愛之味 (1217)-華南永昌-民權券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.08	0	0.00	12.10	2	1,224	0.16%
2024/05/03	1	12.20	2	12.25	12.15	-1	1,191	-0.08%
2024/04/19	0	0.00	3	11.95	11.75	-3	1,069	-0.28%
2024/04/11	0	0.00	0	11.90	11.90	0	983	0.00%
2024/04/09	0	11.95	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	12.00	0	0.00	12.00	0	1,112	0.00%
2024/02/27	0	0.00	1	11.75	11.85	-1	1,093	-0.09%
2024/02/20	0	12.20	5	12.15	12.10	-5	1,101	-0.45%
2024/02/19	0	0.00	5	12.25	12.20	-5	1,110	-0.45%
2024/01/31	0	0.00	1	11.85	11.80	-1	1,511	-0.07%
2024/01/26	50	11.70	0	0.00	11.75	50	1,713	2.92%
2024/01/08	30	12.00	0	0.00	12.00	30	2,066	1.45%
2024/01/05	70	12.01	0	0.00	12.00	70	2,093	3.34%
2024/01/04	50	12.05	2	12.05	12.05	48	2,215	2.17%
2024/01/03	0	0.00	20	12.05	12.10	-20	2,304	-0.87%
2024/01/02	8	12.05	2	12.35	12.35	6	2,297	0.26%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/20	3	11.95	0	0.00	11.90	3	2,505	0.12%
2023/12/11	0	0.00	0	11.75	11.75	0	2,653	0.00%
2023/12/08	40	11.78	0	0.00	11.75	40	2,674	1.50%
2023/12/07	5	11.75	0	0.00	11.70	5	2,806	0.18%
2023/12/01	0	11.85	0	0.00	11.80	0	2,951	0.00%
2023/11/28	150	11.83	0	0.00	11.80	150	3,131	4.79%	大買/鉅額交易
2023/11/20	0	0.00	0	11.80	11.80	0	3,644	0.00%
2023/11/15	10	11.80	10	12.05	11.80	0	3,865	0.00%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/24	1	12.00	0	0.00	12.00	1	5,890	0.02%
2023/10/18	0	12.23	0	0.00	12.15	0	6,719	0.00%
2023/10/06	1	12.30	0	0.00	12.30	1	6,653	0.02%
2023/09/19	0.1	12.50	0	0.00	12.55	0.1	7,598	0.00%
2023/09/06	1	12.55	0	0.00	12.50	1	7,511	0.01%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/09/01	0	0.00	2	13.03	12.85	-2	7,527	-0.03%
2023/08/31	2	12.55	1	12.60	12.70	1	7,428	0.01%
2023/08/29	0	0.00	2	13.15	13.15	-2	7,234	-0.03%
2023/08/28	0	0.00	2	13.20	13.15	-2	7,175	-0.03%
2023/08/23	0	0.00	1	13.10	13.15	-1	6,868	-0.01%
2023/08/21	2	13.10	0	0.00	13.00	2	6,686	0.03%
2023/08/18	1	13.00	0	0.00	12.85	1	6,619	0.02%
2023/08/16	3	13.23	1	13.40	13.05	2	6,414	0.03%
2023/08/14	3	12.92	0	0.00	12.80	3	5,970	0.05%
2023/08/11	3	13.42	0	0.00	13.35	3	5,630	0.05%
2023/08/10	5	13.65	0	0.00	13.70	5	5,436	0.09%
2023/08/09	2	13.88	0	0.00	13.85	2	5,186	0.04%
2023/08/08	2	14.55	2	14.60	14.45	0	5,013	0.00%
2023/08/04	1	14.35	3	14.37	14.25	-2	4,628	-0.04%
2023/08/02	1	14.10	4	14.09	14.10	-3	4,516	-0.07%
2023/07/31	2	13.85	3	13.95	13.90	-1	4,278	-0.02%
2023/07/28	2	14.08	2	14.13	14.00	0	4,173	0.00%
2023/07/27	1	14.35	1	14.25	14.15	0	4,089	0.00%
2023/07/26	7	14.10	2	14.38	14.15	5	3,903	0.13%
2023/07/25	6	13.53	4	13.54	13.65	2	3,512	0.06%
2023/07/24	3	13.42	1	13.45	13.40	2	3,317	0.06%
2023/07/21	0	0.00	3	13.07	13.05	-3	3,030	-0.10%
2023/07/20	1	12.85	1	12.80	12.75	0	2,893	0.00%
2023/07/18	2	12.53	1	12.70	12.60	1	2,823	0.04%
2023/07/14	0	0.00	10	12.60	12.45	-10	2,722	-0.37%
2023/07/13	0	0.00	0.2	12.55	12.50	-0.2	2,698	-0.01%
2023/07/11	1	12.80	1	12.85	12.80	0	2,634	0.00%
2023/07/10	1.2	12.98	0	0.00	12.75	1.2	2,593	0.05%
2023/07/07	1	12.40	0	0.00	12.45	1	2,396	0.04%
2023/07/05	0	0.00	2	12.48	12.40	-2	2,322	-0.09%
2023/07/04	2	12.55	1	12.40	12.45	1	2,296	0.04%
2023/06/30	9	12.70	10	12.93	12.80	-1	2,101	-0.05%
2023/06/28	0	0.00	6	11.94	11.90	-6	1,464	-0.41%
2023/06/26	0	0.00	12	12.16	12.15	-12	1,439	-0.83%
2023/06/21	3	11.90	1	11.95	11.95	2	1,330	0.15%
2023/06/12	2	11.48	0	0.00	11.45	2	1,264	0.16%
2023/05/30	10	11.30	0	0.00	11.30	10	1,404	0.71%
2023/05/22	0	11.60	0	0.00	11.55	0	1,690	0.00%
2023/05/16	0	0.00	0	11.15	11.25	0	1,674	0.00%
2023/04/19	0	0.00	0	11.30	11.30	0	1,833	0.00%
2023/04/12	0	0.00	1	11.35	11.35	-1	2,020	-0.05%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/22	0.2	11.55	0	0.00	11.45	0.2	2,537	0.01%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/15	1	11.30	0	0.00	11.30	1	2,492	0.04%
2023/03/10	0	0.00	1	11.70	11.65	-1	2,438	-0.04%
2023/03/09	0	11.85	0	0.00	11.80	0	2,417	0.00%
2023/02/24	1	11.40	0	0.00	11.35	1	2,279	0.04%
2023/02/17	1	11.05	0	0.00	11.10	1	2,237	0.04%
2023/02/14	0	0.00	10	11.10	11.20	-10	2,215	-0.45%
2023/02/13	10	11.30	0	0.00	11.25	10	2,199	0.45%
2023/02/09	0	0.00	5	11.00	10.95	-5	2,072	-0.24%
2023/01/05	0	0.00	10	10.95	10.90	-10	1,944	-0.51%
2023/01/04	10	10.85	0	0.00	10.85	10	1,908	0.52%
2022/12/16	2	11.15	3	11.12	11.05	-1	1,510	-0.07%
2022/12/14	1	10.95	0	0.00	10.70	1	1,236	0.08%
2022/11/28	0	0.00	2	10.43	10.45	-2	1,030	-0.19%
2022/11/24	1	10.35	0	0.00	10.30	1	1,010	0.10%
2022/11/18	0	0.00	1	10.25	10.10	-1	912	-0.11%
2022/11/11	0	0.00	2	9.85	9.76	-2	792	-0.25%
2022/10/21	1	8.90	0	0.00	8.93	1	1,259	0.08%
2022/10/18	10	9.15	0	0.00	9.17	10	1,374	0.73%
2022/10/17	5	9.08	0	0.00	9.14	5	1,397	0.36%
2022/09/22	0	9.45	0	0.00	9.49	0	1,629	0.00%
2022/08/29	1	9.92	0	0.00	9.93	1	1,911	0.05%
2022/08/04	1	9.59	0	0.00	9.67	1	2,060	0.05%
2022/08/03	2	9.96	0	0.00	9.97	2	2,034	0.10%
2022/07/19	0	0.00	5	10.55	10.65	-5	3,217	-0.16%
2022/07/06	1	10.90	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	10.80	3	10.83	11.00	-3	6,312	-0.05%
2022/07/04	5	10.40	0	0.00	10.40	5	6,261	0.08%
2022/07/01	4	10.25	0	0.00	10.25	4	6,304	0.06%
2022/06/30	1	10.50	0	0.00	10.45	1	6,344	0.02%
2022/06/16	0	10.80	0	0.00	10.60	0	6,914	0.00%
2022/06/15	1	10.75	0	0.00	10.70	1	6,918	0.01%
2022/06/13	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/02	3	11.00	0	0.00	11.05	3	6,765	0.04%
2022/05/25	0	0.00	1	11.05	11.05	-1	6,742	-0.01%
2022/05/18	0	0.00	4	10.80	10.90	-4	6,918	-0.06%
2022/05/17	0	0.00	4	10.75	10.70	-4	6,902	-0.06%
2022/05/16	3	10.60	0	0.00	10.60	3	6,885	0.04%
2022/05/09	0	0.00	1	10.90	10.75	-1	6,712	-0.01%
2022/05/06	2	11.65	0	0.00	11.35	2	6,617	0.03%
2022/04/29	7	11.80	3	11.77	11.70	4	6,429	0.06%
2022/04/28	4	11.91	14	12.16	11.95	-10	6,303	-0.16%
2022/04/26	1	11.75	10	12.10	11.70	-9	5,775	-0.16%
2022/04/25	13	12.32	3	11.90	11.60	10	5,633	0.18%
2022/04/22	150	12.43	3	12.50	12.30	147	5,454	2.70%	大買/鉅額交易
2022/04/21	0	0.00	2	12.55	12.60	-2	5,374	-0.04%
2022/04/20	2	12.70	23	12.71	12.95	-21	5,161	-0.41%
2022/04/19	11	12.10	2	12.15	12.15	9	4,649	0.19%
2022/04/18	33	13.00	250	12.72	12.50	-217	4,573	-4.74%	大賣/鉅額交易
2022/04/15	1	12.35	17	12.50	12.50	-16	3,198	-0.50%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/11	1	11.45	2	11.50	11.50	-1	2,649	-0.04%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.60	0	0.00	11.15	0	2,711	0.00%
2022/03/25	0	11.51	0	0.00	11.55	0	2,503	0.00%
2022/03/24	2	11.48	0	0.00	11.60	2	2,473	0.08%
2022/03/22	2	11.50	2	11.65	11.65	0	2,334	0.00%
2022/03/21	0	11.10	0	0.00	11.10	0	2,112	0.00%
2022/02/24	11	11.34	1	11.00	10.70	10	2,067	0.48%
2022/01/25	48	10.45	0	0.00	10.50	48	2,018	2.38%
2022/01/20	63	11.20	0	0.00	11.20	63	1,936	3.25%
2022/01/18	0	0.00	5	11.00	11.05	-5	1,895	-0.26%
2022/01/14	42	11.36	0	0.00	11.25	42	1,837	2.29%
2022/01/11	100	11.25	0	0.00	11.25	100	1,690	5.92%
2021/12/29	0	0.00	1	10.65	10.85	-1	1,392	-0.07%
2021/12/28	0	0.00	2	10.45	10.65	-2	1,365	-0.15%
2021/12/27	0	0.00	2	10.40	10.45	-2	1,341	-0.15%
2021/12/13	0	10.45	3	10.48	10.50	-3	1,463	-0.20%
2021/12/03	0	0.00	1.1	10.29	10.25	-1.1	1,652	-0.07%
2021/11/19	0	0.00	1	10.60	10.50	-1	1,706	-0.06%
2021/11/08	0	0.00	1	10.30	10.30	-1	1,735	-0.06%
2021/11/03	0	0.00	2	10.25	10.35	-2	1,848	-0.11%
2021/10/20	0	0.00	0	10.35	10.30	0	2,057	0.00%
2021/10/06	1	10.25	0	0.00	10.15	1	2,429	0.04%
2021/09/30	0	0.00	2	10.65	10.65	-2	2,599	-0.08%
2021/09/24	1	10.35	3	10.28	10.25	-2	3,102	-0.06%
2021/09/23	0	0.00	2	10.25	10.25	-2	3,210	-0.06%
2021/09/22	0	0.00	1	10.25	10.20	-1	3,263	-0.03%
2021/09/15	0	0.00	1	10.65	10.70	-1	3,449	-0.03%
2021/09/14	3	10.60	0	0.00	10.55	3	3,484	0.09%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/09/09	3	10.53	2	10.55	10.50	1	3,779	0.03%
2021/09/08	0	0.00	6	10.70	10.85	-6	3,784	-0.16%
2021/09/02	1	10.85	10	10.95	10.65	-9	4,374	-0.21%
2021/09/01	0	0.00	27.1	10.91	11.00	-27.1	4,490	-0.60%
2021/08/31	1	10.80	0	0.00	10.80	1	4,563	0.02%
2021/08/27	0	0.00	1	10.55	10.55	-1	5,634	-0.02%
2021/08/18	5	10.00	0	0.00	10.35	5	7,490	0.07%
2021/08/17	1	10.30	0	0.00	10.25	1	7,971	0.01%
2021/08/11	5	10.85	0	0.00	10.80	5	11,468	0.04%
2021/08/10	0	0.00	2	11.25	11.20	-2	12,733	-0.02%
2021/07/30	5	10.70	0	0.00	10.70	5	14,923	0.03%
2021/07/29	1	10.75	0.3	10.85	10.90	0.7	15,058	0.00%
2021/07/23	1	11.15	0	0.00	11.15	1	17,440	0.01%
2021/07/21	11	10.97	1	11.00	10.85	10	18,453	0.05%
2021/07/16	10	11.35	0	0.00	11.15	10	20,235	0.05%
2021/07/15	0	0.00	1	11.15	11.30	-1	20,720	0.00%
2021/07/13	3	11.17	0	0.00	11.10	3	21,431	0.01%
2021/07/12	3	11.63	10	11.50	11.45	-7	21,415	-0.03%
2021/07/09	0	0.00	10	11.65	11.65	-10	21,466	-0.05%
2021/07/08	2	11.85	0	0.00	11.85	2	21,607	0.01%
2021/07/07	0	0.00	1	11.85	11.60	-1	21,602	0.00%
2021/07/06	0.1	12.05	2	11.80	11.75	-1.9	21,618	-0.01%
2021/07/05	3	11.85	0	0.00	11.90	3	21,610	0.01%
2021/07/02	7	11.99	7	11.97	11.90	0	21,621	0.00%
2021/07/01	10	11.75	0	11.80	11.75	10	21,402	0.05%
2021/06/30	0	0.00	1	11.60	11.65	-1	21,307	0.00%
2021/06/29	0	0.00	1	11.40	11.30	-1	21,235	0.00%
2021/06/28	1	11.35	14	11.43	11.55	-13	21,246	-0.06%
2021/06/25	2	11.55	0	0.00	11.45	2	21,240	0.01%
2021/06/24	3	11.70	0	0.00	11.65	3	21,210	0.01%
2021/06/23	0	0.00	3	11.75	11.60	-3	21,176	-0.01%
2021/06/22	5	11.69	0	0.00	11.65	5	21,158	0.02%
2021/06/21	0	11.40	6	11.31	11.30	-6	21,190	-0.03%
2021/06/18	5	11.65	0	0.00	11.60	5	21,117	0.02%
2021/06/17	0	0.00	5	11.85	11.85	-5	21,059	-0.02%
2021/06/16	6	11.85	0	0.00	11.75	6	21,032	0.03%
2021/06/15	0	0.00	10	11.95	11.90	-10	20,962	-0.05%
2021/06/11	5	12.15	0	0.00	12.15	5	20,882	0.02%
2021/06/09	0	0.00	25	12.34	12.15	-25	20,391	-0.12%
2021/06/07	0	0.00	3	12.80	12.65	-3	20,189	-0.01%
2021/06/04	3	13.00	0	0.00	12.95	3	19,588	0.02%
2021/06/03	8	12.68	15	12.70	12.75	-7	19,177	-0.04%
2021/06/02	10	12.25	11	12.22	12.30	-1	18,688	-0.01%
2021/06/01	3	12.00	0	0.00	12.25	3	18,586	0.02%
2021/05/31	14	12.23	41	12.34	11.95	-27	18,299	-0.15%
2021/05/28	1	12.30	0.2	12.25	12.25	0.9	18,074	0.00%
2021/05/27	0	0.00	40	12.51	12.30	-40	17,999	-0.22%
2021/05/26	20	12.53	0	0.00	12.30	20	17,834	0.11%
2021/05/25	5	12.30	11	12.40	12.35	-6	17,547	-0.03%
2021/05/24	1	12.80	1	13.00	12.75	0	17,066	0.00%
2021/05/21	10	12.85	10	12.90	12.90	0	16,723	0.00%
2021/05/20	21	13.80	10	14.44	13.10	11	16,152	0.07%
2021/05/19	62	13.28	41	13.48	13.60	21	14,610	0.14%
2021/05/18	4	13.21	7	13.33	12.90	-3	13,585	-0.02%
2021/05/17	1	12.65	5	12.80	12.85	-4	12,289	-0.03%
2021/05/14	2	12.05	2	11.85	11.70	0	11,866	0.00%
2021/05/13	0	0.00	10	11.60	11.60	-10	11,206	-0.09%
2021/05/12	5	10.45	0	0.00	10.55	5	10,863	0.05%
2021/05/11	20	11.89	5	11.25	11.60	15	10,560	0.14%
2021/05/10	15	11.70	1	11.80	11.95	14	10,258	0.14%
2021/05/07	0	0.00	11	11.46	11.55	-11	10,084	-0.11%
2021/05/05	12	11.51	0	0.00	11.40	12	9,836	0.12%
2021/05/04	26	11.45	20	11.55	11.25	6	9,671	0.06%
2021/05/03	20.3	12.38	10	12.30	12.15	10.3	9,165	0.11%
2021/04/29	52	13.18	13	13.68	13.00	39	8,841	0.44%
2021/04/28	55	12.23	101	12.47	12.90	-46	7,402	-0.62%	大賣/
2021/04/27	10	11.80	20	11.70	11.75	-10	6,602	-0.15%
2021/04/26	20	12.20	4.1	12.12	12.05	15.9	6,392	0.25%
2021/04/23	10	11.85	12	11.80	11.90	-2	6,058	-0.03%
2021/04/22	23	12.04	22.1	11.74	12.15	0.9	5,748	0.02%
2021/04/21	32	10.65	25	11.10	11.30	7	4,622	0.15%
2021/04/20	5	10.52	54	10.56	10.30	-49	4,176	-1.17%
2021/04/19	54	10.53	5	10.18	10.55	49	4,008	1.22%
2021/04/16	0	0.00	2	9.52	9.63	-2	3,515	-0.06%
2021/04/15	0	0.00	2	9.51	9.46	-2	3,481	-0.06%
2021/04/14	0	0.00	1	9.35	9.40	-1	3,439	-0.03%
2021/04/13	1	9.29	0	0.00	9.23	1	3,391	0.03%
2021/04/12	1	9.15	0	0.00	9.22	1	3,403	0.03%
2021/04/09	0	0.00	20	9.20	9.15	-20	3,501	-0.57%
2021/04/07	0	9.19	0	0.00	9.06	0	3,592	0.00%
2021/03/31	20	9.04	0	0.00	9.04	20	4,069	0.49%
2021/03/30	2	8.98	0	0.00	9.01	2	4,235	0.05%
2021/03/26	3	8.84	0	0.00	8.85	3	4,667	0.06%
2021/03/16	0	9.07	0	0.00	9.11	0	5,251	0.00%
2021/03/11	0	9.10	0	0.00	9.04	0	5,343	0.00%
2021/03/10	0	9.17	0	0.00	9.09	0	5,355	0.00%
2021/03/08	1	9.12	0	0.00	9.02	1	5,325	0.02%
2021/03/05	0	0.00	2	9.10	9.06	-2	5,319	-0.04%
2021/01/22	0	0.00	0.2	8.50	8.40	-0.2	6,774	0.00%
2021/01/18	1	8.80	0	0.00	8.80	1	6,671	0.01%
2021/01/15	3	8.81	0	0.00	8.73	3	6,631	0.05%
2021/01/13	3	9.03	0	0.00	9.02	3	6,536	0.05%
2021/01/12	3	9.23	0	0.00	9.09	3	6,474	0.05%
2021/01/06	0	0.00	7	10.00	9.65	-7	6,209	-0.11%
2021/01/05	20	10.05	0	0.00	10.05	20	6,059	0.33%
2021/01/04	2	10.20	2	10.20	10.15	0	5,967	0.00%
2020/12/29	3	9.87	0	0.00	9.95	3	5,552	0.05%
2020/12/25	0	0.00	4	9.81	9.71	-4	5,148	-0.08%
2020/12/24	2	9.70	0	0.00	9.64	2	4,960	0.04%
2020/12/22	25.2	9.33	3	9.38	9.15	22.2	4,659	0.48%
2020/12/21	1	8.94	4	9.25	9.52	-3	4,306	-0.07%
2020/12/18	2	8.56	2	8.57	8.67	0	3,802	0.00%
2020/12/11	4	8.12	2	8.12	8.10	2	3,693	0.05%
2020/12/10	2	8.21	0	0.00	8.20	2	3,726	0.05%
2020/12/07	0	0.00	2	8.29	8.32	-2	3,736	-0.05%
2020/12/04	0	0.00	1	8.22	8.23	-1	3,734	-0.03%
2020/11/30	0	0.00	1	8.25	8.29	-1	3,805	-0.03%
2020/11/27	0	0.00	2	8.17	8.19	-2	3,805	-0.05%
2020/11/26	0	0.00	4	8.20	8.15	-4	4,035	-0.10%
2020/11/25	0	0.00	2	8.23	8.25	-2	4,033	-0.05%
2020/11/24	5	8.37	0	0.00	8.22	5	3,934	0.13%
2020/11/23	2	8.57	2	8.60	8.52	0	3,636	0.00%
2020/11/20	2	8.25	2	8.18	8.21	0	3,408	0.00%
2020/11/19	2	7.96	0	0.00	7.98	2	3,174	0.06%
2020/11/16	0	0.00	2	7.99	7.87	-2	3,282	-0.06%
2020/11/10	0	0.00	2	7.61	7.61	-2	3,623	-0.06%
2020/11/06	0	0.00	0	7.56	7.48	0	3,630	0.00%
2020/10/29	0	0.00	0	7.45	7.45	0	3,622	0.00%
2020/10/27	0	0.00	0	7.47	7.47	0	3,605	0.00%
2020/10/12	2	7.55	0	0.00	7.50	2	3,786	0.05%
2020/09/24	3	7.37	0	0.00	7.47	3	3,979	0.08%
2020/09/16	3	7.71	0	0.00	7.69	3	3,875	0.08%
2020/09/09	0	0.00	5	7.80	7.80	-5	3,988	-0.13%
2020/08/31	0	0.00	5	7.86	7.83	-5	4,109	-0.12%
2020/08/21	2	8.12	10	8.11	7.99	-8	4,104	-0.19%
2020/08/20	0	0.00	2	7.60	7.55	-2	3,742	-0.05%
2020/08/19	22	7.95	0	0.00	7.94	22	3,591	0.61%
2020/08/17	0	0.00	21	7.55	7.58	-21	3,117	-0.67%
2020/08/13	2	7.32	0	0.00	7.37	2	3,122	0.06%
2020/08/12	5	7.32	2	7.31	7.31	3	3,131	0.10%
2020/08/07	9	7.22	0	0.00	7.18	9	3,163	0.28%
2020/08/06	7	7.25	16	7.26	7.22	-9	3,179	-0.28%
2020/07/20	0	0.00	5	7.55	7.52	-5	3,639	-0.14%
2020/07/16	10	7.65	10	7.72	7.60	0	3,685	0.00%
2020/06/23	10	7.75	8	7.86	7.65	2	3,997	0.05%
2020/06/22	3	7.76	13	7.75	7.74	-10	3,980	-0.25%
2020/06/19	13	7.75	20	7.85	7.68	-7	3,991	-0.18%
2020/06/18	6	7.68	6	7.76	7.70	0	3,871	0.00%
2020/06/17	5	7.62	5	7.70	7.62	0	3,939	0.00%
2020/06/16	25	7.70	2	7.63	7.53	23	4,092	0.56%
2020/06/10	3	7.85	5	7.80	8.13	-2	4,000	-0.05%
2020/06/08	0	0.00	4	7.47	7.48	-4	3,910	-0.10%
2020/06/05	5	7.44	0	0.00	7.49	5	3,960	0.13%
2020/06/04	6	7.47	0	0.00	7.48	6	3,981	0.15%
2020/05/21	0	0.00	10	7.24	7.17	-10	4,500	-0.22%
2020/05/20	0	0.00	10	7.14	7.13	-10	4,424	-0.23%
2020/05/19	0	0.00	1	7.20	7.14	-1	4,450	-0.02%
2020/05/18	10	7.18	0	0.00	7.18	10	4,469	0.22%
2020/05/12	0	0.00	2	7.21	7.12	-2	4,596	-0.04%
2020/05/08	2	7.22	1	7.24	7.21	1	4,566	0.02%
2020/05/07	0	0.00	10	7.21	7.21	-10	4,637	-0.22%
2020/05/06	10	7.18	42	7.21	7.17	-32	4,612	-0.69%
2020/05/05	0	0.00	2	7.13	7.11	-2	4,535	-0.04%
2020/05/04	0	0.00	5	7.11	7.07	-5	4,511	-0.11%
2020/04/30	0	0.00	2	7.18	7.16	-2	4,481	-0.04%
2020/04/28	7	7.23	0	0.00	7.14	7	4,425	0.16%
2020/04/23	0	0.00	1	7.08	7.06	-1	4,155	-0.02%
2020/04/21	11	7.03	0	0.00	6.98	11	4,094	0.27%
2020/04/20	31	7.16	2	7.14	7.23	29	4,026	0.72%
2020/04/16	1	6.95	0	0.00	6.93	1	3,818	0.03%
2020/04/15	1	7.04	10	7.04	7.02	-9	3,803	-0.24%
2020/04/13	2	7.09	0	0.00	7.01	2	3,703	0.05%
2020/03/13	2	6.12	0	0.00	6.15	2	2,478	0.08%
2020/03/12	0	0.00	0	6.73	6.72	0	2,383	0.00%
2020/03/09	0	0.00	3	8.05	7.86	-3	2,087	-0.14%
2020/03/06	12	7.90	0	0.00	8.07	12	1,830	0.66%
2020/03/05	0	0.00	1	7.48	7.47	-1	1,367	-0.07%
2020/02/27	0	0.00	3	7.38	7.37	-3	1,236	-0.24%
2020/02/26	0	0.00	5	7.29	7.36	-5	1,209	-0.41%
2020/02/19	2	7.45	0	0.00	7.48	2	1,053	0.19%
2020/02/18	5	7.40	0	0.00	7.44	5	1,004	0.50%
2020/02/17	10	7.25	10	7.19	7.20	0	809	0.00%
2020/02/13	0	0.00	2	7.10	7.10	-2	770	-0.26%
2020/02/11	20	7.16	38	7.11	7.11	-18	758	-2.37%
2020/02/10	33	7.23	22	7.22	7.20	11	721	1.52%
2020/02/05	0	0.00	0.6	6.87	6.83	-0.6	607	-0.11%
2020/01/09	1	7.02	0	0.00	7.01	1	560	0.18%
2019/12/17	6	7.07	0	0.00	7.07	6	471	1.27%
2019/12/12	0	0.00	2	7.05	7.05	-2	474	-0.42%
2019/11/25	2	6.98	0	0.00	6.97	2	462	0.43%
2019/11/11	10	7.04	0	0.00	6.99	10	503	1.99%
2019/10/21	0	0.00	15	6.96	6.98	-15	807	-1.86%
2019/10/14	5	6.86	0	0.00	6.90	5	854	0.59%
2019/10/04	1	6.87	0	0.00	6.88	1	879	0.11%
2019/10/03	5	6.89	0	0.00	6.88	5	878	0.57%
2019/10/02	5	6.94	0	0.00	6.94	5	881	0.57%
2019/09/16	0	0.00	5	7.00	7.03	-5	968	-0.52%
2019/09/04	0	0.00	5	7.00	7.00	-5	930	-0.54%
2019/08/27	5	6.88	0	0.00	6.90	5	937	0.53%
2019/08/16	1	6.99	1	7.09	7.08	0	926	0.00%
2019/07/31	1	7.46	2	7.46	7.40	-1	775	-0.13%
2019/07/30	6	7.35	6	7.36	7.52	0	720	0.00%
2019/07/26	2	7.19	0	0.00	7.21	2	619	0.32%
2019/07/22	2	7.35	6	7.32	7.30	-4	596	-0.67%
2019/07/17	2	7.24	1	7.32	7.32	1	575	0.17%
2019/07/02	0	0.00	10	7.11	7.12	-10	495	-2.02%
2019/06/28	0	0.00	1	7.17	7.13	-1	503	-0.20%
2019/06/26	15	7.23	0	0.00	7.18	15	500	2.99%
2019/06/14	1	7.07	0	0.00	7.04	1	433	0.23%
2019/06/06	5	7.09	0	0.00	7.11	5	432	1.16%
2019/05/30	0	0.00	4	7.08	7.08	-4	432	-0.93%
2019/05/23	1	6.95	0	0.00	7.01	1	438	0.23%
2019/05/20	1	6.96	0	0.00	6.92	1	439	0.23%
2019/05/09	0	0.00	0	7.00	7.00	0	447	0.00%
2019/05/08	1	7.04	0	0.00	7.05	1	444	0.22%
2019/04/23	1	7.05	0	0.00	7.08	1	441	0.23%
2019/03/05	0	0.00	5	7.15	7.17	-5	417	-1.20%
2019/02/20	0	0.00	1	7.06	7.05	-1	406	-0.25%
2019/02/13	2	7.08	0	0.00	7.07	2	395	0.51%
2019/01/24	0	0.00	1	6.97	6.96	-1	377	-0.26%
2019/01/09	0	0.00	7	6.89	6.88	-7	410	-1.70%
2019/01/08	0	0.00	3	6.87	6.84	-3	411	-0.73%
2018/12/21	1	6.85	0	0.00	6.97	1	461	0.22%
2018/12/19	1	6.97	0	0.00	6.96	1	458	0.22%
2018/12/11	10	7.02	0	0.00	6.97	10	476	2.10%
2018/11/30	0	0.00	1	7.06	7.07	-1	480	-0.21%
2018/11/15	0	0.00	5	6.87	6.84	-5	512	-0.97%
2018/11/14	0	0.00	3	6.86	6.87	-3	557	-0.54%
2018/11/13	2	6.75	0	0.00	6.80	2	593	0.34%
2018/11/09	4	6.79	0	0.00	6.82	4	609	0.66%
2018/11/08	2	6.81	0	0.00	6.83	2	618	0.32%
2018/10/09	1	7.38	0	7.50	7.40	1	898	0.11%
2018/10/08	0	7.40	0	0.00	7.38	0	898	0.00%
2018/09/25	0	0.00	2	7.60	7.58	-2	940	-0.21%
2018/09/17	0.2	7.52	0	0.00	7.53	0.2	975	0.02%
2018/09/14	0.3	7.65	0	0.00	7.58	0.3	1,018	0.03%
2018/09/07	0.3	7.58	0	0.00	7.59	0.3	1,090	0.03%
2018/09/03	1	7.72	0	0.00	7.71	1	1,183	0.08%
2018/08/28	0	0.00	3	7.83	7.80	-3	1,421	-0.21%
2018/08/23	1	7.86	0	0.00	7.86	1	1,537	0.07%
2018/08/21	0	0.00	1	7.92	7.90	-1	1,660	-0.06%
2018/08/16	1	7.68	0	0.00	7.70	1	1,874	0.05%
2018/08/14	3	7.79	0	0.00	7.80	3	1,893	0.16%
2018/08/07	0	0.00	1	8.17	8.09	-1	2,125	-0.05%
2018/08/06	0.3	8.06	0	0.00	8.11	0.3	2,106	0.01%
2018/08/01	0	0.00	2	8.09	8.05	-2	2,064	-0.10%
2018/07/31	1	8.10	0	0.00	8.11	1	2,043	0.05%
2018/07/30	0	0.00	5	7.94	8.09	-5	1,965	-0.25%
2018/07/26	5	7.81	0	0.00	7.83	5	1,895	0.26%
2018/07/20	3	7.71	0	0.00	7.66	3	1,888	0.16%
2018/07/18	0	0.00	1	7.69	7.67	-1	1,889	-0.05%
2018/07/09	0	0.00	221.1	7.65	7.69	-221.1	1,886	-11.72%	大賣/鉅額交易
2018/06/25	5	8.08	0	0.00	8.09	5	1,888	0.26%
2018/06/07	5	8.35	0	0.00	8.30	5	1,623	0.31%
2018/06/05	2	8.10	10	8.08	8.07	-8	1,449	-0.55%
2018/06/04	10	8.16	0	0.00	8.14	10	1,427	0.70%
2018/05/31	2	8.05	0	0.00	8.03	2	1,348	0.15%
2018/05/25	2	8.23	0	0.00	8.03	2	1,145	0.17%
2018/05/24	20	8.09	20	8.21	8.20	0	1,052	0.00%
2018/05/23	0	0.00	10	7.68	7.68	-10	894	-1.12%
2018/05/18	4	7.79	4	7.74	7.88	0	812	0.00%
2018/05/07	0	0.00	2	7.48	7.49	-2	664	-0.31%
2018/04/25	3	7.50	0	0.00	7.48	3	678	0.44%
2018/04/16	0	0.00	1	7.65	7.60	-1	866	-0.12%
2018/04/12	1	7.67	0	0.00	7.63	1	890	0.11%
2018/04/11	2	7.62	0	0.00	7.65	2	872	0.23%
2018/03/28	1	7.42	0	0.00	7.41	1	861	0.12%
2018/03/05	0	0.00	0	7.39	7.32	0	874	0.00%
2018/03/01	0	0.00	0.4	7.31	7.35	-0.4	886	-0.04%
2018/02/27	0	0.00	10	7.29	7.30	-10	889	-1.12%
2018/02/12	10	7.10	0	0.00	7.06	10	875	1.14%
2018/02/06	1	7.25	0	0.00	7.15	1	894	0.11%
2018/01/30	1	7.58	0	0.00	7.57	1	863	0.12%
2018/01/16	0	0.00	1	7.70	7.70	-1	846	-0.12%
2018/01/11	0	0.00	1	7.80	7.72	-1	845	-0.12%
2018/01/05	1	7.53	0	0.00	7.55	1	677	0.15%