.00-14,020-0.02%
2023/04/2544110.0242109.36109.0024,0040.05%
2023/04/244112.8800.00113.5043,9660.10%
2023/04/215114.107117.14115.00-23,934-0.05%
2023/04/204115.0018118.72114.50-143,810-0.37%
2023/04/1917116.242120.00115.50153,7990.39%
2023/04/1800.001117.00114.00-13,722-0.03%
2023/04/172115.254116.75115.50-23,711-0.05%
2023/04/143111.831112.50112.0023,6470.05%
2023/04/137111.506112.08112.5013,6340.03%
2023/04/1221109.1935109.63112.50-143,558-0.39%
2023/04/114105.0000.00106.0043,3670.12%
2023/04/102104.252106.00105.0003,4430.00%
2023/04/0700.002101.25102.50-23,296-0.06%
2023/04/06197.90196.2098.0003,2470.00%
2023/03/3100.00194.5094.60-13,358-0.03%
2023/03/30192.0000.0092.4013,4360.03%
2023/03/292294.362594.2093.60-33,410-0.09%
2023/03/2800.00296.9096.50-23,430-0.06%
2023/03/27297.501098.3097.30-83,450-0.23%
2023/03/24598.18198.9099.0043,4890.11%
2023/03/2200.00298.5098.30-23,549-0.06%
2023/03/211499.141098.9098.5043,5650.11%
2023/03/201100.501100.5099.5003,5630.00%
2023/03/17097.30297.5597.60-23,593-0.06%
2023/03/16796.79396.9096.1043,6860.11%
2023/03/15197.90699.4097.90-53,776-0.13%
2023/03/141100.5000.0099.5013,8230.03%
2023/03/1300.002102.50102.00-23,864-0.05%
2023/03/10399.1700.0098.5033,9210.08%
2023/03/091102.001103.50102.5003,8970.00%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/071106.507104.00107.00-63,966-0.15%
2023/03/067102.8600.00103.0073,9540.18%
2023/03/022102.5000.00102.5023,9860.05%
2023/02/244104.381104.50104.0034,1030.07%
2023/02/232105.5000.00106.5024,1870.05%
2023/02/2100.0011105.00105.50-114,176-0.26%
2023/02/201106.0013105.31106.50-124,187-0.29%
2023/02/175101.808102.38102.50-34,128-0.07%
2023/02/16799.2400.0099.0074,1240.17%
2023/02/1400.00298.2599.00-24,113-0.05%
2023/02/10196.510.198.2097.3014,1520.02%
2023/02/08398.93898.8498.40-54,093-0.12%
2023/02/07499.883100.3399.5014,0730.02%
2023/02/067.1101.188102.0699.60-14,063-0.02%
2023/02/037103.862104.25105.0053,9710.13%
2023/02/0213106.311104.50105.50124,0280.30%
2023/02/012105.255105.70105.00-33,987-0.08%
2023/01/3000.00095.8095.8003,8930.00%
2023/01/17095.00294.8095.00-24,001-0.05%
2023/01/1200.00294.5092.60-24,140-0.05%
2023/01/09292.90493.0893.30-24,100-0.05%
2023/01/05189.50090.4089.5014,0110.02%
2023/01/04192.70392.0391.70-23,978-0.05%
2023/01/03490.20490.3890.9003,9510.00%
2022/12/30390.2200.0088.6033,9120.08%
2022/12/29191.00291.2590.80-13,854-0.03%
2022/12/28091.90192.5091.90-13,763-0.03%
2022/12/23190.3000.0088.9013,6190.03%
2022/12/22186.70389.2090.00-23,537-0.06%
2022/12/1900.003085.5085.50-303,524-0.85%
2022/12/163188.903089.9887.7013,5730.03%
2022/12/157790.987791.0390.9003,5560.00%
2022/12/14090.0000.0090.3003,5280.00%
2022/12/13188.705988.6387.80-583,500-1.66%
2022/12/124187.0100.0088.30413,4841.18%
2022/12/091489.406588.5088.50-513,476-1.47%
2022/12/08388.601090.2790.00-73,421-0.20%
2022/12/0713787.3513386.3985.9043,3240.12% 大買/大賣/
2022/12/066189.969891.0390.20-373,217-1.15%
2022/12/0527789.5813690.1688.801413,1524.47% 大買/大賣/鉅額交易
2022/12/02187.0017587.9288.70-1743,095-5.62% 大賣/鉅額交易
2022/12/01186.40184.7085.7003,0110.00%
2022/11/30284.701184.2585.00-92,989-0.30%
2022/11/29483.28784.6785.10-32,969-0.10%
2022/11/28181.10180.3082.5002,8960.00%
2022/11/2500.00181.2080.50-12,882-0.03%
2022/11/24882.43182.3082.5072,8590.24%
2022/11/237482.1800.0082.10742,8382.61%
2022/11/2210582.89186.5082.901042,8163.69% 大買/鉅額交易
2022/11/21585.64483.8086.3012,7380.04%
2022/11/18179.5000.0079.5012,6480.04%
2022/11/17181.20182.2082.0002,6540.00%
2022/11/16179.6000.0081.9012,6560.04%
2022/11/15182.3000.0081.8012,6140.04%
2022/11/14180.10380.7381.70-22,645-0.08%
2022/11/11279.25179.5078.5012,8010.04%
2022/11/1000.00179.4079.60-13,002-0.03%
2022/11/09178.50580.3078.30-43,016-0.13%
2022/11/0800.00080.6080.2002,9790.00%
2022/11/0700.00179.4779.40-12,957-0.03%
2022/11/04278.50177.4078.5012,9640.03%
2022/11/0300.00278.2078.40-22,957-0.07%
2022/11/0200.000.178.8878.70-0.12,9410.00%
2022/11/01178.50279.0978.90-12,928-0.04%
2022/10/314377.854177.0377.0022,8950.07%
2022/10/27180.604.180.5781.20-3.12,823-0.11%
2022/10/26180.101.179.6680.00-0.12,780-0.01%
2022/10/25478.05577.7480.00-12,724-0.04%
2022/10/24676.007.176.7878.10-1.12,582-0.04%
2022/10/2100.002.173.3873.60-2.12,496-0.09%
2022/10/20169.2000.0071.6012,4210.04%
2022/10/1900.002.171.1170.40-2.12,376-0.09%
2022/10/18166.3000.0066.3012,3370.04%
2022/10/1400.001364.9565.40-132,359-0.55%
2022/10/131664.49864.5963.4082,3750.34%
2022/10/122165.282165.3165.3002,3900.00%
2022/10/11065.5010066.5966.80-1002,416-4.14%
2022/10/0700.00166.7066.00-12,409-0.04%
2022/10/04064.8000.0065.4002,5610.00%
2022/09/3010.160.211161.5962.80-0.92,559-0.04%
2022/09/2910164.37364.7062.10982,5423.85% 大買/
2022/09/2887.165.9016263.4663.00-74.92,539-2.95% 大賣/
2022/09/27066.2000.0066.8002,5480.00%
2022/09/26267.168.1419066.4966.4077.12,5443.03% 大買/大賣/
2022/09/231.173.1400.0070.401.12,5560.04%
2022/09/2200.00476.8876.20-42,561-0.16%
2022/09/21178.30280.0078.30-12,574-0.04%
2022/09/200.178.8000.0077.900.12,6360.00%
2022/09/19681.68681.0580.8002,6730.00%
2022/09/0800.00182.7983.20-12,926-0.03%
2022/09/071.180.7300.0080.501.12,9670.04%
2022/09/061.182.0500.0082.001.13,1560.03%
2022/09/05684.1700.0083.0063,1820.19%
2022/09/01187.40185.4085.3003,1980.00%
2022/08/3100.00187.0087.30-13,214-0.03%
2022/08/3000.000.186.7086.50-0.13,2280.00%
2022/08/290.185.2000.0085.400.13,2410.00%
2022/08/26186.0000.0086.1013,2370.03%
2022/08/2400.00188.1088.20-13,225-0.03%
2022/08/23186.00286.5086.60-13,215-0.03%
2022/08/22385.9000.0086.2033,2530.09%
2022/08/19685.08285.7086.5043,2430.12%
2022/08/18285.55183.6083.9013,1980.03%
2022/08/171891.591091.6088.0083,0130.27%
2022/08/16899.0300.0097.7082,8430.28%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/12298.40199.80100.0012,9060.03%
2022/08/11199.1000.0099.1012,9270.03%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/0500.00198.1098.90-13,159-0.03%
2022/08/04397.5000.0097.2033,1860.09%
2022/08/0300.00299.7599.90-23,194-0.06%
2022/08/02199.0000.0098.9013,2140.03%
2022/07/2800.003101.50100.50-33,278-0.09%
2022/07/272100.1000.00101.0023,3440.06%
2022/07/262100.000.1100.0099.401.93,3990.06%
2022/07/255101.007101.64100.00-23,457-0.06%
2022/07/210.197.8000.0097.800.13,7450.00%
2022/07/1900.00295.5097.40-24,609-0.04%
2022/07/18493.8532292.6794.50-3184,654-6.83% 大賣/鉅額交易
2022/07/143094.553195.9796.30-14,833-0.02%
2022/07/1342898.0715797.7996.402714,9575.47% 大買/大賣/鉅額交易
2022/07/1219.199.007100.3998.0012.15,3110.23%
2022/07/08116105.0275105.57105.00416,0300.68% 大買/
2022/07/0683108.0081106.52106.5026,1320.03%
2022/07/051113.502113.75112.50-16,141-0.02%
2022/07/0400.001111.00112.50-16,096-0.02%
2022/07/011109.50103.3109.01109.00-102.36,082-1.68% 大賣/鉅額交易
2022/06/3000.0090112.66110.50-906,034-1.49%
2022/06/2900.0089110.00110.50-896,062-1.47%
2022/06/2800.006110.33108.50-66,091-0.10%
2022/06/271107.0000.00108.0016,0620.02%
2022/06/2400.008104.25107.50-86,191-0.13%
2022/06/224100.006102.0099.70-26,360-0.03%
2022/06/211100.001100.50101.0006,5770.00%
2022/06/20699.9311100.0099.80-56,562-0.08%
2022/06/173.1101.8910101.00101.00-76,524-0.11%
2022/06/165.1107.3980105.50105.50-756,414-1.17%
2022/06/15347111.0613114.00108.003346,3865.23% 大買/鉅額交易
2022/06/1458.1110.2276109.86110.00-186,176-0.29%
2022/06/1345112.5240112.00112.0056,1370.08%
2022/06/109113.5000.00113.5096,1300.15%
2022/06/090.1115.002115.50114.50-26,112-0.03%
2022/06/083113.1700.00113.5036,0890.05%
2022/06/0700.002113.25114.00-26,089-0.03%
2022/06/061113.001113.50113.0006,1010.00%
2022/06/023.1112.6740112.51112.50-376,122-0.60%
2022/06/0110114.0015114.00114.00-56,132-0.08%
2022/05/3010115.5047116.93116.50-376,120-0.60%
2022/05/2731113.4731113.02113.0006,0650.00%
2022/05/2619113.688112.50112.50116,0650.18%
2022/05/2512115.5000.00115.00126,0420.20%
2022/05/24121116.552115.00114.501196,0281.97% 大買/鉅額交易
2022/05/2300.00110119.50119.50-1105,968-1.84% 大賣/鉅額交易
2022/05/20159119.24157118.30117.5025,9610.03% 大買/大賣/
2022/05/19110117.27110118.15119.0005,9010.00% 大買/大賣/
2022/05/18101119.1671120.89120.00305,8660.51% 大買/
2022/05/1700.00101117.52118.50-1015,839-1.73% 大賣/鉅額交易
2022/05/16160116.0860117.00118.501005,8091.72% 大買/
2022/05/13102116.2026118.23116.00765,7501.32% 大買/
2022/05/1267113.6664112.89112.0035,6120.05%
2022/05/111115.502119.50115.50-15,588-0.02%
2022/05/1023114.3321117.14117.5025,5510.04%
2022/05/094117.002117.50116.0025,5280.04%
2022/05/061122.001119.50119.5005,4980.00%
2022/05/0512122.6314123.43122.00-25,479-0.04%
2022/05/042121.251124.00120.5015,4620.02%
2022/05/039124.2200.00123.5095,4180.17%
2022/04/2932125.0832126.28127.5005,3880.00%
2022/04/285128.402127.00125.0035,3360.06%
2022/04/273130.835131.60134.00-25,177-0.04%
2022/04/2635133.7036134.25133.50-15,001-0.02%
2022/04/253124.502128.25127.5014,2100.02%
2022/04/222129.504129.25128.50-24,124-0.05%
2022/04/212130.002133.00127.5004,0800.00%
2022/04/206130.928131.50131.00-24,037-0.05%
2022/04/199133.8910134.10133.50-13,920-0.03%
2022/04/1820131.4031133.00132.50-113,801-0.29%
2022/04/1515130.2760131.48130.50-453,517-1.28%
2022/04/145122.5040120.16124.00-353,058-1.14%
2022/04/1321118.4800.00117.50212,8490.74%
2022/04/128118.5610116.95118.50-22,793-0.07%
2022/04/112115.505118.00115.00-32,716-0.11%
2022/04/0800.005116.30116.50-52,684-0.19%
2022/04/072113.001114.00112.0012,6550.04%
2022/04/061115.5000.00115.0012,6280.04%
2022/04/011113.507.3115.28115.50-6.32,591-0.24%
2022/03/319.1112.503115.17111.006.12,4900.24%
2022/03/2928115.399114.94113.50192,3880.80%
2022/03/286117.6712120.33121.50-62,230-0.27%
2022/03/256118.672117.25119.0042,1450.19%
2022/03/2412117.7514.3118.99119.50-2.32,259-0.10%
2022/03/213110.0000.00109.5032,2090.14%
2022/03/1800.001108.00109.00-12,212-0.05%
2022/03/141106.5000.00107.5012,2100.05%
2022/03/100.1106.5000.00106.500.12,2160.00%
2022/03/070.1109.5000.00108.000.12,1580.00%
2022/02/240.1109.501110.50108.50-12,224-0.04%
2022/02/211114.5000.00113.5012,2530.04%
2022/02/1700.002111.00110.50-22,241-0.09%
2022/02/151.1109.0900.00108.501.12,2870.05%
2022/02/1400.001109.50110.00-12,309-0.04%
2022/02/0800.0013111.62110.50-132,457-0.53%
2022/02/0720110.0011109.86110.0092,4610.37%
2022/01/263.1105.0200.00106.003.12,4820.12%
2022/01/255108.5000.00105.5052,4980.20%
2022/01/246.1109.5000.00109.006.12,5240.24%
2022/01/212.1112.0100.00111.002.12,5490.08%
2022/01/203112.0000.00113.5032,6570.11%
2022/01/191.1112.6400.00112.501.12,6760.04%
2022/01/181116.0000.00115.5012,6740.04%
2022/01/172115.0000.00114.0022,6710.07%
2022/01/1300.000.2119.00116.00-0.22,717-0.01%
2022/01/120.1116.001115.50116.00-0.92,715-0.03%
2022/01/113116.3300.00116.5032,7280.11%
2022/01/101120.005119.80121.00-42,728-0.15%
2022/01/070.1115.505.2115.87116.50-5.12,746-0.19%
2022/01/0600.002114.50114.50-22,795-0.07%
2022/01/040.1113.0000.00113.000.12,9890.00%
2022/01/031109.5026112.63114.00-253,122-0.80%
2021/12/307110.5000.00110.5073,3960.21%
2021/12/290.1110.5000.00111.000.14,0670.00%
2021/12/2719110.0800.00110.50194,7860.40%
2021/12/242111.0000.00110.5025,3620.04%
2021/12/230.1112.0000.00111.500.15,5540.00%
2021/12/222.2112.0900.00112.002.25,6120.04%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/207117.502116.00114.0055,5690.09%
2021/12/178116.818.2115.40116.50-0.25,3130.00%
2021/12/1400.001110.00108.50-15,104-0.02%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/0900.004110.00110.00-45,102-0.08%
2021/12/080.1111.001112.00110.50-15,113-0.02%
2021/12/021112.5000.00110.0015,1700.02%
2021/11/264110.5000.00110.0045,1900.08%
2021/11/243112.339115.06112.00-65,212-0.12%
2021/11/220.1111.0000.00109.500.15,1430.00%
2021/11/1900.003112.00111.50-35,154-0.06%
2021/11/181107.0000.00109.0015,1260.02%
2021/11/171107.5000.00107.5015,1380.02%
2021/11/151.1109.021108.50109.000.15,1550.00%
2021/11/112112.0000.00112.5025,1320.04%
2021/11/091116.5000.00114.5015,1110.02%
2021/11/081111.005115.20114.00-45,101-0.08%
2021/11/052111.0000.00110.5025,0440.04%
2021/11/035112.404113.75112.0015,0880.02%
2021/11/023.1112.1621115.12111.50-185,088-0.35%
2021/11/0100.008115.94115.00-85,076-0.16%
2021/10/2930113.171114.50113.00295,0630.57%
2021/10/282114.757113.14114.00-55,017-0.10%
2021/10/2700.003108.17109.00-34,896-0.06%
2021/10/2600.001107.00106.00-14,881-0.02%
2021/10/251106.0000.00105.5014,8730.02%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/2195107.1492108.24108.0034,9090.06%
2021/10/202.1106.7800.00106.502.14,8740.04%
2021/10/181107.501110.00107.5004,8370.00%
2021/10/155108.401109.00110.5044,8260.08%
2021/10/1421113.1915111.50111.5064,7330.13%
2021/10/133115.177115.64118.00-44,607-0.09%
2021/10/1215.1115.5610114.65113.005.14,5230.11%
2021/10/0814121.4611120.86121.0034,4200.07%
2021/10/0718118.7218.2120.82123.50-0.24,3160.00%
2021/10/0635126.9729.2126.76122.005.84,0530.14%
2021/10/0510116.7014119.86123.50-43,406-0.12%
2021/10/0477115.1687117.24121.50-103,164-0.32%
2021/10/01106118.38101119.77113.0052,7910.18% 大買/大賣/
2021/09/3058112.2256113.20116.5022,2570.09%
2021/09/2900.007106.00106.00-72,115-0.33%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/236102.175102.00102.0012,4810.04%
2021/09/221.1102.983103.67102.50-22,597-0.08%
2021/09/173103.5000.00103.5032,7010.11%
2021/09/161103.501103.50104.0002,7640.00%
2021/09/152105.002106.50104.5002,8570.00%
2021/09/142106.5000.00105.0023,0290.07%
2021/09/132108.0000.00108.0023,4270.06%
2021/09/103109.8395111.44109.50-923,531-2.61%
2021/09/0914104.9313106.42106.5013,5880.03%
2021/09/0892.1104.4894103.15103.00-23,798-0.05%
2021/09/0715107.5010108.75107.0054,0450.12%
2021/09/0682107.3852107.38106.50304,2730.70%
2021/09/0370108.9311109.95108.50594,6321.27%
2021/09/020.1111.001111.00110.50-14,879-0.02%
2021/09/019110.509111.00111.0005,1400.00%
2021/08/311.2110.5425111.60112.00-23.85,146-0.46%
2021/08/3040111.5027112.50112.00135,2210.25%
2021/08/2713113.4600.00113.00135,5590.23%
2021/08/263115.832119.00115.0015,5940.02%
2021/08/2500.002113.25114.50-25,636-0.04%
2021/08/2415108.5015110.00110.5005,6690.00%
2021/08/231109.001110.50109.5005,8000.00%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/190.1111.0000.00110.000.15,8880.00%
2021/08/1300.001116.00116.00-15,921-0.02%
2021/08/121115.5000.00115.0015,9370.02%
2021/08/103116.8300.00115.5036,0440.05%
2021/08/0900.003120.17119.50-36,130-0.05%
2021/08/062.1117.001121.00116.501.16,1870.02%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/043119.003120.67118.5006,4600.00%
2021/08/021124.5000.00124.0016,9960.01%
2021/07/300.1122.5000.00121.500.17,0980.00%
2021/07/2800.008120.81123.00-87,292-0.11%
2021/07/272122.002123.50121.0007,3520.00%
2021/07/261125.0000.00125.0017,4850.01%
2021/07/232127.0000.00126.5027,5310.03%
2021/07/222127.0000.00126.5027,5170.03%
2021/07/218.1129.376132.58127.502.17,5360.03%
2021/07/2000.006130.58129.00-67,521-0.08%
2021/07/1900.002131.25129.50-27,501-0.03%
2021/07/163128.8300.00128.0037,5750.04%
2021/07/151127.001130.50131.0007,6060.00%
2021/07/141125.001.3123.74126.50-0.37,6800.00%
2021/07/131.3128.311125.50126.000.37,8100.00%
2021/07/096129.3300.00129.0067,8790.08%
2021/07/083128.679132.00133.50-67,911-0.08%
2021/07/074131.7500.00130.5047,9080.05%
2021/07/066133.835135.00134.0017,9450.01%
2021/07/059136.393137.00136.0067,9240.08%
2021/07/025133.102133.00133.5037,8280.04%
2021/07/013131.1700.00129.5037,7970.04%
2021/06/302135.2521134.19134.00-197,705-0.25%
2021/06/2923134.855132.50131.50187,6160.24%
2021/06/281132.512132.01131.50-17,515-0.01%
2021/06/243135.674135.50134.50-17,399-0.01%
2021/06/232137.751139.50134.0017,3100.01%
2021/06/224139.139.1140.47137.50-5.17,170-0.07%
2021/06/211133.500.5133.00133.500.56,7990.01%
2021/06/182131.501132.50132.5016,7030.01%
2021/06/1719133.3254132.31132.50-356,614-0.53%
2021/06/1614131.2529.4132.83132.50-15.46,410-0.24%
2021/06/155.4130.002130.50130.003.46,1490.06%
2021/06/1151126.5977125.00124.50-265,929-0.44%
2021/06/1051121.9339123.21121.50125,5620.22%
2021/06/0931113.7720119.63123.50115,3060.21%
2021/06/081112.503114.50112.50-25,065-0.04%
2021/06/075112.6054115.21111.50-495,059-0.97%
2021/06/0468122.2371121.50116.00-34,986-0.06%
2021/06/021115.501116.00115.0004,6240.00%
2021/06/012112.751112.50113.5014,5740.02%
2021/05/3100.0010111.00110.50-104,564-0.22%
2021/05/283107.0010107.40106.00-74,450-0.16%
2021/05/272.1104.501104.00105.501.14,4000.02%
2021/05/2623103.8300.00104.50234,5050.51%
2021/05/252103.501103.00103.5014,4990.02%
2021/05/245102.503103.33103.5024,5190.04%
2021/05/212101.751104.50104.0014,5650.02%
2021/05/202101.7500.00101.5024,6190.04%
2021/05/191107.503108.83106.00-24,617-0.04%
2021/05/181102.004101.95104.50-34,604-0.07%
2021/05/178100.051101.0095.5074,5770.15%
2021/05/146106.673110.00106.0034,4650.07%
2021/05/135104.002105.25106.0034,3900.07%
2021/05/1217.1113.4211115.09105.506.14,2880.14%
2021/05/1132119.4414120.11116.00184,0900.44%
2021/05/106123.2530121.82122.50-243,867-0.62%
2021/05/0728116.5228116.34116.5003,5580.00%
2021/05/0627115.8729115.38119.00-23,469-0.06%
2021/05/054106.754107.63109.0003,3430.00%
2021/05/0414109.2543111.62106.50-293,356-0.86%
2021/05/03117.1116.4237117.20112.0080.13,3862.37% 大買/
2021/04/291116.002116.00116.00-13,283-0.03%
2021/04/271115.001117.00114.0003,2680.00%
2021/04/261115.007114.86115.00-63,267-0.18%
2021/04/235111.6000.00112.0053,3050.15%
2021/04/228114.631112.00112.0073,3320.21%
2021/04/2117117.5015116.23116.5023,2840.06%
2021/04/2046119.3245117.71117.5013,2610.03%
2021/04/1911118.5030115.82119.00-193,242-0.59%
2021/04/165115.504115.00114.0013,1500.03%
2021/04/151112.0032113.20112.00-313,155-0.98%
2021/04/1451112.851114.50110.50503,1961.56%
2021/04/132111.7525113.00110.50-233,157-0.73%
2021/04/1236110.3316112.47112.00203,1620.63%
2021/04/091111.5000.00108.0013,1380.03%
2021/04/0800.006110.42110.50-63,123-0.19%
2021/04/071108.0000.00108.0013,1320.03%
2021/04/010.1106.5000.00106.000.13,2070.00%
2021/03/3000.001108.00108.50-13,245-0.03%
2021/03/292105.0000.00105.5023,2770.06%
2021/03/262105.0000.00105.5023,3910.06%
2021/03/253105.1700.00105.0033,4850.09%
2021/03/241107.0000.00106.0013,5370.03%
2021/03/235109.2000.00109.5053,5580.14%
2021/03/182114.001115.50113.5013,7000.03%
2021/03/172113.0000.00114.0023,7280.05%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/121112.001114.50112.0003,8590.00%
2021/03/1100.002113.50113.50-23,876-0.05%
2021/03/1000.003113.50113.50-33,905-0.08%
2021/03/092111.501111.50111.5013,9470.03%
2021/03/082111.2500.00110.5023,9910.05%
2021/03/041117.001114.00113.0004,1130.00%
2021/03/030.1112.001116.00114.00-0.94,160-0.02%
2021/02/261119.501114.00114.0004,3660.00%
2021/02/1700.001107.00108.00-14,402-0.02%
2021/02/0300.001103.50102.00-14,432-0.02%
2021/02/022103.0000.00103.0024,4870.04%
2021/02/012104.502104.00104.0004,6220.00%
2021/01/272106.250.1107.00106.501.94,7910.04%
2021/01/261108.0000.00109.0014,8300.02%
2021/01/253110.5000.00110.5034,8210.06%
2021/01/181103.501102.50102.5004,8020.00%
2021/01/1500.001101.00100.50-14,794-0.02%
2021/01/1300.001103.00102.50-14,830-0.02%
2021/01/1200.001103.50101.50-14,904-0.02%
2021/01/113106.003107.50106.0004,8800.00%
2021/01/082.1111.8600.00109.002.14,9140.04%
2021/01/0700.0027112.06113.50-274,952-0.55%
2021/01/062107.5000.00106.5025,1360.04%
2021/01/051109.002110.25110.00-15,662-0.02%
2021/01/041105.001107.00109.5005,8850.00%
2020/12/2925109.3400.00109.00256,6380.38%
2020/12/282109.752110.00110.0006,6730.00%
2020/12/253.6112.1900.00112.503.66,7150.05%
2020/12/229.4120.178.2117.16113.501.27,9630.02%
2020/12/211115.007116.21118.50-67,993-0.08%
2020/12/186.2114.532112.75112.004.28,0370.05%
2020/12/172111.251109.00110.5018,1240.01%
2020/12/160.1114.5000.00114.000.18,3110.00%
2020/12/151116.001118.00111.5008,6190.00%
2020/12/141116.5000.00116.5018,6280.01%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/101126.001122.00121.5008,8020.00%
2020/12/091124.0000.00122.0019,0520.01%
2020/12/043126.171123.50124.00210,2800.02%
2020/12/020.1126.002128.00126.00-1.911,057-0.02%
2020/12/010.1129.5000.00128.500.111,1680.00%
2020/11/303133.004130.88130.50-111,330-0.01%
2020/11/272129.501129.00129.00111,3940.01%
2020/11/265127.804127.25127.00111,6960.01%
2020/11/253124.833125.00125.50012,1130.00%
2020/11/241120.501120.00120.00012,0920.00%
2020/11/201.1122.242124.25123.50-112,613-0.01%
2020/11/181125.0000.00124.50113,0590.01%
2020/11/131130.504129.88130.00-313,382-0.02%
2020/11/122128.5000.00128.50213,8250.01%
2020/11/112130.5070130.50130.50-6813,868-0.49%
2020/11/1000.001131.00130.50-113,956-0.01%
2020/11/092134.752134.75134.00014,0460.00%
2020/11/061130.501131.50131.00013,9980.00%
2020/11/053133.50153133.52130.00-15014,170-1.06% 大賣/鉅額交易
2020/11/04146129.511132.50129.5014514,4471.00% 大買/鉅額交易
2020/11/0356131.53100132.50131.50-4414,817-0.30%
2020/11/0200.00100128.00127.50-10014,818-0.67%
2020/10/3000.00101130.03130.00-10114,818-0.68% 大賣/鉅額交易
2020/10/283136.003134.83133.50014,9800.00%
2020/10/232133.751132.00132.00115,6970.01%
2020/10/221130.0000.00131.00115,6790.01%
2020/10/211132.5000.00132.00115,6590.01%
2020/10/2000.0022132.00132.50-2215,711-0.14%
2020/10/164137.383134.50134.50115,8220.01%
2020/10/145143.204141.75141.50115,7660.01%
2020/10/139.1140.935141.80139.504.115,6130.03%
2020/10/123137.00123134.89139.00-12015,189-0.79% 大賣/鉅額交易
2020/10/084136.505135.30135.00-115,200-0.01%
2020/10/0718138.868137.06135.501015,1280.07%
2020/10/0613134.7727134.59138.00-1414,831-0.09%
2020/10/053127.174128.75130.00-114,654-0.01%
2020/09/303126.331.1124.45128.001.914,6500.01%
2020/09/294123.255123.20125.00-114,619-0.01%
2020/09/289.1125.219126.17124.000.114,5640.00%
2020/09/2520134.3513132.12123.50714,2990.05%
2020/09/242131.005131.90131.00-313,382-0.02%
2020/09/2310132.0010131.95133.00013,2380.00%
2020/09/223130.831130.00130.00213,1250.02%
2020/09/215135.903132.33132.00213,0080.02%
2020/09/187132.218134.44135.00-112,802-0.01%
2020/09/171132.501129.50129.00012,4740.00%
2020/09/1600.001131.00132.00-112,394-0.01%
2020/09/151130.505130.00129.50-412,266-0.03%
2020/09/1410127.309129.67129.00112,1540.01%
2020/09/1112136.0811133.14130.50111,8570.01%
2020/09/103132.671133.50133.50211,2300.02%
2020/09/094127.753130.67134.00110,9470.01%
2020/09/082127.752128.25127.00010,6300.00%
2020/09/073130.837135.43132.50-410,371-0.04%
2020/09/041124.5000.00124.0019,9440.01%
2020/09/038124.1910124.80124.50-29,887-0.02%
2020/09/023121.6723120.91123.50-209,735-0.21%
2020/09/0122124.2333120.44120.00-119,670-0.11%
2020/08/3129121.2121120.05123.0089,3390.09%
2020/08/287114.3616113.03113.50-98,874-0.10%
2020/08/278116.256112.50113.5028,7760.02%
2020/08/263110.507112.36113.50-48,455-0.05%
2020/08/253111.173108.33108.0008,2980.00%
2020/08/2422106.3922107.45108.0008,3160.00%
2020/08/212102.501102.50102.5018,4290.01%
2020/08/202100.0012100.0699.00-108,356-0.12%
2020/08/1911107.2710105.25105.5018,1920.01%
2020/08/1817105.8821107.48105.00-48,084-0.05%
2020/08/17299.902101.00101.0007,6570.00%
2020/08/14899.56499.2898.5047,6120.05%
2020/08/13897.80296.7099.4067,5880.08%
2020/08/1132101.3914101.0099.10187,5520.24%
2020/08/1017100.246100.1098.40117,4290.15%
2020/08/07997.86999.59100.0007,1370.00%
2020/08/0600.008194.0893.70-816,803-1.19%
2020/08/0500.00393.4093.60-36,815-0.04%
2020/08/04495.18396.1794.0016,8370.01%
2020/08/03192.70193.1093.0006,7130.00%
2020/07/31392.80191.9092.2026,7720.03%
2020/07/30895.06894.6593.5007,0890.00%
2020/07/29592.80692.8392.80-17,121-0.01%
2020/07/2800.00189.9087.60-16,862-0.01%
2020/07/27288.90189.7089.3016,8820.01%
2020/07/24288.7500.0087.7026,8400.03%
2020/07/23189.6000.0089.6016,8130.01%
2020/07/2200.00389.5088.40-36,770-0.04%
2020/07/2100.00889.1689.10-86,617-0.12%
2020/07/20486.85188.3087.9036,5460.05%
2020/07/173388.252886.3886.6056,5020.08%
2020/07/16186.7000.0088.0016,4340.02%
2020/07/15288.003288.0785.50-306,338-0.47%
2020/07/103387.6400.0085.20336,0610.54%
2020/07/09284.80283.7083.7005,8440.00%
2020/07/08182.80182.5082.5005,8630.00%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/03184.8000.0084.8015,9020.02%
2020/07/02184.90185.3084.7005,9950.00%
2020/07/01184.30183.9085.4006,0780.00%
2020/06/3000.00183.9083.80-16,148-0.02%
2020/06/29186.40186.5085.0006,2180.00%
2020/06/23187.50186.9086.0006,2940.00%
2020/06/19187.90286.9086.80-16,422-0.02%
2020/06/18288.00287.8587.7006,4710.00%
2020/06/17187.20186.9086.9006,5420.00%
2020/06/16287.70187.0086.9016,7390.01%
2020/06/15287.50286.7086.1006,9850.00%
2020/06/112089.9000.0087.40207,4410.27%
2020/06/10392.332290.4391.00-197,668-0.25%
2020/06/09291.852091.7091.70-188,053-0.22%
2020/06/08192.80292.6092.90-18,207-0.01%
2020/06/05289.9500.0091.4028,3370.02%
2020/06/04189.10188.7088.7008,4910.00%
2020/06/03189.00188.4088.4008,7030.00%
2020/06/0200.00288.9088.90-28,813-0.02%
2020/06/0100.00191.2091.20-18,787-0.01%
2020/05/29492.55189.5089.5038,7480.03%
2020/05/28492.384189.8291.80-378,599-0.43%
2020/05/271287.92787.8187.5058,4290.06%
2020/05/26586.9000.0086.4058,5920.06%
2020/05/2500.00185.2086.50-18,772-0.01%
2020/05/22186.1000.0084.3018,7610.01%
2020/05/21185.9000.0085.6018,7360.01%
2020/05/20187.60385.6084.60-28,723-0.02%
2020/05/19887.71787.4386.5018,6370.01%
2020/05/181885.861587.3087.7038,5570.04%
2020/05/15182.901784.0683.20-168,482-0.19%
2020/05/14486.4300.0084.2048,4600.05%
2020/05/13886.48286.3585.9068,3430.07%
2020/05/12889.51190.3087.4078,2580.08%
2020/05/111088.9700.0088.10108,1790.12%
2020/05/08191.00290.1089.60-18,130-0.01%
2020/05/07390.072989.8490.00-268,072-0.32%
2020/05/063490.762392.2488.50117,9620.14%
2020/05/053789.292490.0591.30137,5670.17%
2020/05/041783.55284.2083.00157,1130.21%
2020/04/30882.3000.0083.8087,0220.11%
2020/04/29181.50382.4081.80-26,971-0.03%
2020/04/23581.30280.5080.5036,8970.04%
2020/04/2200.00880.3581.50-86,872-0.12%
2020/04/211083.34280.9080.9086,8630.12%
2020/04/17283.70882.7681.80-66,954-0.09%
2020/04/16282.00782.9183.70-56,962-0.07%
2020/04/151082.24382.8082.8076,9540.10%
2020/04/14582.70682.2082.20-16,966-0.01%
2020/04/13283.70282.0082.0006,9590.00%
2020/04/10683.901083.8484.50-46,854-0.06%
2020/04/08583.9000.0084.3056,7130.07%
2020/04/07584.1010082.2783.00-956,658-1.43%
2020/04/06081.905679.7881.80-566,569-0.85%
2020/04/01278.055278.4878.90-506,473-0.77%
2020/03/3120477.091076.1377.701946,3883.04% 大買/鉅額交易
2020/03/30274.10374.1074.10-16,324-0.02%
2020/03/27275.30275.6075.6006,3580.00%
2020/03/261775.64775.6975.80106,3780.16%
2020/03/24275.20275.0574.6006,2410.00%
2020/03/23270.50669.7372.50-46,196-0.06%
2020/03/20673.50974.4773.00-36,100-0.05%
2020/03/192472.292275.0371.6025,8810.03%
2020/03/181380.631580.7979.50-25,633-0.04%
2020/03/174782.913979.3778.6085,4680.15%
2020/03/162184.922586.1683.60-45,091-0.08%
2020/03/131183.041384.2284.40-24,749-0.04%
2020/03/123380.606381.2481.00-304,251-0.71%
2020/03/112383.481583.1583.0084,0360.20%
2020/03/10179.40379.3383.30-23,777-0.05%
2020/03/093480.04580.3278.60293,5600.81%
2020/03/0600.00879.1478.70-83,313-0.24%
2020/03/05677.37578.0077.5013,1670.03%
2020/03/031778.751178.6178.1063,0530.20%
2020/03/0200.00278.0079.00-22,907-0.07%
2020/02/27277.30878.0573.60-62,709-0.22%
2020/02/26677.2500.0077.0062,4560.24%
2020/02/2500.00173.4073.40-12,230-0.04%
2020/02/2400.001073.3073.20-102,209-0.45%
2020/02/21172.60173.2073.1002,1840.00%
2020/02/19273.1000.0072.3022,1610.09%
2020/02/1800.00172.3071.80-12,151-0.05%
2020/02/17472.13371.7072.3012,1520.05%
2020/01/3100.00167.2068.60-12,555-0.04%
2020/01/3000.00868.1366.90-82,568-0.31%
2020/01/1300.00273.5572.50-22,575-0.08%
2020/01/10170.10169.9070.1002,4290.00%
2020/01/09168.90169.0068.5002,3780.00%
2020/01/03271.6000.0071.4022,5050.08%
2020/01/021072.5000.0072.60102,5470.39%
2019/12/2700.00172.4072.10-12,547-0.04%
2019/12/26172.1000.0072.1012,5620.04%
2019/12/25172.6000.0072.6012,5590.04%
2019/12/24275.00176.4075.0012,5310.04%
2019/12/23175.9000.0075.8012,4960.04%
2019/12/2000.00173.9073.20-12,407-0.04%
2019/11/21172.2000.0071.9013,1460.03%
2019/11/19172.3000.0072.3013,2140.03%
2019/11/1300.00574.7074.20-53,175-0.16%
2019/11/12175.50174.8074.6003,1740.00%
2019/11/0800.00176.0075.60-13,100-0.03%
2019/11/07676.5300.0076.3063,0720.20%
2019/11/06575.70576.3075.2003,0270.00%
2019/10/2900.00470.5070.50-42,838-0.14%
2019/10/2400.001173.8273.80-113,101-0.35%
2019/10/223075.0300.0074.70303,1980.94%
2019/10/212074.7000.0074.40203,2570.61%
2019/10/181175.6400.0075.10113,3440.33%
2019/10/17575.0000.0075.2053,4520.14%
2019/10/161076.20175.3075.3093,6700.25%
2019/10/15177.70176.0076.0004,0650.00%
2019/10/14279.10878.4677.60-64,178-0.14%
2019/10/091477.21777.3677.4074,0930.17%
2019/10/0800.00177.3076.20-14,021-0.02%
2019/10/0300.00175.6074.60-14,037-0.02%
2019/10/0100.003074.0375.30-304,009-0.75%
2019/09/2700.000.873.9073.90-0.84,033-0.02%
2019/09/26177.00175.3075.3004,0050.00%
2019/09/253077.0300.0076.80303,9760.75%
2019/09/2400.00177.4077.00-13,966-0.03%
2019/09/161179.831180.1977.5003,9340.00%
2019/09/0400.002175.1274.90-213,762-0.56%
2019/09/03175.5000.0074.1013,7260.03%
2019/08/2000.00372.5072.10-33,923-0.08%
2019/08/16473.23472.0073.5003,9340.00%
2019/08/14373.8000.0072.6033,9740.08%
2019/08/1200.00874.7074.30-84,085-0.20%
2019/08/06871.4300.0072.6084,1140.19%
2019/08/022172.30372.2073.40184,1120.44%
2019/08/01476.85175.7075.4034,0510.07%
2019/07/3000.00379.5075.80-34,001-0.07%
2019/07/29181.80280.2079.90-13,882-0.03%
2019/07/261381.721081.5481.6033,8420.08%
2019/07/2500.00179.8079.80-13,739-0.03%
2019/07/24181.0000.0079.8013,7140.03%
2019/07/221279.231378.7878.80-13,615-0.03%
2019/07/1900.00278.5079.20-23,610-0.06%
2019/07/18179.90179.5076.8003,5150.00%
2019/07/171978.532578.6078.10-63,303-0.18%
2019/07/16372.00472.7574.00-12,902-0.03%
2019/07/11270.90270.3569.8002,8760.00%
2019/07/10170.50170.1070.3002,8760.00%
2019/07/09670.58370.4770.5032,8690.10%
2019/07/08468.88168.9069.0032,8340.11%
2019/07/0500.00369.0069.20-32,877-0.10%
2019/07/03367.3000.0067.1032,8380.11%
2019/06/2400.00165.9066.10-13,004-0.03%
2019/06/2100.003567.0066.90-352,962-1.18%
2019/06/18269.6000.0069.3023,0370.07%
2019/06/1300.00169.6069.60-13,325-0.03%
2019/06/12271.354671.1070.00-443,290-1.34%
2019/06/10369.9700.0070.1033,1830.09%
2019/06/05467.80467.9068.6003,0780.00%
2019/05/31165.60165.4065.4002,8500.00%
2019/05/30562.20562.0062.0002,7490.00%
2019/05/28562.1800.0062.2052,7720.18%
2019/05/23163.40162.7063.1002,8070.00%
2019/05/21364.47363.8363.1002,8640.00%
2019/05/20163.50165.7064.4002,9770.00%
2019/05/1700.00160.8060.80-12,901-0.03%
2019/05/1500.00362.2062.60-32,945-0.10%
2019/05/14157.0000.0060.4012,9780.03%
2019/05/10561.10161.0060.8043,1210.13%
2019/05/0900.00162.9062.00-13,214-0.03%
2019/05/07164.1000.0063.7013,3480.03%
2019/05/02164.4000.0062.4014,0450.02%
2019/04/262064.1000.0062.40204,0830.49%
2019/04/255166.2600.0064.60514,0661.25%
2019/04/19268.9000.0068.2024,0550.05%
2019/04/12271.9000.0071.9024,3130.05%
2019/04/0800.00175.7074.10-14,521-0.02%
2019/04/03174.0000.0073.7014,5170.02%
2019/03/29473.33273.7574.0024,9070.04%
2019/03/21575.70574.8074.2005,0390.00%
2019/02/20170.80170.1070.1006,1030.00%
2019/02/1900.00171.5070.10-16,159-0.02%
2019/02/12270.90270.8570.0006,7210.00%
2019/02/11171.50169.8069.9006,6750.00%
2019/01/30167.90168.3065.8006,6920.00%
2019/01/29167.30166.5066.9006,7550.00%
2019/01/28266.85266.2566.3006,8090.00%
2019/01/25766.19765.8064.4006,9290.00%
2019/01/24562.48564.3665.6006,7180.00%
2019/01/23158.90159.7060.0006,4900.00%
2019/01/2200.00156.4056.30-16,503-0.02%
2019/01/16257.85258.5057.8006,9250.00%
2019/01/15156.80156.5056.5007,0960.00%
2019/01/10154.7000.0055.1017,7730.01%
2019/01/07953.53953.0752.8008,1290.00%
2019/01/0300.00158.4058.30-18,492-0.01%
2018/12/25165.30165.5065.0009,7690.00%
2018/12/24168.40168.9067.10010,0180.00%
2018/12/22163.30164.0065.00010,2070.00%
2018/12/19161.3000.0060.50111,4680.01%
2018/12/18262.85361.8361.00-111,953-0.01%
2018/12/1400.003063.3363.20-3012,465-0.24%
2018/12/101166.24166.2064.301013,4650.07%
2018/12/0700.00164.3064.40-113,711-0.01%
2018/12/0600.00165.4064.80-114,114-0.01%
2018/12/04570.34369.2069.20214,5130.01%
2018/11/30165.20267.0567.80-114,973-0.01%
2018/11/27273.0000.0073.00214,5350.01%
2018/11/26271.05271.9072.30014,4780.00%
2018/11/231476.12575.0474.80914,2290.06%
2018/11/22181.00276.4076.50-114,115-0.01%
2018/11/21381.10380.3080.30014,0520.00%
2018/11/20280.80280.6080.00014,0130.00%
2018/11/191180.91180.6080.701014,0040.07%
2018/11/1600.00281.1080.30-214,049-0.01%
2018/11/15184.70182.2082.20013,9760.00%
2018/11/141085.722485.5583.80-1413,824-0.10%
2018/11/131380.28380.8380.901013,4190.07%
2018/11/09278.80279.1079.80013,3270.00%
2018/11/08180.40280.0578.50-113,296-0.01%
2018/11/07480.88280.4080.30213,2360.02%
2018/11/06280.20380.5779.50-113,157-0.01%
2018/11/0500.00680.1078.60-612,993-0.05%
2018/11/02281.2000.0077.70212,8910.02%
2018/10/31174.80175.5074.30012,5960.00%
2018/10/30574.2800.0074.20512,4730.04%
2018/10/29172.2000.0072.20112,3300.01%
2018/10/26178.9000.0077.10112,1510.01%
2018/10/25178.50180.0080.00012,0430.00%
2018/10/24681.95281.6081.10411,9060.03%
2018/10/23683.57182.0081.40511,8150.04%
2018/10/19278.10278.3078.70011,4320.00%
2018/10/18477.23378.0376.90111,2190.01%
2018/10/17175.8000.0075.00110,9190.01%
2018/10/16178.7000.0075.50110,8490.01%
2018/10/15178.9000.0078.00110,7030.01%
2018/10/12379.6300.0081.00310,5510.03%
2018/10/09185.80285.3086.00-110,213-0.01%
2018/10/08186.202486.0283.00-2310,041-0.23%
2018/10/05386.573186.5486.00-289,870-0.28%
2018/10/04286.401087.9188.90-89,556-0.08%
2018/10/032585.6600.0084.30259,2250.27%
2018/10/02590.84390.1390.0028,8360.02%
2018/10/01290.501891.6792.50-168,548-0.19%
2018/09/28594.90595.4090.9008,0920.00%
2018/09/27398.002198.6499.00-187,571-0.24%
2018/09/26397.37997.34100.00-67,234-0.08%
2018/09/25996.50796.1091.4026,7180.03%
2018/09/21490.28590.1093.50-16,141-0.02%
2018/09/20384.90185.3086.2025,7900.03%
2018/09/19384.77184.5084.4025,6860.04%
2018/09/18385.43685.4583.50-35,687-0.05%
2018/09/17783.14984.0085.20-25,506-0.04%
2018/09/14979.48780.4680.0025,3570.04%
2018/09/13385.70584.4683.10-25,057-0.04%
2018/09/121783.142183.2885.00-44,890-0.08%
2018/09/11877.03377.3779.5055,0000.10%
2018/09/10276.80276.5077.5004,9470.00%
2018/09/07674.131173.8174.50-54,690-0.11%
2018/09/06970.901071.3569.30-14,552-0.02%
2018/09/05268.50169.7069.7014,3610.02%
2018/08/30163.70163.9064.1004,3100.00%
2018/08/28263.2000.0062.0024,3880.05%
2018/08/2400.00262.0062.00-24,559-0.04%
2018/08/1300.003661.9962.00-364,511-0.80%
2018/07/30369.70470.2868.70-14,552-0.02%
2018/07/26168.30168.7068.3004,5160.00%
2018/07/2500.00170.8069.80-14,465-0.02%
2018/07/24270.05371.3770.10-14,457-0.02%
2018/07/23570.74469.9070.0014,7630.02%
2018/07/20268.60269.5069.0004,9360.00%
2018/07/18167.50267.9068.10-14,975-0.02%
2018/07/171271.731369.6867.20-14,953-0.02%
2018/07/16367.90367.9770.6004,7620.00%
2018/07/13165.0000.0064.2014,6620.02%
2018/07/1200.00165.3064.50-14,647-0.02%
2018/07/11264.3000.0064.7024,6620.04%
2018/07/10164.50264.5565.40-14,665-0.02%
2018/07/09362.67463.0863.40-14,700-0.02%
2018/07/06261.40362.2761.30-14,740-0.02%
2018/07/05462.03260.9061.0025,3700.04%
2018/07/04660.53661.2362.4006,0670.00%
2018/07/03162.4000.0060.1016,3900.02%
2018/07/02262.704661.8262.30-446,626-0.66%
2018/06/2900.00263.8563.50-27,054-0.03%
2018/06/28464.43265.2563.9027,6580.03%
2018/06/271166.921565.8162.70-48,332-0.05%
2018/06/26463.08463.4864.9008,8020.00%
2018/06/25563.14863.7562.10-38,792-0.03%
2018/06/22263.1500.0061.6028,9630.02%
2018/06/2100.00269.0066.20-29,315-0.02%
2018/06/209170.521269.8770.20799,4960.83%
2018/06/1900.00264.9069.50-29,680-0.02%
2018/06/15863.48365.0363.2059,8270.05%
2018/06/14865.3000.0062.5089,8980.08%
2018/06/1300.00157.9060.60-110,054-0.01%
2018/06/1200.00456.1855.10-410,117-0.04%
2018/06/06657.93558.1058.90111,1290.01%
2018/06/05257.4000.0056.20211,1600.02%
2018/06/04357.77558.4658.00-211,225-0.02%
2018/06/0100.00151.6054.20-111,274-0.01%
2018/05/31150.50149.5049.35011,4910.00%
2018/05/29150.50251.0550.50-111,998-0.01%
2018/05/28152.00150.0050.30012,2830.00%
2018/05/23359.80158.1059.20213,6660.01%
2018/05/1100.00352.7052.00-317,175-0.02%
2018/05/0900.00445.0549.00-417,854-0.02%
2018/05/0700.00149.5052.00-117,936-0.01%
2018/04/3000.00175.5073.10-118,108-0.01%
2018/04/27372.67472.0373.80-118,128-0.01%
2018/04/26779.80579.8873.70217,8230.01%
2018/04/25179.00181.5081.80017,6430.00%
2018/04/20285.0000.0082.60217,9390.01%
2018/04/19182.0000.0083.50117,9080.01%
2018/04/1700.00184.0083.00-117,958-0.01%
2018/04/16181.0000.0082.60118,0440.01%
2018/04/1300.00283.9084.80-218,169-0.01%
2018/04/12183.70285.3085.00-118,343-0.01%
2018/04/111184.002586.1586.00-1418,776-0.07%
2018/04/101289.98884.9983.30418,4120.02%
2018/04/09388.67287.0592.50117,9130.01%
2018/04/03283.152783.2784.10-2517,701-0.14%
2018/04/021582.40382.7381.701217,6460.07%
2018/03/313282.49780.8980.502517,3130.14%
2018/03/301180.681080.1783.40116,6820.01%
2018/03/293472.493171.5075.90315,9580.02%
2018/03/28969.54369.7369.00615,3660.04%
2018/03/27369.90370.5769.50015,3100.00%
2018/03/262868.853069.4570.00-215,026-0.01%
2018/03/23565.621765.6867.50-1214,647-0.08%
2018/03/221366.105868.9665.70-4514,338-0.31%
2018/03/211666.18666.4865.701013,6500.07%
2018/03/2000.00162.9064.30-113,424-0.01%
2018/03/19664.45665.2363.10013,3990.00%
2018/03/1600.00162.8061.20-113,028-0.01%
2018/03/14960.43560.7261.00412,7870.03%
2018/03/131163.24563.4260.00612,6300.05%
2018/03/1200.00361.9062.90-312,141-0.02%
2018/03/091157.80157.4057.201011,8220.08%
2018/03/08158.00258.1058.50-111,720-0.01%
2018/03/07460.18359.6758.00111,6070.01%
2018/03/061258.34159.4060.701111,4860.10%
2018/03/052859.90460.9559.002411,2340.21%
2018/03/02362.73463.0361.80-110,941-0.01%
2018/03/01562.681962.9263.50-1410,699-0.13%
2018/02/27262.45861.8562.50-610,391-0.06%
2018/02/26856.48657.6759.00210,0170.02%
2018/02/23466.852768.1656.50-239,342-0.25%
2018/02/22460.23561.3062.70-18,886-0.01%
2018/02/21654.65355.5357.0038,5140.04%
2018/02/12349.93251.7551.9018,0490.01%
2018/02/09446.28547.6247.20-17,837-0.01%
2018/02/081447.391947.9046.30-57,587-0.07%
2018/02/071154.69954.0148.9527,1990.03%
2018/02/06755.01457.9352.2036,5650.05%
2018/02/05754.21257.3058.0055,9140.08%
2018/02/02551.9000.0052.8055,2730.09%
2018/02/01246.63546.0048.00-34,891-0.06%
2018/01/2500.00641.9542.00-64,341-0.14%
2018/01/2300.00640.8041.60-64,313-0.14%
2018/01/1900.002137.9337.55-214,297-0.49%
2018/01/172334.2700.0034.10234,1750.55%
2018/01/1600.00933.0033.00-93,850-0.23%
2018/01/122240.7000.0040.70223,8070.58%
2018/01/11145.10145.2045.2003,7600.00%
2018/01/10339.77140.0041.1023,7070.05%
2018/01/092136.9000.0037.40213,5970.58%
2018/01/08833.6500.0034.0083,4500.23%
2018/01/04126.80327.8728.15-22,767-0.07%
2018/01/03424.98324.7525.6012,5120.04%
2018/01/02123.30121.9023.3002,3090.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章