中石化 (1314)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	10.36	7	10.36	10.35	0	29,491	0.00%
2024/05/09	18.2	10.42	2	10.35	10.35	16.2	29,089	0.06%
2024/05/08	26.2	10.77	17	10.62	10.60	9.2	28,497	0.03%
2024/05/07	15.1	11.04	8	10.97	10.90	7.1	27,661	0.03%
2024/05/06	11	11.35	113	11.31	11.25	-102	26,589	-0.38%	大賣/鉅額交易
2024/05/03	15	11.32	12	11.30	11.35	3	25,824	0.01%
2024/05/02	26	11.54	28.3	11.54	11.45	-2.3	24,542	-0.01%
2024/04/30	46.2	11.29	275.4	11.20	11.25	-229.3	21,584	-1.06%	大賣/鉅額交易
2024/04/29	238	10.90	107	10.88	11.25	131	18,408	0.71%	大買/大賣/鉅額交易
2024/04/26	18	10.33	6.5	10.30	10.25	11.5	15,353	0.08%
2024/04/25	0	0.00	7	10.14	10.10	-7	14,579	-0.05%
2024/04/24	1	10.15	5	10.20	10.15	-4	14,490	-0.03%
2024/04/23	24	10.16	3	10.15	10.25	21	14,496	0.14%
2024/04/22	54	10.23	33	10.18	10.20	21	14,206	0.15%
2024/04/19	20.2	9.93	9.1	9.87	9.81	11.1	12,432	0.09%
2024/04/18	9	9.82	26	9.94	9.93	-17	11,877	-0.14%
2024/04/16	25.1	9.42	3	9.40	9.41	22.1	11,430	0.19%
2024/04/15	14	9.74	34	9.96	9.66	-20	11,320	-0.18%
2024/04/12	5	9.64	10	9.61	9.63	-5	11,027	-0.05%
2024/04/11	16	9.87	61	9.76	9.67	-45	10,934	-0.41%
2024/04/10	5	9.93	0	0.00	9.89	5	10,776	0.05%
2024/04/09	77	9.85	56	9.93	9.82	21	10,542	0.20%
2024/04/08	0	0.00	106	9.56	9.59	-106	9,675	-1.10%	大賣/鉅額交易
2024/04/02	4	9.60	5	9.56	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	0	0.00	1	9.39	9.39	-1	9,217	-0.01%
2024/03/28	0	0.00	15	9.52	9.43	-15	9,329	-0.16%
2024/03/27	30	9.54	13.1	9.54	9.57	16.9	9,510	0.18%
2024/03/26	0	9.44	4	9.43	9.36	-4	9,929	-0.04%
2024/03/25	0	0.00	4	9.42	9.43	-4	9,930	-0.04%
2024/03/22	0	0.00	0.2	9.40	9.41	-0.2	9,917	0.00%
2024/03/21	5	9.43	4	9.40	9.43	1	9,907	0.01%
2024/03/20	4	9.31	40	9.31	9.35	-36	9,885	-0.36%
2024/03/19	40	9.30	5.1	9.28	9.26	34.9	9,816	0.36%
2024/03/18	8	9.21	0	0.00	9.21	8	9,944	0.08%
2024/03/15	12	9.14	0	0.00	9.13	12	9,966	0.12%
2024/03/14	8	9.20	20	9.25	9.20	-12	9,852	-0.12%
2024/03/13	6	9.21	5	9.20	9.20	1	9,771	0.01%
2024/03/12	5	9.30	5	9.33	9.30	0	9,745	0.00%
2024/03/11	2	9.21	0	9.22	9.22	2	9,677	0.02%
2024/03/08	7.3	9.22	0	0.00	9.19	7.3	9,697	0.08%
2024/03/07	3	9.26	1	9.24	9.24	2	9,577	0.02%
2024/03/06	1.1	9.30	0	0.00	9.30	1.1	9,416	0.01%
2024/03/05	1	9.32	0.7	9.30	9.30	0.3	9,397	0.00%
2024/03/04	2	9.32	0	0.00	9.32	2	9,395	0.02%
2024/03/01	4	9.37	0	0.00	9.37	4	9,331	0.04%
2024/02/27	1	9.44	0.1	9.47	9.44	0.9	9,197	0.01%
2024/02/26	3	9.52	0	0.00	9.49	3	9,101	0.03%
2024/02/23	0	0.00	2	9.49	9.50	-2	9,029	-0.02%
2024/02/21	3	9.61	0	0.00	9.56	3	9,073	0.03%
2024/02/20	2	9.70	0	0.00	9.70	2	8,995	0.02%
2024/02/19	6	9.75	7	9.74	9.78	-1	9,038	-0.01%
2024/02/16	1	9.58	2	9.60	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	20	9.40	9.44	-20	8,880	-0.23%
2024/02/05	1	9.37	5	9.36	9.39	-4	8,913	-0.04%
2024/02/02	0	0.00	1	9.41	9.41	-1	8,973	-0.01%
2024/01/30	0	0.00	10	9.48	9.45	-10	9,609	-0.10%
2024/01/26	1	9.55	0	0.00	9.52	1	9,815	0.01%
2024/01/24	0	0.00	7	9.45	9.44	-7	10,344	-0.07%
2024/01/23	10	9.43	1	9.46	9.47	9	10,521	0.09%
2024/01/19	1.1	9.24	0	0.00	9.29	1.1	10,730	0.01%
2024/01/18	3	9.21	0	0.00	9.23	3	10,836	0.03%
2024/01/17	1	9.39	0	0.00	9.25	1	10,910	0.01%
2024/01/16	3	9.51	10	9.50	9.49	-7	10,799	-0.06%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	0	9.78	0	0.00	9.72	0	10,926	0.00%
2024/01/11	0	0.00	2	9.78	9.76	-2	11,221	-0.02%
2024/01/10	4	9.71	0	0.00	9.71	4	11,693	0.03%
2024/01/08	0	0.00	3	10.00	10.00	-3	14,313	-0.02%
2024/01/05	1	9.83	0	0.00	9.86	1	15,227	0.01%
2024/01/04	1	9.90	6	9.94	9.80	-5	15,357	-0.03%
2024/01/03	1	9.71	3	9.79	9.80	-2	15,199	-0.01%
2023/12/29	2	9.75	10	9.74	9.77	-8	15,171	-0.05%
2023/12/26	4	9.73	2	9.79	9.75	2	15,049	0.01%
2023/12/25	5	9.68	0	0.00	9.67	5	14,997	0.03%
2023/12/21	2	10.02	4	9.98	9.99	-2	14,589	-0.01%
2023/12/20	0	0.00	1	9.82	9.88	-1	13,894	-0.01%
2023/12/19	5	9.69	0	0.00	9.74	5	13,813	0.04%
2023/12/18	8	9.82	0	0.00	9.78	8	13,832	0.06%
2023/12/15	0	0.00	5	9.86	9.84	-5	13,792	-0.04%
2023/12/13	4	9.78	14.1	9.82	9.80	-10.1	13,588	-0.07%
2023/12/12	18	9.70	6	9.66	9.62	12	13,548	0.09%
2023/12/11	9	9.66	0	0.00	9.66	9	13,661	0.07%
2023/12/07	1	9.69	0	0.00	9.67	1	13,857	0.01%
2023/12/06	0	9.75	0	0.00	9.73	0	13,790	0.00%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/11/30	2	9.83	0	0.00	9.81	2	13,744	0.01%
2023/11/29	0	0.00	2	9.87	9.86	-2	13,876	-0.01%
2023/11/24	0	0.00	0.2	9.89	9.84	-0.2	13,856	0.00%
2023/11/22	0	0.00	1	9.95	9.95	-1	13,791	-0.01%
2023/11/21	2	9.97	2	9.93	9.93	0	13,813	0.00%
2023/11/20	0	0.00	6	9.93	9.90	-6	13,768	-0.04%
2023/11/17	0	0.00	7	10.02	10.00	-7	13,724	-0.05%
2023/11/16	0	0.00	7	10.00	10.00	-7	13,676	-0.05%
2023/11/15	2	9.84	1	9.83	9.90	1	13,567	0.01%
2023/11/14	1	9.69	2	9.77	9.78	-1	13,492	-0.01%
2023/11/13	0.6	9.71	16	9.72	9.67	-15.4	13,561	-0.11%
2023/11/10	3	9.72	5	9.70	9.71	-2	13,518	-0.01%
2023/11/09	6.2	9.77	0	0.00	9.74	6.2	13,439	0.05%
2023/11/08	5.3	10.11	52.4	10.06	10.05	-47.1	13,084	-0.36%
2023/11/07	1	10.15	4	10.15	10.15	-3	12,919	-0.02%
2023/11/06	0.2	10.20	12	10.25	10.25	-11.8	12,908	-0.09%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	0	0.00	2	10.28	10.25	-2	12,764	-0.02%
2023/11/01	13	10.43	3	10.37	10.30	10	12,708	0.08%
2023/10/31	0	0.00	7	10.30	10.15	-7	12,480	-0.06%
2023/10/30	0.2	10.20	1	10.25	10.25	-0.8	13,061	-0.01%
2023/10/27	0.2	10.10	2	10.15	10.15	-1.8	12,936	-0.01%
2023/10/26	2	10.15	0	0.00	10.10	2	12,949	0.02%
2023/10/25	1.2	10.23	0	0.00	10.20	1.2	12,880	0.01%
2023/10/24	10	10.20	0	0.00	10.20	10	12,889	0.08%
2023/10/23	12.2	10.20	0	0.00	10.25	12.2	12,677	0.10%
2023/10/19	31	10.33	2	10.25	10.25	29	12,414	0.23%
2023/10/18	13	10.15	10	10.25	10.20	3	12,125	0.02%
2023/10/17	15.1	10.23	16	10.24	10.30	-0.9	11,590	-0.01%
2023/10/16	135	10.58	118.5	10.62	10.35	16.5	10,909	0.15%	大買/大賣/
2023/10/13	17.1	9.95	89	10.03	10.05	-71.9	8,899	-0.81%
2023/10/12	0	0.00	2	9.61	9.60	-2	7,766	-0.03%
2023/10/02	0	0.00	2	9.42	9.36	-2	8,023	-0.02%
2023/09/27	0.1	9.33	1	9.35	9.31	-0.9	8,269	-0.01%
2023/09/26	0	0.00	10	9.45	9.43	-10	8,339	-0.12%
2023/09/25	11	9.52	2	9.50	9.53	9	8,399	0.11%
2023/09/21	1	9.53	0	0.00	9.47	1	8,459	0.01%
2023/09/20	1	9.65	0	0.00	9.63	1	8,407	0.01%
2023/09/15	0	0.00	2	9.88	9.73	-2	8,498	-0.02%
2023/09/13	0	0.00	1	9.70	9.70	-1	8,177	-0.01%
2023/09/12	0.1	9.55	0	0.00	9.52	0.1	8,094	0.00%
2023/09/07	1	9.46	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0.4	9.61	0	0.00	9.54	0.4	8,304	0.00%
2023/09/04	0.1	9.65	15	9.69	9.69	-14.9	8,381	-0.18%
2023/09/01	0	0.00	5	9.54	9.54	-5	8,294	-0.06%
2023/08/31	0	0.00	4	9.44	9.44	-4	8,428	-0.05%
2023/08/30	0	0.00	2	9.35	9.40	-2	8,685	-0.02%
2023/08/25	5	9.34	2	9.32	9.28	3	8,964	0.03%
2023/08/24	2	9.29	0	0.00	9.27	2	8,986	0.02%
2023/08/21	1	9.22	0	0.00	9.22	1	9,238	0.01%
2023/08/18	1	9.26	0	0.00	9.28	1	9,248	0.01%
2023/08/17	6	9.15	0	0.00	9.19	6	9,257	0.06%
2023/08/14	5	9.40	5	9.32	9.32	0	9,317	0.00%
2023/08/11	0	0.00	1	9.49	9.45	-1	9,322	-0.01%
2023/08/10	1	9.41	1	9.47	9.41	0	9,367	0.00%
2023/08/07	0	0.00	10	9.70	9.65	-10	9,614	-0.10%
2023/08/04	0	0.00	1	9.66	9.74	-1	9,544	-0.01%
2023/08/02	35	9.76	11.1	9.66	9.66	23.9	9,483	0.25%
2023/08/01	1	9.42	0	0.00	9.42	1	8,810	0.01%
2023/07/31	0	0.00	2	9.42	9.39	-2	8,821	-0.02%
2023/07/28	0	0.00	1	9.43	9.38	-1	8,745	-0.01%
2023/07/26	1	9.28	0	0.00	9.26	1	8,797	0.01%
2023/07/25	5	9.22	0	0.00	9.25	5	8,820	0.06%
2023/07/24	5	9.29	0	0.00	9.26	5	8,737	0.06%
2023/07/18	11	9.47	0.2	9.49	9.39	10.8	9,154	0.12%
2023/07/14	0	0.00	90	9.35	9.35	-90	9,272	-0.97%
2023/07/13	5	9.35	0	0.00	9.35	5	9,296	0.05%
2023/07/12	9	9.47	0	0.00	9.45	9	9,254	0.10%
2023/07/10	10	9.59	10	9.59	9.57	0	9,706	0.00%
2023/07/07	12.1	9.52	0	0.00	9.52	12.1	9,770	0.12%
2023/07/06	6	9.64	0	0.00	9.62	6	9,764	0.06%
2023/07/04	16	9.74	0	0.00	9.73	16	9,583	0.17%
2023/07/03	0	0.00	4	9.80	9.79	-4	9,477	-0.04%
2023/06/30	0	0.00	20	9.80	9.80	-20	9,432	-0.21%
2023/06/29	2	9.78	1	9.76	9.76	1	9,437	0.01%
2023/06/28	16	9.76	17.1	9.77	9.76	-1.1	9,388	-0.01%
2023/06/27	4	9.82	0	0.00	9.78	4	9,351	0.04%
2023/06/26	1	9.88	0	0.00	9.86	1	9,304	0.01%
2023/06/21	0	0.00	2	9.86	9.88	-2	9,320	-0.02%
2023/06/20	5	9.87	0	0.00	9.87	5	9,288	0.05%
2023/06/16	1	9.88	4.1	9.93	9.84	-3.1	9,321	-0.03%
2023/06/15	2	9.81	0	0.00	9.82	2	9,265	0.02%
2023/06/14	0	0.00	2	9.83	9.83	-2	9,287	-0.02%
2023/06/13	4	9.86	5	9.87	9.86	-1	9,379	-0.01%
2023/06/12	1	9.89	10	9.92	9.89	-9	9,492	-0.09%
2023/06/09	1	9.96	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	10.00	0	0.00	9.98	0	9,635	0.00%
2023/06/07	10	10.05	20	10.00	9.99	-10	9,656	-0.10%
2023/06/06	0	0.00	0	10.05	9.98	0	9,649	0.00%
2023/06/05	11	9.94	0	0.00	10.00	11	9,478	0.12%
2023/06/02	0	0.00	1	9.79	9.78	-1	9,215	-0.01%
2023/06/01	2	9.78	1.2	9.78	9.78	0.8	9,256	0.01%
2023/05/31	0	0.00	1	9.73	9.80	-1	9,256	-0.01%
2023/05/30	2	9.71	4.2	9.71	9.70	-2.2	9,138	-0.02%
2023/05/29	1.1	9.73	7	9.76	9.72	-5.9	9,163	-0.06%
2023/05/26	3	9.78	12	9.79	9.75	-9	9,068	-0.10%
2023/05/25	1	9.88	0	0.00	9.86	1	9,033	0.01%
2023/05/23	0	0.00	22	9.84	9.85	-22	9,124	-0.24%
2023/05/22	4	9.77	0	0.00	9.77	4	9,250	0.04%
2023/05/19	5	9.84	3	9.78	9.77	2	9,235	0.02%
2023/05/18	1	9.87	28.5	9.86	9.84	-27.5	9,154	-0.30%
2023/05/17	0	0.00	13	9.86	9.88	-13	9,108	-0.14%
2023/05/16	50	9.82	52	9.86	9.87	-2	9,096	-0.02%
2023/05/15	1	9.90	0	0.00	9.81	1	9,072	0.01%
2023/05/09	3	9.88	0	0.00	9.86	3	8,853	0.03%
2023/05/05	200	10.05	202	10.00	10.00	-2	8,697	-0.02%	大買/大賣/
2023/05/04	2	10.10	0	0.00	10.00	2	8,738	0.02%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	50.1	10.10	0	0.00	10.05	50.1	8,741	0.57%
2023/04/25	26	10.32	4	10.38	10.10	22	8,559	0.26%
2023/04/19	0	0.00	1	10.10	10.10	-1	7,895	-0.01%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/13	2	10.28	1	10.25	10.15	1	7,538	0.01%
2023/04/11	10	9.99	3	10.00	9.98	7	6,977	0.10%
2023/04/10	0	0.00	3	9.90	9.92	-3	6,885	-0.04%
2023/04/07	3	9.89	0	0.00	9.86	3	6,858	0.04%
2023/03/27	0	0.00	1	9.94	9.92	-1	7,036	-0.01%
2023/03/24	0	0.00	5	9.98	9.97	-5	7,059	-0.07%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/17	0	0.00	1	9.90	9.88	-1	7,217	-0.01%
2023/03/16	8	9.78	0	0.00	9.71	8	7,200	0.11%
2023/03/15	10	9.95	10	10.00	9.91	0	7,082	0.00%
2023/03/14	3	10.00	10	10.00	9.98	-7	6,966	-0.10%
2023/03/13	3	10.02	1	10.10	10.10	2	6,910	0.03%
2023/03/10	5	10.13	0	0.00	10.10	5	6,826	0.07%
2023/03/06	0	0.00	12	10.35	10.35	-12	7,903	-0.15%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/22	0	0.00	1	10.35	10.30	-1	7,618	-0.01%
2023/02/21	0.2	10.40	0	0.00	10.35	0.2	7,590	0.00%
2023/02/20	0.1	10.40	0	0.00	10.45	0.1	7,597	0.00%
2023/02/17	0	0.00	1.4	10.27	10.30	-1.4	7,480	-0.02%
2023/02/16	0	0.00	2	10.15	10.20	-2	7,475	-0.03%
2023/02/10	3	10.15	0	0.00	10.10	3	7,591	0.04%
2023/02/07	0	0.00	4	10.34	10.35	-4	7,477	-0.05%
2023/02/06	1	10.30	0	0.00	10.25	1	7,423	0.01%
2023/02/01	0	0.00	10	10.21	10.20	-10	7,353	-0.14%
2023/01/31	2	10.15	275	10.15	10.10	-273	7,305	-3.74%	大賣/鉅額交易
2023/01/30	5	10.00	0	0.00	10.05	5	7,209	0.07%
2023/01/13	5	9.98	0	0.00	9.92	5	7,140	0.07%
2023/01/12	0.2	9.99	1	9.97	9.96	-0.9	7,156	-0.01%
2023/01/11	5	10.00	1	10.05	10.00	4	7,203	0.06%
2023/01/10	1	10.05	0	10.10	10.10	1	7,213	0.01%
2023/01/09	0	0.00	22	10.00	10.00	-22	7,196	-0.31%
2023/01/06	5	9.95	0	0.00	9.93	5	7,196	0.07%
2023/01/05	0	0.00	1	10.00	9.91	-1	7,325	-0.01%
2022/12/29	1	9.86	0	9.88	9.87	1	7,436	0.01%
2022/12/27	0	0.00	3	10.00	10.00	-3	7,475	-0.04%
2022/12/26	5	10.07	14	10.05	10.00	-9	7,463	-0.12%
2022/12/23	2	9.87	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	9.96	1	9.96	9.96	-1	7,528	-0.01%
2022/12/21	1	9.80	20	9.77	9.72	-19	7,623	-0.25%
2022/12/20	5.1	9.83	2	9.91	9.73	3.1	7,659	0.04%
2022/12/19	40	9.98	3	9.96	9.96	37	7,717	0.48%
2022/12/16	20	10.00	0	0.00	10.00	20	7,685	0.26%
2022/12/15	2	10.10	10	10.15	10.10	-8	7,699	-0.10%
2022/12/14	0	0.00	13	10.05	10.05	-13	7,702	-0.17%
2022/12/13	52	10.03	0	0.00	10.00	52	7,665	0.68%
2022/12/12	54.1	10.05	2	10.00	10.00	52.1	7,622	0.68%
2022/12/09	121	10.11	0	0.00	10.10	121	7,653	1.58%	大買/鉅額交易
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/06	4	10.18	4	10.14	10.10	0	7,540	0.00%
2022/12/02	5	10.25	1	10.35	10.25	4	7,473	0.05%
2022/12/01	1	10.15	1.3	10.51	10.15	-0.3	7,517	0.00%
2022/11/30	30	10.60	12	10.55	10.40	18	7,233	0.25%
2022/11/29	5	10.20	8	10.21	10.25	-3	6,565	-0.05%
2022/11/28	0	0.00	2	9.87	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	3	9.91	9.91	-3	6,493	-0.05%
2022/11/24	1	9.96	0	0.00	9.89	1	6,604	0.02%
2022/11/23	1	9.84	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	1	9.77	9.82	-1	6,898	-0.01%
2022/11/21	1	9.77	1	9.75	9.75	0	7,213	0.00%
2022/11/18	1	9.78	0	0.00	9.78	1	9,036	0.01%
2022/11/16	1	9.77	1	9.71	9.72	0	9,860	0.00%
2022/11/14	1	9.79	0	0.00	9.80	1	9,802	0.01%
2022/11/11	3	9.79	0	0.00	9.70	3	9,807	0.03%
2022/11/09	0	0.00	1	9.69	9.72	-1	9,980	-0.01%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/10/31	1	9.31	1	9.36	9.39	0	10,107	0.00%
2022/10/28	1	9.45	10	9.30	9.27	-9	10,208	-0.09%
2022/10/27	0	0.00	1	9.38	9.45	-1	10,323	-0.01%
2022/10/26	0	0.00	0.1	9.32	9.30	-0.1	10,332	0.00%
2022/10/21	0.1	9.21	0	0.00	9.20	0.1	10,512	0.00%
2022/10/19	0	9.28	0	0.00	9.19	0	10,611	0.00%
2022/10/14	20.5	9.22	20	9.22	9.16	0.5	10,749	0.00%
2022/10/13	0	0.00	7	9.02	9.03	-7	10,789	-0.06%
2022/10/11	1	9.37	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	1	9.67	9.63	-1	10,897	-0.01%
2022/10/06	0	0.00	21	9.62	9.58	-21	11,005	-0.19%
2022/10/05	0	0.00	2	9.74	9.68	-2	11,108	-0.02%
2022/10/04	0	0.00	2	9.65	9.71	-2	11,268	-0.02%
2022/10/03	1	9.41	0	0.00	9.54	1	11,292	0.01%
2022/09/30	1	9.44	1	9.36	9.51	0	11,360	0.00%
2022/09/29	0	0.00	9	9.37	9.45	-9	11,389	-0.08%
2022/09/27	0.5	9.45	0.2	9.45	9.40	0.3	11,404	0.00%
2022/09/26	63	9.58	91	9.42	9.41	-28	11,482	-0.24%
2022/09/23	2	9.85	1	9.85	9.85	1	11,621	0.01%
2022/09/22	0	9.91	5	9.90	9.87	-5	11,850	-0.04%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0	0.00	4	10.10	10.05	-4	11,886	-0.03%
2022/09/19	2	10.05	18	10.03	10.00	-16	12,061	-0.13%
2022/09/16	5	10.15	0	0.00	10.10	5	12,314	0.04%
2022/09/15	0	0.00	3	10.17	10.10	-3	12,578	-0.02%
2022/09/14	0	0.00	30	10.05	10.05	-30	12,823	-0.23%
2022/09/13	0	0.00	2	10.18	10.15	-2	12,975	-0.02%
2022/09/12	0	0.00	36	10.20	10.15	-36	13,295	-0.27%
2022/09/08	10	10.10	2	10.05	10.15	8	13,427	0.06%
2022/09/07	8	9.97	0	0.00	9.96	8	13,526	0.06%
2022/09/06	11	10.09	1	10.00	10.00	10	13,541	0.07%
2022/09/05	0	0.00	3	10.05	10.05	-3	13,649	-0.02%
2022/09/02	0	0.00	13	10.10	10.10	-13	13,751	-0.09%
2022/09/01	14	10.32	78	10.25	10.25	-64	13,689	-0.47%
2022/08/31	2.1	10.26	1	10.25	10.25	1.1	13,681	0.01%
2022/08/30	0	0.00	31	10.30	10.35	-31	13,560	-0.23%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	80	10.63	52	10.60	10.60	28	13,328	0.21%
2022/08/25	274	10.93	112.1	10.86	10.70	161.9	13,092	1.24%	大買/大賣/鉅額交易
2022/08/24	3	10.40	122.2	10.51	11.10	-119.2	11,384	-1.05%	大賣/鉅額交易
2022/08/23	2	10.10	1	10.10	10.10	1	10,588	0.01%
2022/08/22	100	10.15	0	0.00	10.15	100	10,674	0.94%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	10	10.44	54	10.31	10.40	-44	10,713	-0.41%
2022/08/16	50	10.25	3	10.25	10.20	47	10,592	0.44%
2022/08/15	0	0.00	9	10.26	10.25	-9	10,608	-0.08%
2022/08/11	0	0.00	3	10.25	10.25	-3	10,742	-0.03%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/08	0	0.00	6	10.00	10.10	-6	10,975	-0.05%
2022/08/05	2	10.05	45	10.00	10.05	-43	11,089	-0.39%
2022/08/04	2	9.95	0	0.00	9.94	2	11,404	0.02%
2022/08/03	2.6	10.06	1	10.00	10.00	1.6	11,447	0.01%
2022/08/02	0	0.00	94	10.15	10.20	-94	11,610	-0.81%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/28	0	0.00	8	10.05	10.05	-8	12,333	-0.06%
2022/07/27	1	10.15	3	10.05	10.00	-2	12,369	-0.02%
2022/07/25	0	0.00	201	10.15	10.20	-201	12,486	-1.61%	大賣/鉅額交易
2022/07/21	5	10.10	1	10.05	10.10	4	12,831	0.03%
2022/07/20	0	0.00	1	10.05	10.05	-1	13,026	-0.01%
2022/07/19	202	10.05	12	10.10	10.10	190	13,239	1.44%	大買/鉅額交易
2022/07/15	5	9.47	0	0.00	9.54	5	14,084	0.04%
2022/07/14	1	9.26	0	0.00	9.60	1	14,237	0.01%
2022/07/13	1	9.18	16.3	9.25	9.31	-15.3	14,311	-0.11%
2022/07/12	20.2	9.01	116	9.01	9.00	-95.8	14,815	-0.65%	大賣/
2022/07/11	0.1	9.23	1	9.21	9.18	-1	15,118	-0.01%
2022/07/08	6	9.44	10	9.34	9.31	-4	15,512	-0.03%
2022/07/07	100	9.31	2.1	9.24	9.33	97.9	16,064	0.61%
2022/07/06	2	9.31	0	0.00	9.25	2	16,577	0.01%
2022/07/05	6.1	9.35	16	9.41	9.47	-9.9	18,025	-0.05%
2022/07/04	100.3	9.12	54	9.16	9.13	46.3	21,274	0.22%
2022/07/01	3	9.26	5	9.16	9.08	-2	25,119	-0.01%
2022/06/30	7.1	9.63	14.5	9.60	9.60	-7.5	33,400	-0.02%
2022/06/29	6	9.96	2	9.95	9.95	4	36,234	0.01%
2022/06/28	2	10.00	2	10.02	10.05	0	36,226	0.00%
2022/06/27	33.1	10.03	1	10.00	10.00	32.1	36,209	0.09%
2022/06/24	13.2	10.16	0	0.00	10.05	13.2	36,091	0.04%
2022/06/23	21.2	10.04	19	10.05	10.00	2.2	35,920	0.01%
2022/06/22	54	10.18	0	0.00	10.15	54	35,697	0.15%
2022/06/21	2	10.40	0	0.00	10.50	2	35,509	0.01%
2022/06/20	36	10.51	0	0.00	10.45	36	35,459	0.10%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/15	2.1	11.10	0	0.00	11.10	2.1	35,321	0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	35,358	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	2	11.15	12	11.20	11.25	-10	35,315	-0.03%
2022/06/09	0	0.00	20	11.25	11.25	-20	35,301	-0.06%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/02	0	0.00	3	11.15	11.10	-3	35,673	-0.01%
2022/06/01	11	11.20	26	11.20	11.10	-15	35,863	-0.04%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	5	11.25	2	11.20	11.15	3	36,459	0.01%
2022/05/27	1	11.05	1	11.00	11.05	0	36,718	0.00%
2022/05/25	6	10.98	0	0.00	11.00	6	36,951	0.02%
2022/05/24	10	11.08	1	10.95	10.95	9	37,303	0.02%
2022/05/23	22	11.04	6.1	11.03	11.05	15.9	37,329	0.04%
2022/05/19	3	10.80	0	0.00	10.95	3	37,508	0.01%
2022/05/18	2	11.00	1	11.10	11.10	1	37,481	0.00%
2022/05/17	0	0.00	18	10.82	10.85	-18	37,413	-0.05%
2022/05/16	0.1	10.80	4	10.70	10.70	-4	37,443	-0.01%
2022/05/13	0	0.00	2	10.70	10.70	-2	37,524	-0.01%
2022/05/12	3	10.82	5	10.85	10.55	-2	37,684	-0.01%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	0	0.00	10	10.93	11.00	-10	37,321	-0.03%
2022/05/09	11.3	11.10	5	11.50	11.05	6.3	37,168	0.02%
2022/05/06	6.1	11.65	1	11.65	11.65	5.1	36,654	0.01%
2022/05/05	1	11.80	15	11.83	11.80	-14	36,740	-0.04%
2022/05/04	1.1	11.80	3	11.75	11.75	-2	36,829	-0.01%
2022/05/03	3	11.70	0	0.00	11.75	3	37,122	0.01%
2022/04/29	3	11.80	0	0.00	11.80	3	37,366	0.01%
2022/04/28	7	11.86	11	11.78	11.80	-4	37,477	-0.01%
2022/04/27	12	11.66	8	11.70	11.65	4	37,496	0.01%
2022/04/26	1	11.95	9	11.96	11.90	-8	37,380	-0.02%
2022/04/25	3	11.95	0.1	12.00	11.95	2.9	37,312	0.01%
2022/04/22	0.2	12.23	0	0.00	12.20	0.2	37,140	0.00%
2022/04/21	126.1	12.34	110.1	12.49	12.40	16	37,095	0.04%	大買/大賣/
2022/04/20	12	12.10	20	12.10	12.10	-8	36,661	-0.02%
2022/04/19	0	0.00	46	12.05	12.05	-46	36,700	-0.13%
2022/04/18	5.1	11.99	11	11.93	11.95	-6	36,663	-0.02%
2022/04/15	6.1	12.25	10	12.25	12.20	-3.9	36,204	-0.01%
2022/04/14	12	12.41	2.2	12.54	12.35	9.8	36,434	0.03%
2022/04/13	11	12.65	6	12.71	12.65	5	36,072	0.01%
2022/04/12	4.1	12.44	18.5	12.44	12.40	-14.4	35,556	-0.04%
2022/04/11	144.1	12.73	14	12.79	12.60	130.1	35,165	0.37%	大買/鉅額交易
2022/04/08	278.2	13.22	272.2	13.26	13.05	6	33,990	0.02%	大買/大賣/
2022/04/07	132.4	13.45	58	13.11	13.05	74.4	31,736	0.23%	大買/
2022/04/06	348.9	13.82	692.1	13.83	13.95	-343.2	28,152	-1.22%	大買/大賣/鉅額交易
2022/04/01	223.2	12.90	44.1	13.03	13.35	179.1	19,894	0.90%	大買/鉅額交易
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	1	12.15	10	12.10	12.15	-9	17,314	-0.05%
2022/03/29	0	0.00	7	12.17	12.10	-7	17,363	-0.04%
2022/03/28	0	0.00	1	11.95	12.15	-1	17,381	-0.01%
2022/03/24	2	12.15	0	0.00	12.20	2	17,335	0.01%
2022/03/23	1	12.35	1	12.30	12.25	0	17,355	0.00%
2022/03/22	51	12.20	4	12.30	12.25	47	17,671	0.27%
2022/03/21	0	12.20	3	12.25	12.15	-3	17,629	-0.02%
2022/03/18	1	12.05	4	12.05	12.00	-3	17,744	-0.02%
2022/03/17	0.4	12.00	6	12.00	12.00	-5.6	17,850	-0.03%
2022/03/16	9.4	11.92	21	11.80	11.85	-11.6	18,162	-0.06%
2022/03/15	0	0.00	7	11.97	11.85	-7	18,275	-0.04%
2022/03/14	0	0.00	10	12.00	12.00	-10	18,292	-0.05%
2022/03/11	50	11.90	0	0.00	11.90	50	18,455	0.27%
2022/03/10	0	12.05	6	12.08	12.00	-6	18,545	-0.03%
2022/03/09	6	11.89	3	11.93	11.90	3	18,671	0.02%
2022/03/08	16	11.78	33	11.97	11.75	-17	18,824	-0.09%
2022/03/07	7	11.96	4	11.95	12.00	3	18,749	0.02%
2022/03/04	2	12.33	1.8	12.34	12.25	0.2	18,841	0.00%
2022/03/03	0.1	12.50	12	12.53	12.50	-11.9	19,070	-0.06%
2022/03/02	4	12.35	3	12.42	12.45	1	19,204	0.01%
2022/03/01	4.2	12.20	1	12.20	12.15	3.2	19,341	0.02%
2022/02/25	63	11.99	69	11.98	11.95	-6	20,449	-0.03%
2022/02/24	6	12.11	51	12.00	11.95	-45	20,743	-0.22%
2022/02/23	2	12.15	0	0.00	12.20	2	20,664	0.01%
2022/02/22	6	12.17	0.2	12.25	12.15	5.8	21,260	0.03%
2022/02/21	2	12.30	6	12.25	12.35	-4	21,768	-0.02%
2022/02/18	4	12.30	3	12.35	12.35	1	21,917	0.00%
2022/02/17	0.2	12.35	23	12.32	12.30	-22.8	22,223	-0.10%
2022/02/16	0	0.00	35	12.29	12.30	-35	22,519	-0.16%
2022/02/15	7	12.34	15	12.33	12.25	-8	22,942	-0.03%
2022/02/14	0	0.00	5	12.56	12.35	-5	23,948	-0.02%
2022/02/11	2	12.53	6	12.59	12.60	-4	26,198	-0.02%
2022/02/10	0	0.00	1	12.55	12.60	-1	26,388	0.00%
2022/02/09	4	12.65	1	12.55	12.65	3	26,785	0.01%
2022/02/07	0.2	12.55	3	12.50	12.55	-2.8	27,010	-0.01%
2022/01/26	8	12.14	3.1	12.12	12.10	4.9	27,054	0.02%
2022/01/25	12	12.23	1	12.10	12.05	11	27,135	0.04%
2022/01/24	1	12.30	6	12.36	12.35	-5	26,958	-0.02%
2022/01/21	16.2	12.60	2	12.58	12.55	14.2	26,754	0.05%
2022/01/20	2	12.95	1	12.85	12.90	1	26,665	0.00%
2022/01/19	1.1	12.75	55	12.80	12.80	-53.9	26,597	-0.20%
2022/01/18	0	0.00	2.4	13.00	12.85	-2.4	26,460	-0.01%
2022/01/17	0	0.00	5	12.88	12.95	-5	26,407	-0.02%
2022/01/14	0	0.00	25	12.82	12.80	-25	26,488	-0.09%
2022/01/13	22	13.03	6	13.01	12.95	16	26,401	0.06%
2022/01/12	5	12.80	3	12.77	12.85	2	26,115	0.01%
2022/01/11	51	12.65	9	12.66	12.65	42	26,206	0.16%
2022/01/10	18	12.72	0	0.00	12.75	18	26,883	0.07%
2022/01/07	2.2	12.96	118.4	12.97	12.75	-116.2	26,887	-0.43%	大賣/鉅額交易
2022/01/06	15	12.73	1	12.70	12.75	14	26,450	0.05%
2022/01/05	0.3	12.80	2	12.75	12.75	-1.7	26,672	-0.01%
2022/01/04	6.1	12.80	8	12.85	12.80	-1.9	26,803	-0.01%
2022/01/03	17.9	13.06	15	13.08	12.95	2.9	26,778	0.01%
2021/12/30	187	13.10	70	13.21	13.15	117	26,561	0.44%	大買/鉅額交易
2021/12/29	2	12.75	21	12.82	12.85	-19	25,668	-0.07%
2021/12/28	7	12.69	15	12.63	12.70	-8	25,699	-0.03%
2021/12/27	20	12.49	0	0.00	12.50	20	25,819	0.08%
2021/12/24	111	12.45	33.7	12.51	12.45	77.3	26,246	0.29%	大買/
2021/12/23	20	12.55	6	12.57	12.55	14	26,443	0.05%
2021/12/22	4	12.55	5	12.55	12.50	-1	27,376	0.00%
2021/12/21	5	12.54	0.5	12.50	12.50	4.5	28,001	0.02%
2021/12/20	1	12.50	302	12.45	12.45	-301	29,617	-1.02%	大賣/鉅額交易
2021/12/17	4	12.50	2	12.60	12.45	2	29,775	0.01%
2021/12/16	4	12.40	3	12.63	12.65	1	29,850	0.00%
2021/12/14	27.2	12.32	34	12.33	12.25	-6.8	30,065	-0.02%
2021/12/13	18	12.42	0	0.00	12.40	18	30,375	0.06%
2021/12/10	5	12.51	6	12.45	12.45	-1	30,353	0.00%
2021/12/09	11	12.73	7	12.70	12.70	4	30,048	0.01%
2021/12/08	0	0.00	30	12.70	12.65	-30	30,221	-0.10%
2021/12/07	3	12.80	1	12.65	12.65	2	30,320	0.01%
2021/12/06	4	12.65	0	0.00	12.65	4	30,192	0.01%
2021/12/03	7	12.69	7	12.65	12.70	0	30,222	0.00%
2021/12/02	37.1	12.62	28	12.56	12.55	9.1	30,255	0.03%
2021/12/01	20	12.62	32	12.67	12.75	-12	30,440	-0.04%
2021/11/30	15	12.80	1	12.70	12.70	14	30,396	0.05%
2021/11/29	48	12.85	28	12.81	12.85	20	30,331	0.07%
2021/11/26	16	13.17	32	13.10	13.10	-16	30,064	-0.05%
2021/11/25	4	13.43	21	13.50	13.40	-17	29,549	-0.06%
2021/11/24	30	13.64	413	13.65	13.65	-383	29,231	-1.31%	大賣/鉅額交易
2021/11/23	5	13.40	30	13.35	13.35	-25	28,286	-0.09%
2021/11/22	16	13.32	23	13.33	13.30	-7	27,989	-0.03%
2021/11/19	27	13.35	2.1	13.30	13.25	24.9	27,874	0.09%
2021/11/18	503	12.87	128	13.00	13.15	375	27,568	1.36%	大買/大賣/鉅額交易
2021/11/17	0	0.00	18	13.09	13.10	-18	27,110	-0.07%
2021/11/16	8	13.13	61	13.15	13.05	-53	27,495	-0.19%
2021/11/15	136	13.09	124	13.11	13.05	12	27,843	0.04%	大買/大賣/
2021/11/12	50	13.11	41	13.10	13.10	9	28,174	0.03%
2021/11/11	50	13.12	68	13.31	13.25	-18	28,204	-0.06%
2021/11/10	197	13.20	139.1	13.30	13.10	57.9	27,698	0.21%	大買/大賣/
2021/11/09	3	12.65	0	0.00	12.65	3	25,509	0.01%
2021/11/08	5	12.75	0	0.00	12.65	5	25,404	0.02%
2021/11/04	5	12.65	5	12.45	12.40	0	25,625	0.00%
2021/11/03	10	12.40	4	12.30	12.40	6	26,052	0.02%
2021/11/02	15	12.23	20	12.21	12.15	-5	26,103	-0.02%
2021/11/01	10	12.25	14	12.20	12.25	-4	26,225	-0.02%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	5	12.10	55	12.15	12.20	-50	26,456	-0.19%
2021/10/27	0	0.00	28	12.11	12.15	-28	26,651	-0.11%
2021/10/26	1	12.20	29	12.17	12.15	-28	26,817	-0.10%
2021/10/25	1	12.20	1	12.15	12.20	0	26,961	0.00%
2021/10/22	53	12.15	13	12.10	12.15	40	27,297	0.15%
2021/10/21	10	12.35	0	0.00	12.35	10	27,363	0.04%
2021/10/20	58	12.40	116	12.43	12.35	-58	27,639	-0.21%	大賣/
2021/10/19	100	12.54	21	12.60	12.55	79	28,044	0.28%
2021/10/18	67	12.29	257	12.54	12.60	-190	28,083	-0.68%	大賣/鉅額交易
2021/10/15	12	12.05	10	12.05	12.05	2	28,389	0.01%
2021/10/14	13	12.03	2	11.95	11.95	11	28,772	0.04%
2021/10/13	64	12.07	61	12.07	12.05	3	28,850	0.01%
2021/10/12	30	12.20	483	12.33	12.10	-453	29,111	-1.56%	大賣/鉅額交易
2021/10/08	100	12.30	101	12.25	12.25	-1	29,500	0.00%	大賣/
2021/10/07	1	12.35	0	0.00	12.40	1	30,239	0.00%
2021/10/06	71	12.34	66	12.26	12.20	5	31,386	0.02%
2021/10/05	38	12.09	233	12.29	12.45	-195	31,761	-0.61%	大賣/鉅額交易
2021/10/04	4.3	12.19	1	12.15	12.15	3.3	31,832	0.01%
2021/10/01	77.1	12.46	70	12.35	12.35	7.1	32,110	0.02%
2021/09/30	366.1	12.81	22	12.81	12.90	344.1	32,939	1.04%	大買/鉅額交易
2021/09/29	63.1	13.23	224.2	13.37	13.00	-161.1	33,708	-0.48%	大賣/鉅額交易
2021/09/28	27.1	13.23	193	13.26	13.30	-165.9	34,558	-0.48%	大賣/鉅額交易
2021/09/27	91.1	13.25	147	13.20	13.20	-55.9	45,563	-0.12%	大賣/
2021/09/24	2	12.68	0	0.00	12.55	2	52,443	0.00%
2021/09/23	21.1	12.43	0	0.00	12.45	21.1	54,001	0.04%
2021/09/22	4	12.23	0	0.00	12.30	4	55,051	0.01%
2021/09/17	157	12.70	120	12.63	12.60	37	55,419	0.07%	大買/大賣/
2021/09/16	66	12.86	39	12.86	12.95	27	55,422	0.05%
2021/09/15	1	12.65	0	0.00	12.65	1	55,474	0.00%
2021/09/14	23	12.73	0	0.00	12.60	23	56,504	0.04%
2021/09/13	39	12.73	0	0.00	12.75	39	57,625	0.07%
2021/09/10	13.1	12.55	1	12.50	12.50	12.1	58,214	0.02%
2021/09/09	5.1	12.18	0	0.00	12.25	5.1	58,662	0.01%
2021/09/08	6.1	12.20	2	12.25	12.10	4.1	59,011	0.01%
2021/09/07	2	12.35	2	12.20	12.35	0	60,105	0.00%
2021/09/06	12	12.25	2	12.10	12.10	10	60,313	0.02%
2021/09/03	0	0.00	29	12.53	12.50	-29	60,414	-0.05%
2021/09/02	18	12.49	15	12.65	12.45	3	61,094	0.00%
2021/08/30	5	12.90	0	0.00	12.95	5	63,435	0.01%
2021/08/27	16	12.67	3	12.80	12.75	13	64,408	0.02%
2021/08/26	5	12.72	10	12.65	12.60	-5	66,667	-0.01%
2021/08/25	2	12.60	10	12.55	12.65	-8	70,072	-0.01%
2021/08/24	8	12.63	20	12.50	12.60	-12	71,890	-0.02%
2021/08/23	4	12.40	21	12.35	12.45	-17	72,965	-0.02%
2021/08/20	6	12.15	8	12.23	12.10	-2	73,470	0.00%
2021/08/19	33	12.79	3.1	12.51	12.45	29.9	73,477	0.04%
2021/08/18	84.1	12.50	124	12.58	13.10	-39.9	73,562	-0.05%	大賣/
2021/08/17	5	12.85	13	12.80	12.70	-8	75,205	-0.01%
2021/08/16	82	13.39	57	13.22	13.05	25	76,159	0.03%
2021/08/13	8	13.46	24	13.50	13.35	-16	76,656	-0.02%
2021/08/12	14	13.34	11	13.40	13.40	3	77,436	0.00%
2021/08/11	15	13.42	2	13.33	13.30	13	78,818	0.02%
2021/08/10	32	13.68	21	13.54	13.40	11	81,004	0.01%
2021/08/09	21	13.72	2	13.60	13.65	19	82,384	0.02%
2021/08/06	11.6	13.48	0	0.00	13.35	11.6	83,982	0.01%
2021/08/05	21	13.30	8	13.31	13.30	13	86,269	0.02%
2021/08/04	10	13.40	28	13.45	13.50	-18	90,551	-0.02%
2021/08/03	1	13.30	37	13.35	13.35	-36	93,451	-0.04%
2021/08/02	6	13.18	7	13.26	13.45	-1	95,605	0.00%
2021/07/30	2	13.13	0	0.00	13.15	2	99,502	0.00%
2021/07/29	3	13.15	55	13.10	13.10	-52	101,748	-0.05%
2021/07/28	14	12.75	2	13.00	12.95	12	104,518	0.01%
2021/07/27	4	13.05	1	13.20	13.00	3	111,601	0.00%
2021/07/26	7	13.15	0	0.00	13.15	7	116,955	0.01%
2021/07/23	4	13.05	18	13.31	13.35	-14	120,870	-0.01%
2021/07/22	40	13.01	3	12.93	12.90	37	125,034	0.03%
2021/07/21	47	12.99	104	12.90	12.85	-57	127,074	-0.04%	大賣/
2021/07/20	9	13.24	2	13.25	13.30	7	127,665	0.01%
2021/07/19	90	13.53	20	13.50	13.60	70	129,987	0.05%
2021/07/16	18	13.64	4	13.65	13.55	14	136,561	0.01%
2021/07/15	2	13.70	15.1	13.54	13.70	-13.1	139,434	-0.01%
2021/07/14	9.1	13.18	13	13.37	13.15	-3.9	143,339	0.00%
2021/07/13	106	13.51	68	13.44	13.40	38	148,691	0.03%	大買/
2021/07/12	23	14.06	22	13.95	13.80	1	151,230	0.00%
2021/07/09	3	13.85	234	13.85	13.85	-231	156,481	-0.15%	大賣/鉅額交易
2021/07/08	410	13.95	256.2	13.98	13.95	153.8	158,400	0.10%	大買/大賣/鉅額交易
2021/07/07	136	13.96	59	13.94	13.85	77	161,341	0.05%	大買/
2021/07/06	83	14.30	84	14.35	14.25	-1	164,026	0.00%
2021/07/05	112	14.47	163	14.51	14.35	-51	166,066	-0.03%	大買/大賣/
2021/07/02	553	15.42	223.1	15.32	14.55	329.9	165,140	0.20%	大買/大賣/鉅額交易
2021/07/01	179	14.75	361	14.84	15.30	-182	155,173	-0.12%	大買/大賣/鉅額交易
2021/06/30	87	13.86	95	13.84	13.95	-8	147,233	-0.01%
2021/06/29	63	13.72	37	13.62	13.50	26	145,717	0.02%
2021/06/28	21	13.54	22	13.45	13.65	-1	145,011	0.00%
2021/06/25	4.1	13.54	1	13.55	13.55	3.1	144,718	0.00%
2021/06/24	17	13.55	13	13.53	13.55	4	145,116	0.00%
2021/06/23	23	13.63	9	13.47	13.40	14	144,797	0.01%
2021/06/22	15	13.39	30	13.26	13.60	-15	143,779	-0.01%
2021/06/21	19	12.72	46	12.78	12.80	-27	142,781	-0.02%
2021/06/18	63	13.29	51.4	13.19	13.15	11.6	142,138	0.01%
2021/06/17	1	13.40	5	13.43	13.45	-4	141,885	0.00%
2021/06/16	43	13.65	33	13.57	13.55	10	141,898	0.01%
2021/06/15	17	13.40	8	13.30	13.30	9	140,889	0.01%
2021/06/11	7	13.48	2	13.60	13.45	5	140,783	0.00%
2021/06/10	21	13.39	11.3	13.19	13.45	9.8	140,737	0.01%
2021/06/09	24	13.53	30	13.47	13.40	-6	140,472	0.00%
2021/06/08	10	13.82	5	13.80	13.80	5	139,976	0.00%
2021/06/07	9	13.98	48	14.12	14.05	-39	139,939	-0.03%
2021/06/04	13	14.04	34	14.05	13.95	-21	139,444	-0.02%
2021/06/03	62	14.53	60	14.52	14.35	2	139,140	0.00%
2021/06/02	105.2	14.15	75	14.16	14.25	30.2	138,396	0.02%	大買/
2021/06/01	271.1	13.55	81	13.50	13.50	190.1	135,903	0.14%	大買/鉅額交易
2021/05/31	89	13.22	39	13.12	13.05	50	136,560	0.04%
2021/05/28	106	12.83	68	12.89	12.90	38	135,947	0.03%	大買/
2021/05/27	52	12.65	1	12.70	12.60	51	136,190	0.04%
2021/05/26	9	12.73	7	12.81	12.70	2	136,400	0.00%
2021/05/25	18	12.97	39	12.94	12.85	-21	136,150	-0.02%
2021/05/24	2	12.45	69	12.41	12.40	-67	134,742	-0.05%
2021/05/21	70	12.26	61	12.23	12.20	9	134,667	0.01%
2021/05/20	83	12.25	32	12.08	12.00	51	134,241	0.04%
2021/05/19	61	12.27	123	12.35	12.35	-62	133,823	-0.05%	大賣/
2021/05/18	62.5	11.72	40	11.90	12.35	22.5	133,720	0.02%
2021/05/17	22	11.54	25	11.66	11.35	-3	132,863	0.00%
2021/05/14	61	12.80	28	12.81	12.60	33	131,245	0.03%
2021/05/13	73	12.59	28	12.92	12.45	45	128,998	0.03%
2021/05/12	62	13.05	74	13.42	13.00	-12	126,478	-0.01%
2021/05/11	445	14.18	139	15.00	14.20	306	122,107	0.25%	大買/大賣/鉅額交易
2021/05/10	40	14.87	488	15.08	15.05	-448	119,270	-0.38%	大賣/鉅額交易
2021/05/07	282	14.70	254	14.15	14.35	28	117,221	0.02%	大買/大賣/
2021/05/06	82	15.22	56	15.28	14.95	26	113,225	0.02%
2021/05/05	65	15.16	56	15.16	15.10	9	110,948	0.01%
2021/05/04	297	15.12	242	15.11	14.95	55	108,350	0.05%	大買/大賣/
2021/05/03	53	16.70	206	16.55	16.50	-153	101,146	-0.15%	大賣/鉅額交易
2021/04/29	58	16.20	92.1	16.16	15.90	-34.1	96,052	-0.04%
2021/04/28	94.2	15.68	146.4	15.83	16.10	-52.2	92,313	-0.06%	大賣/
2021/04/27	58	15.15	169.6	15.16	15.10	-111.6	88,679	-0.13%	大賣/鉅額交易
2021/04/26	87	14.69	113	14.70	14.70	-26	86,487	-0.03%	大賣/
2021/04/23	418.1	14.74	490	15.09	14.65	-71.9	85,418	-0.08%	大買/大賣/
2021/04/22	162	15.49	117.1	15.39	15.00	44.9	83,371	0.05%	大買/大賣/
2021/04/21	56	14.42	115	14.58	14.95	-59	76,875	-0.08%	大賣/
2021/04/20	90	14.63	60	14.64	14.60	30	74,247	0.04%
2021/04/19	81	14.23	299.2	14.57	14.65	-218.2	70,976	-0.31%	大賣/鉅額交易
2021/04/16	142	13.32	91	13.37	13.35	51	65,331	0.08%	大買/
2021/04/15	91	13.01	123.5	12.98	13.20	-32.5	62,487	-0.05%	大賣/
2021/04/14	33	12.25	114.1	12.12	12.25	-81.1	57,771	-0.14%	大賣/
2021/04/13	301.1	12.52	189	12.77	12.20	112.1	57,616	0.19%	大買/大賣/鉅額交易
2021/04/12	71	12.05	207.5	12.16	12.50	-136.5	56,101	-0.24%	大賣/鉅額交易
2021/04/09	57	11.77	68	11.80	11.70	-11	52,783	-0.02%
2021/04/08	199	11.32	75.1	11.35	11.35	123.9	50,909	0.24%	大買/鉅額交易
2021/04/07	25	11.20	71	11.28	11.30	-46	51,693	-0.09%
2021/04/06	36	11.03	43	10.95	10.95	-7	53,314	-0.01%
2021/04/01	7	10.90	2	10.90	10.90	5	54,436	0.01%
2021/03/31	25	10.86	36	10.94	10.95	-11	58,530	-0.02%
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	1	11.05	12.3	11.01	11.05	-11.3	68,689	-0.02%
2021/03/26	4	10.76	3	10.80	10.75	1	72,176	0.00%
2021/03/25	0	10.73	5	10.73	10.65	-5	72,990	-0.01%
2021/03/24	26	10.65	100	10.65	10.65	-74	72,958	-0.10%
2021/03/23	3	10.80	1	10.80	10.75	2	72,837	0.00%
2021/03/22	19	10.72	15	10.87	10.95	4	72,731	0.01%
2021/03/19	38	10.69	7	10.61	10.65	31	73,025	0.04%
2021/03/18	7	10.89	28	10.92	10.85	-21	73,658	-0.03%
2021/03/17	21	10.90	7	10.91	10.90	14	73,765	0.02%
2021/03/16	112	11.04	55	11.05	10.90	57	73,891	0.08%	大買/
2021/03/15	39	11.15	6	11.18	11.10	33	73,590	0.04%
2021/03/12	4	11.03	30	11.00	11.05	-26	73,243	-0.04%
2021/03/11	21.7	11.10	5.1	11.19	11.05	16.6	72,994	0.02%
2021/03/10	108	11.05	30	11.08	11.05	78	72,725	0.11%	大買/
2021/03/09	104.8	11.20	26	11.32	11.20	78.8	72,940	0.11%	大買/
2021/03/08	11	11.20	67	11.36	11.20	-56	73,169	-0.08%
2021/03/05	26.4	10.98	325	11.07	10.90	-298.7	71,716	-0.42%	大賣/鉅額交易
2021/03/04	12	11.32	173	11.41	11.15	-161	71,409	-0.23%	大賣/鉅額交易
2021/03/03	0	0.00	28	10.93	10.95	-28	68,940	-0.04%
2021/03/02	102	10.66	16	10.90	10.65	86	68,358	0.13%	大買/
2021/02/26	23	10.65	5	10.69	10.75	18	67,821	0.03%
2021/02/25	18	10.81	26	10.79	10.90	-8	67,304	-0.01%
2021/02/24	4	10.61	40	10.80	10.70	-36	66,912	-0.05%
2021/02/23	20	10.94	37	10.99	10.95	-17	66,149	-0.03%
2021/02/22	4	10.56	30	10.61	10.60	-26	64,849	-0.04%
2021/02/19	11	10.48	16	10.38	10.40	-5	64,323	-0.01%
2021/02/18	29	10.42	57	10.46	10.30	-28	63,998	-0.04%
2021/02/17	21	9.91	36	10.25	10.40	-15	63,123	-0.02%
2021/02/05	0	0.00	11	9.43	9.49	-11	61,731	-0.02%
2021/02/04	2	9.45	1	9.44	9.42	1	62,055	0.00%
2021/02/03	2	9.46	11	9.44	9.47	-9	63,272	-0.01%
2021/02/02	16	9.46	10	9.50	9.50	6	63,720	0.01%
2021/02/01	13	9.20	0	0.00	9.35	13	63,576	0.02%
2021/01/29	5	9.31	3	9.27	9.26	2	63,254	0.00%
2021/01/28	21	9.44	20	9.45	9.41	1	63,039	0.00%
2021/01/27	10	9.60	1	9.58	9.59	9	63,097	0.01%
2021/01/26	55	9.69	20	9.61	9.67	35	63,084	0.06%
2021/01/25	20	9.57	31.2	9.73	9.76	-11.2	62,719	-0.02%
2021/01/22	30	9.51	93	9.48	9.55	-63	62,515	-0.10%
2021/01/21	35	9.74	31	9.59	9.60	4	62,163	0.01%
2021/01/20	154	9.83	51	9.90	9.68	103	61,851	0.17%	大買/鉅額交易
2021/01/19	115	10.14	6	10.10	10.10	109	61,246	0.18%	大買/鉅額交易
2021/01/18	26	10.03	5	9.92	10.15	21	61,567	0.03%
2021/01/15	28	10.15	59	10.16	10.10	-31	61,044	-0.05%
2021/01/14	102	10.45	5	10.41	10.50	97	60,263	0.16%	大買/
2021/01/13	32	10.59	20	10.80	10.60	12	59,892	0.02%
2021/01/12	303	10.50	395	10.46	10.35	-92	59,115	-0.16%	大買/大賣/
2021/01/11	271	11.03	40.5	11.04	10.85	230.5	57,969	0.40%	大買/鉅額交易
2021/01/08	67	11.04	45	10.99	10.90	22	57,432	0.04%
2021/01/07	216	11.49	60	11.37	11.30	156	56,509	0.28%	大買/鉅額交易
2021/01/06	152	11.08	177	11.32	11.05	-25	55,457	-0.05%	大買/大賣/
2021/01/05	27	11.72	132	11.63	11.60	-105	53,284	-0.20%	大賣/鉅額交易
2021/01/04	30	11.57	54.3	11.58	11.55	-24.3	51,270	-0.05%
2020/12/31	6	11.71	29	11.67	11.65	-23	50,586	-0.05%
2020/12/30	86	11.48	20	11.58	11.45	66	49,068	0.13%
2020/12/29	227	11.85	161.3	11.72	11.65	65.7	47,400	0.14%	大買/大賣/
2020/12/28	48	11.58	95.5	11.57	11.50	-47.5	44,089	-0.11%
2020/12/25	103	11.58	282	11.47	11.55	-179	42,388	-0.42%	大買/大賣/鉅額交易
2020/12/24	119	11.16	417	10.98	11.40	-298	38,064	-0.78%	大買/大賣/鉅額交易
2020/12/23	313	10.48	184.2	10.47	10.60	128.8	32,437	0.40%	大買/大賣/鉅額交易
2020/12/22	141.2	10.29	135	10.41	10.15	6.2	27,333	0.02%	大買/大賣/
2020/12/21	52	9.62	35	9.59	9.69	17	23,231	0.07%
2020/12/18	33	9.36	3	9.34	9.33	30	22,392	0.13%
2020/12/16	14	9.42	21.3	9.44	9.43	-7.3	22,667	-0.03%
2020/12/15	52	9.45	21	9.40	9.39	31	23,854	0.13%
2020/12/14	15	9.56	159	9.44	9.61	-144	23,586	-0.61%	大賣/鉅額交易
2020/12/11	21	9.32	4	9.20	9.20	17	22,660	0.08%
2020/12/10	38	9.29	57	9.31	9.21	-19	22,428	-0.08%
2020/12/09	18	9.14	0	0.00	9.14	18	22,213	0.08%
2020/12/08	50.9	9.14	12	9.12	9.11	38.9	22,827	0.17%
2020/12/07	20	9.17	5	9.18	9.19	15	23,095	0.06%
2020/12/04	13	9.25	52	9.24	9.24	-39	23,058	-0.17%
2020/12/03	35	9.49	40	9.36	9.29	-5	23,212	-0.02%
2020/12/02	17	9.29	72	9.36	9.39	-55	23,654	-0.23%
2020/12/01	11	9.06	50	9.14	9.15	-39	22,890	-0.17%
2020/11/30	61	9.17	3	9.17	9.10	58	22,989	0.25%
2020/11/27	3	9.01	30	9.00	9.02	-27	22,365	-0.12%
2020/11/26	12	9.00	11	9.00	8.98	1	22,362	0.00%
2020/11/25	2	8.88	2	8.90	8.97	0	22,468	0.00%
2020/11/24	15	8.85	0	0.00	8.78	15	22,359	0.07%
2020/11/23	5	8.76	0	0.00	8.78	5	22,247	0.02%
2020/11/20	31	8.67	0	0.00	8.67	31	22,177	0.14%
2020/11/19	30	8.80	0	0.00	8.76	30	22,110	0.14%
2020/11/18	2	8.70	0	0.00	8.71	2	22,159	0.01%
2020/11/17	0	0.00	1	8.64	8.70	-1	22,174	0.00%
2020/11/16	6	8.82	3	8.81	8.76	3	22,955	0.01%
2020/11/13	2	8.98	0	0.00	8.95	2	23,032	0.01%
2020/11/12	10	9.05	23	9.02	8.96	-13	23,549	-0.06%
2020/11/11	10	9.19	171	9.17	9.18	-161	25,285	-0.64%	大賣/鉅額交易
2020/11/10	10	8.89	22	8.89	8.95	-12	24,194	-0.05%
2020/11/09	0	0.00	2	8.82	8.80	-2	23,805	-0.01%
2020/11/06	5	8.75	2	8.76	8.74	3	23,979	0.01%
2020/11/05	6.2	8.74	10	8.74	8.74	-3.8	25,227	-0.01%
2020/11/04	10	8.84	10	8.78	8.77	0	25,719	0.00%
2020/11/03	0	0.00	11	8.73	8.73	-11	25,745	-0.04%
2020/11/02	0	0.00	7	8.59	8.60	-7	25,815	-0.03%
2020/10/30	6	8.54	0	0.00	8.55	6	25,878	0.02%
2020/10/29	20	8.47	47.7	8.54	8.68	-27.7	26,004	-0.11%
2020/10/28	1	8.66	50	8.70	8.60	-49	26,474	-0.19%
2020/10/27	23	8.76	16	8.73	8.72	7	26,282	0.03%
2020/10/26	0	0.00	12	8.66	8.68	-12	25,823	-0.05%
2020/10/22	2	8.31	10	8.33	8.35	-8	25,510	-0.03%
2020/10/21	5	8.33	0	0.00	8.33	5	25,621	0.02%
2020/10/20	10	8.31	0	0.00	8.31	10	25,669	0.04%
2020/10/16	5	8.40	0	0.00	8.33	5	25,636	0.02%
2020/10/15	5	8.40	0	0.00	8.35	5	25,607	0.02%
2020/10/13	30	8.32	0	0.00	8.33	30	25,577	0.12%
2020/10/12	5	8.40	2	8.36	8.34	3	25,564	0.01%
2020/10/07	0	0.00	6	8.49	8.52	-6	25,439	-0.02%
2020/10/06	20	8.51	0	0.00	8.51	20	25,470	0.08%
2020/09/30	0	0.00	5	8.37	8.37	-5	25,646	-0.02%
2020/09/25	50	8.43	1	8.43	8.30	49	25,934	0.19%
2020/09/24	150	8.40	180	8.39	8.39	-30	25,815	-0.12%	大買/大賣/
2020/09/23	154	8.60	157	8.59	8.57	-3	25,511	-0.01%	大買/大賣/
2020/09/22	50	8.64	80	8.72	8.70	-30	25,303	-0.12%
2020/09/21	85	8.93	11	9.05	8.88	74	25,042	0.30%
2020/09/18	47	9.18	36	9.13	8.97	11	24,813	0.04%
2020/09/17	72	8.96	80	8.93	8.91	-8	23,636	-0.03%
2020/09/16	35	8.79	15	8.80	8.76	20	23,298	0.09%
2020/09/15	25	8.83	24	8.85	8.85	1	23,302	0.00%
2020/09/14	70	8.87	26	8.93	8.82	44	23,265	0.19%
2020/09/11	256	8.91	292.3	8.90	8.84	-36.3	23,051	-0.16%	大買/大賣/
2020/09/10	12	8.98	39	8.99	8.98	-27	22,310	-0.12%
2020/09/09	10	8.65	10	8.80	8.87	0	21,881	0.00%
2020/09/08	122	8.81	60	8.79	8.79	62	21,684	0.29%	大買/
2020/09/07	66	9.04	106.3	9.13	8.94	-40.3	21,377	-0.19%	大賣/
2020/09/04	20	8.63	29	8.64	8.72	-9	20,383	-0.04%
2020/09/03	47	8.72	55	8.68	8.70	-8	20,228	-0.04%
2020/09/02	21	8.58	0	0.00	8.50	21	19,923	0.11%
2020/09/01	40	8.55	0	0.00	8.55	40	20,305	0.20%
2020/08/31	10	8.65	5	8.64	8.62	5	20,351	0.02%
2020/08/28	34	8.54	22	8.53	8.54	12	20,174	0.06%
2020/08/27	6	8.44	9	8.44	8.39	-3	20,130	-0.01%
2020/08/26	4	8.44	10	8.40	8.42	-6	19,980	-0.03%
2020/08/25	14	8.39	16	8.40	8.36	-2	19,936	-0.01%
2020/08/24	11	8.27	0	0.00	8.27	11	19,790	0.06%
2020/08/21	6	8.33	10	8.36	8.38	-4	19,698	-0.02%
2020/08/20	90	8.21	20	8.36	8.21	70	19,576	0.36%
2020/08/19	20	8.80	21	8.81	8.70	-1	18,466	-0.01%
2020/08/18	77	8.83	59	8.86	8.81	18	17,921	0.10%
2020/08/17	95	9.03	174	8.98	9.11	-79	17,250	-0.46%	大賣/
2020/08/14	0	0.00	23	8.41	8.46	-23	15,097	-0.15%
2020/08/13	0	0.00	34	8.29	8.26	-34	15,053	-0.23%
2020/08/11	36	8.46	17	8.71	8.51	19	15,357	0.12%
2020/08/10	30	8.46	0	0.00	8.60	30	14,256	0.21%
2020/08/07	5	8.41	3	8.41	8.40	2	13,828	0.01%
2020/08/06	30	8.46	0	0.00	8.45	30	13,647	0.22%
2020/08/04	10	8.42	1.3	8.44	8.43	8.7	14,177	0.06%
2020/08/03	30	8.31	11	8.36	8.38	19	14,090	0.13%
2020/07/31	9	8.10	0	0.00	8.08	9	13,575	0.07%
2020/07/29	15	7.92	5	7.97	8.00	10	13,968	0.07%
2020/07/28	14	8.00	8	8.01	7.80	6	14,066	0.04%
2020/07/27	16	8.10	0.2	8.02	8.04	15.8	14,235	0.11%
2020/07/24	1	8.20	10	8.19	8.18	-9	14,352	-0.06%
2020/07/23	0	0.00	4	8.27	8.28	-4	14,436	-0.03%
2020/07/22	3	8.26	0	0.00	8.30	3	14,671	0.02%
2020/07/20	1	8.18	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	87	8.24	8.22	-87	14,766	-0.59%
2020/07/16	0	0.00	10	8.25	8.25	-10	14,885	-0.07%
2020/07/15	2	8.22	0	0.00	8.20	2	14,912	0.01%
2020/07/14	3	8.20	0	0.00	8.20	3	15,044	0.02%
2020/07/10	21	8.18	65	8.17	8.16	-44	15,252	-0.29%
2020/07/09	101	8.35	60	8.32	8.32	41	15,267	0.27%	大買/
2020/07/08	150	8.40	41	8.41	8.43	109	15,320	0.71%	大買/鉅額交易
2020/07/07	0	0.00	11	8.40	8.39	-11	15,564	-0.07%
2020/07/06	2	8.42	25	8.40	8.42	-23	15,795	-0.15%
2020/07/03	0	0.00	4	8.30	8.30	-4	15,721	-0.03%
2020/07/02	1	8.31	12	8.31	8.33	-11	15,782	-0.07%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	41	8.31	1	8.31	8.28	40	15,963	0.25%
2020/06/29	0	0.00	12	8.29	8.30	-12	16,160	-0.07%
2020/06/23	20	8.30	116	8.28	8.32	-96	16,121	-0.60%	大賣/
2020/06/22	0	0.00	5	8.42	8.36	-5	16,193	-0.03%
2020/06/19	5	8.36	10	8.36	8.36	-5	16,351	-0.03%
2020/06/17	0	0.00	17.1	8.34	8.33	-17.1	16,483	-0.10%
2020/06/16	1	8.25	10	8.30	8.37	-9	16,651	-0.05%
2020/06/12	27	8.20	45	8.14	8.25	-18	17,284	-0.10%
2020/06/11	26.8	8.45	3	8.60	8.35	23.8	17,374	0.14%
2020/06/10	21	8.66	0	0.00	8.68	21	17,246	0.12%
2020/06/09	0	0.00	25	8.67	8.66	-25	17,694	-0.14%
2020/06/08	88	8.74	18	8.75	8.70	70	17,949	0.39%
2020/06/05	0	0.00	321	8.50	8.51	-321	17,551	-1.83%	大賣/鉅額交易
2020/06/04	52	8.37	61	8.41	8.42	-9	17,621	-0.05%
2020/06/03	76	8.37	142.2	8.39	8.44	-66.2	17,802	-0.37%	大賣/
2020/06/02	1	8.28	4	8.29	8.28	-3	17,509	-0.02%
2020/06/01	0	0.00	5	8.30	8.30	-5	17,596	-0.03%
2020/05/29	0	0.00	1	8.27	8.27	-1	17,583	-0.01%
2020/05/28	64.5	8.29	66	8.25	8.23	-1.5	17,753	-0.01%
2020/05/27	52	8.33	40	8.38	8.31	12	17,874	0.07%
2020/05/26	22	8.38	23	8.34	8.34	-1	17,961	-0.01%
2020/05/25	12.9	8.32	63	8.34	8.31	-50.1	17,946	-0.28%
2020/05/22	58	8.31	60	8.34	8.30	-2	17,957	-0.01%
2020/05/21	61	8.39	10	8.39	8.40	51	17,860	0.29%
2020/05/20	10	8.39	122	8.43	8.39	-112	17,777	-0.63%	大賣/鉅額交易
2020/05/19	25	8.42	5	8.52	8.42	20	17,668	0.11%
2020/05/18	10	8.26	42	8.31	8.18	-32	17,277	-0.19%
2020/05/15	92	8.16	80	8.22	8.09	12	17,191	0.07%
2020/05/14	47	8.25	0	0.00	8.18	47	17,156	0.27%
2020/05/13	202	8.31	100	8.33	8.34	102	17,147	0.59%	大買/鉅額交易
2020/05/12	116	8.43	111	8.44	8.42	5	17,239	0.03%	大買/大賣/
2020/05/11	74	8.57	12	8.59	8.60	62	17,078	0.36%
2020/05/08	0	0.00	10	8.14	8.17	-10	16,551	-0.06%
2020/05/07	12	8.11	12	8.12	8.11	0	16,464	0.00%
2020/05/06	13	8.13	10	8.20	8.15	3	16,520	0.02%
2020/05/05	0	0.00	1	7.96	7.96	-1	16,582	-0.01%
2020/05/04	101	7.90	0	0.00	7.90	101	16,666	0.61%	大買/鉅額交易
2020/04/30	15	8.09	30	8.09	8.09	-15	16,729	-0.09%
2020/04/29	40	7.83	0	0.00	7.85	40	16,834	0.24%
2020/04/28	3	7.81	11	7.83	7.71	-8	17,134	-0.05%
2020/04/27	4	7.81	10	7.80	7.77	-6	18,175	-0.03%
2020/04/24	0	0.00	1	7.50	7.56	-1	19,233	-0.01%
2020/04/23	15	7.51	26	7.50	7.54	-11	20,677	-0.05%
2020/04/22	10	7.18	11	7.21	7.33	-1	21,174	0.00%
2020/04/21	9	7.48	10	7.47	7.30	-1	21,301	0.00%
2020/04/20	1	7.57	30	7.58	7.60	-29	21,406	-0.14%
2020/04/17	0	0.00	16	7.76	7.65	-16	21,656	-0.07%
2020/04/16	6	7.69	20	7.73	7.68	-14	21,736	-0.06%
2020/04/15	0	0.00	21	7.86	7.81	-21	21,783	-0.10%
2020/04/14	16	7.76	7	7.79	7.80	9	21,841	0.04%
2020/04/13	30	7.80	0	0.00	7.71	30	22,321	0.13%
2020/04/10	9	7.79	21	7.82	7.84	-12	22,913	-0.05%
2020/04/09	40	7.62	2	7.66	7.64	38	22,935	0.17%
2020/04/08	31	7.39	15.1	7.39	7.41	16	22,830	0.07%
2020/04/07	31	7.43	35	7.39	7.37	-4	22,885	-0.02%
2020/04/06	0	0.00	5	7.33	7.35	-5	22,845	-0.02%
2020/04/01	4	7.28	0	0.00	7.31	4	22,874	0.02%
2020/03/31	0	7.33	1	7.27	7.33	-1	23,024	0.00%
2020/03/30	0	0.00	11	7.08	7.14	-11	23,084	-0.05%
2020/03/27	0	0.00	16	7.20	7.18	-16	23,876	-0.07%
2020/03/26	11	7.09	3	7.13	7.09	8	23,856	0.03%
2020/03/25	10	7.15	112	7.15	7.08	-102	23,845	-0.43%	大賣/鉅額交易
2020/03/24	13	6.89	0	0.00	6.81	13	23,703	0.05%
2020/03/23	43	6.68	72	6.74	6.65	-29	23,576	-0.12%
2020/03/20	27	6.74	0	0.00	6.82	27	23,536	0.11%
2020/03/19	9	6.43	41	6.39	6.46	-32	23,427	-0.14%
2020/03/18	55	6.92	10	7.00	6.82	45	22,886	0.20%
2020/03/17	50	6.83	4	6.85	6.83	46	22,581	0.20%
2020/03/16	126.1	6.86	21	6.93	6.92	105.1	22,358	0.47%	大買/鉅額交易
2020/03/13	28.1	6.60	51	6.59	7.05	-22.9	22,146	-0.10%
2020/03/12	23	7.45	5	7.38	7.25	18	21,687	0.08%
2020/03/11	10	7.83	9	7.88	7.83	1	21,298	0.00%
2020/03/10	7	7.80	0	0.00	7.86	7	21,206	0.03%
2020/03/09	5	8.01	50	8.02	7.98	-45	20,903	-0.22%
2020/03/06	16	8.23	5	8.21	8.21	11	20,543	0.05%
2020/03/05	0	0.00	49	8.27	8.27	-49	20,549	-0.24%
2020/03/03	5.5	8.20	0	0.00	8.20	5.5	20,480	0.03%
2020/03/02	3	8.08	8	8.03	8.11	-5	20,363	-0.02%
2020/02/27	2.1	8.10	20	8.10	8.10	-17.9	20,214	-0.09%
2020/02/26	6	8.11	1	8.10	8.13	5	20,053	0.02%
2020/02/25	2	8.12	255	8.14	8.14	-253	20,123	-1.26%	大賣/鉅額交易
2020/02/24	13	8.25	0	0.00	8.19	13	20,112	0.06%
2020/02/21	0	0.00	200	8.24	8.23	-200	20,141	-0.99%	大賣/鉅額交易
2020/02/20	2	8.23	5	8.30	8.21	-3	20,162	-0.01%
2020/02/19	5	8.25	0	0.00	8.26	5	20,094	0.02%
2020/02/18	16	8.11	0	0.00	8.13	16	19,976	0.08%
2020/02/17	3	8.10	3	8.13	8.09	0	19,923	0.00%
2020/02/14	14	8.23	9	8.22	8.19	5	19,764	0.03%
2020/02/13	29	8.31	0	0.00	8.22	29	19,649	0.15%
2020/02/12	3	8.22	0	0.00	8.24	3	19,534	0.02%
2020/02/11	10	8.26	0	0.00	8.25	10	19,437	0.05%
2020/02/10	9	8.17	0	0.00	8.18	9	19,359	0.05%
2020/02/07	7	8.38	0	0.00	8.28	7	19,305	0.04%
2020/02/06	33	8.38	11	8.50	8.49	22	19,364	0.11%
2020/02/05	51	8.15	20	8.16	8.18	31	19,095	0.16%
2020/02/04	50	8.09	0	0.00	8.14	50	18,882	0.26%
2020/02/03	46	7.81	6	7.83	7.93	40	18,637	0.21%
2020/01/31	10	8.17	2	8.15	8.10	8	18,106	0.04%
2020/01/30	245	8.24	20	8.24	8.06	225	17,599	1.28%	大買/鉅額交易
2020/01/20	65	8.96	1	9.00	8.92	64	16,445	0.39%
2020/01/17	44	8.93	0	0.00	8.88	44	15,190	0.29%
2020/01/16	16	9.00	10	9.02	9.01	6	13,718	0.04%
2020/01/15	14	9.10	0	0.00	9.10	14	13,125	0.11%
2020/01/14	32	9.12	0	0.00	9.15	32	12,999	0.25%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/10	11	9.16	0	0.00	9.20	11	12,590	0.09%
2020/01/09	13	9.22	5	9.18	9.19	8	12,409	0.06%
2020/01/08	34	9.15	0	0.00	9.17	34	12,394	0.27%
2020/01/07	34	9.21	0	0.00	9.24	34	12,232	0.28%
2020/01/06	11	9.60	0	0.00	9.36	11	11,817	0.09%
2020/01/03	10	9.72	0	0.00	9.70	10	11,116	0.09%
2020/01/02	27	9.76	0	0.00	9.74	27	10,782	0.25%
2019/12/31	34	9.80	0	0.00	9.80	34	10,592	0.32%
2019/12/30	35	9.97	0	0.00	9.93	35	10,379	0.34%
2019/12/27	0	0.00	1	9.95	10.00	-1	10,262	-0.01%
2019/12/26	10	9.99	37	9.99	9.98	-27	10,099	-0.27%
2019/12/25	4	10.14	2.1	10.12	10.15	2	9,876	0.02%
2019/12/24	102	9.82	2	10.05	10.05	100	9,898	1.01%	大買/
2019/12/23	1	9.65	0	0.00	9.64	1	9,479	0.01%
2019/12/20	30	9.72	0	0.00	9.71	30	9,355	0.32%
2019/12/19	23.5	9.76	0	0.00	9.80	23.5	9,211	0.25%
2019/12/18	1.4	9.74	1	9.74	9.74	0.4	9,101	0.00%
2019/12/13	0	0.00	15	9.67	9.66	-15	9,227	-0.16%
2019/12/12	1	9.68	10	9.65	9.65	-9	9,544	-0.09%
2019/12/11	20	9.66	0	0.00	9.65	20	10,785	0.19%
2019/12/09	17	9.61	0	0.00	9.60	17	10,906	0.16%
2019/12/05	0	0.00	102	9.66	9.68	-102	10,738	-0.95%	大賣/鉅額交易
2019/12/04	2	9.59	0	0.00	9.60	2	10,792	0.02%
2019/12/03	15	9.66	0	0.00	9.66	15	10,799	0.14%
2019/12/02	100	9.62	20	9.65	9.62	80	10,791	0.74%
2019/11/29	100	9.66	100	9.77	9.77	0	10,769	0.00%
2019/11/28	0	0.00	3	9.77	9.75	-3	10,703	-0.03%
2019/11/27	30	9.72	12	9.72	9.73	18	10,760	0.17%
2019/11/26	10	9.67	0	0.00	9.61	10	10,693	0.09%
2019/11/25	0	0.00	1	9.73	9.73	-1	10,631	-0.01%
2019/11/22	0	0.00	105	9.73	9.75	-105	10,686	-0.98%	大賣/鉅額交易
2019/11/21	100	9.52	1	9.53	9.51	99	10,587	0.94%
2019/11/20	100	9.60	1	9.60	9.60	99	10,502	0.94%
2019/11/19	120	9.67	20	9.68	9.67	100	10,438	0.96%	大買/
2019/11/18	5	9.76	0	0.00	9.72	5	10,418	0.05%
2019/11/15	174	9.81	0	0.00	9.77	174	10,678	1.63%	大買/鉅額交易
2019/11/14	3	9.84	0	0.00	9.81	3	10,693	0.03%
2019/11/13	110	9.87	0	0.00	9.89	110	10,734	1.02%	大買/鉅額交易
2019/11/12	0.4	9.98	10	9.97	9.97	-9.6	10,881	-0.09%
2019/11/11	14	10.00	3	9.98	9.97	11	10,910	0.10%
2019/11/08	1	10.05	0	0.00	10.10	1	10,961	0.01%
2019/11/05	20	10.30	0	0.00	10.20	20	11,084	0.18%
2019/10/29	0	0.00	2	10.20	10.15	-2	11,259	-0.02%
2019/10/28	6	10.20	1	10.25	10.20	5	11,265	0.04%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/22	0	0.00	8	10.41	10.45	-8	11,105	-0.07%
2019/10/21	5	10.50	4	10.45	10.50	1	11,061	0.01%
2019/10/18	0	0.00	3	10.35	10.30	-3	10,901	-0.03%
2019/10/17	0	0.00	2.1	10.40	10.40	-2.1	11,490	-0.02%
2019/10/16	6.3	10.30	205	10.25	10.30	-198.7	11,447	-1.74%	大賣/鉅額交易
2019/10/15	0	0.00	3	10.10	10.10	-3	11,336	-0.03%
2019/10/14	20	10.21	0	0.00	10.10	20	11,268	0.18%
2019/10/08	0	0.00	0.2	10.10	10.10	-0.2	11,123	0.00%
2019/10/04	30	10.05	0	0.00	10.05	30	11,315	0.27%
2019/10/03	13	9.97	0	0.00	10.00	13	11,322	0.11%
2019/10/02	5	9.99	0	0.00	9.99	5	11,321	0.04%
2019/10/01	4	10.05	3	10.05	10.05	1	11,299	0.01%
2019/09/27	209	10.05	36	10.09	9.99	173	11,310	1.53%	大買/鉅額交易
2019/09/26	158	10.60	179	10.38	10.30	-21	11,096	-0.19%	大買/大賣/
2019/09/25	0	0.00	1	10.40	10.50	-1	10,737	-0.01%
2019/09/24	2	10.50	14	10.53	10.50	-12	10,886	-0.11%
2019/09/23	0	0.00	1	10.60	10.60	-1	11,086	-0.01%
2019/09/20	11	10.55	10	10.55	10.65	1	11,480	0.01%
2019/09/19	3	10.55	2	10.50	10.50	1	11,909	0.01%
2019/09/18	2	10.68	10	10.65	10.60	-8	11,986	-0.07%
2019/09/17	5	11.00	5	10.80	10.80	0	12,026	0.00%
2019/09/16	35	10.89	39.6	10.94	10.85	-4.6	12,051	-0.04%
2019/09/12	1	10.35	5	10.44	10.40	-4	10,900	-0.04%
2019/09/11	0	0.00	16	10.25	10.25	-16	10,887	-0.15%
2019/09/10	0	0.00	288	10.21	10.25	-288	10,905	-2.64%	大賣/鉅額交易
2019/09/09	0	0.00	10	10.20	10.15	-10	10,989	-0.09%
2019/09/06	1	10.15	2	10.20	10.20	-1	11,007	-0.01%
2019/09/05	2	10.20	20	10.15	10.10	-18	10,966	-0.16%
2019/09/04	1	10.10	340	10.05	10.10	-339	10,962	-3.09%	大賣/鉅額交易
2019/09/03	12	10.14	12	10.15	10.05	0	11,013	0.00%
2019/09/02	4	9.94	40	9.96	10.05	-36	10,971	-0.33%
2019/08/30	1	9.93	0	0.00	9.93	1	11,009	0.01%
2019/08/28	10	9.60	1	9.66	9.66	9	11,085	0.08%
2019/08/27	2	9.60	9	9.59	9.49	-7	11,120	-0.06%
2019/08/26	0	0.00	4	9.62	9.58	-4	11,155	-0.04%
2019/08/23	1.5	9.75	0	0.00	9.75	1.5	11,180	0.01%
2019/08/22	4	9.87	0	0.00	9.78	4	11,228	0.04%
2019/08/21	0.3	9.85	6	9.80	9.80	-5.8	11,427	-0.05%
2019/08/20	11	9.85	7	9.93	9.82	4	11,420	0.04%
2019/08/19	2	9.55	0	0.00	9.69	2	11,153	0.02%
2019/08/16	21.3	9.29	4	9.42	9.41	17.3	11,073	0.16%
2019/08/15	32.7	9.23	20	9.23	9.23	12.7	11,016	0.12%
2019/08/13	4	9.59	2	9.50	9.50	2	10,840	0.02%
2019/08/12	7	9.81	12	9.79	9.77	-5	10,783	-0.05%
2019/08/08	0	0.00	10	9.97	9.96	-10	10,691	-0.09%
2019/08/07	14	9.99	0.6	10.00	9.95	13.4	10,675	0.13%
2019/08/06	5.1	9.90	1	9.96	9.96	4.1	10,759	0.04%
2019/08/05	8.6	10.06	13	10.12	10.05	-4.4	10,753	-0.04%
2019/08/02	8	10.30	5	10.31	10.25	3	10,649	0.03%
2019/08/01	4	10.41	15	10.40	10.40	-11	10,626	-0.10%
2019/07/30	0	0.00	4	10.45	10.45	-4	10,667	-0.04%
2019/07/26	15	10.40	18	10.45	10.40	-3	10,826	-0.03%
2019/07/25	46	10.45	0	0.00	10.45	46	10,845	0.42%
2019/07/22	0	0.00	9	10.45	10.45	-9	11,267	-0.08%
2019/07/19	21	10.64	32	10.57	10.50	-11	11,356	-0.10%
2019/07/18	14	10.45	0	0.00	10.40	14	10,792	0.13%
2019/07/16	0	0.00	10	10.50	10.50	-10	10,803	-0.09%
2019/07/15	4	10.50	4	10.55	10.50	0	10,882	0.00%
2019/07/12	50	10.55	60	10.51	10.50	-10	11,015	-0.09%
2019/07/11	31	10.60	58	10.60	10.60	-27	11,057	-0.24%
2019/07/09	0	0.00	8	10.45	10.45	-8	10,986	-0.07%
2019/07/05	9	10.47	1	10.45	10.50	8	11,179	0.07%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	19	10.35	0	0.00	10.35	19	11,426	0.17%
2019/07/02	26	10.49	20	10.45	10.45	6	11,507	0.05%
2019/07/01	8	10.51	1	10.55	10.55	7	11,515	0.06%
2019/06/28	32	10.55	10	10.60	10.55	22	11,464	0.19%
2019/06/27	119	10.69	0	0.00	10.65	119	11,713	1.02%	大買/鉅額交易
2019/06/26	27	11.60	30	11.63	11.60	-3	11,554	-0.03%
2019/06/25	0	0.00	20	11.70	11.65	-20	11,551	-0.17%
2019/06/24	10	11.65	11	11.68	11.70	-1	11,760	-0.01%
2019/06/21	7	11.66	0	0.00	11.65	7	11,976	0.06%
2019/06/20	0	0.00	5	11.60	11.60	-5	12,563	-0.04%
2019/06/19	10	11.40	0	0.00	11.55	10	12,556	0.08%
2019/06/18	10	11.45	11	11.45	11.35	-1	12,554	-0.01%
2019/06/14	0	0.00	60	11.30	11.30	-60	12,449	-0.48%
2019/06/13	5	11.25	5	11.30	11.25	0	12,448	0.00%
2019/06/12	45	11.26	1	11.30	11.25	44	12,465	0.35%
2019/06/11	21	11.20	30	11.20	11.15	-9	12,487	-0.07%
2019/06/06	1	11.20	1	11.25	11.20	0	12,872	0.00%
2019/06/04	10	11.20	0	0.00	11.25	10	12,859	0.08%
2019/06/03	0	0.00	10	11.30	11.30	-10	12,816	-0.08%
2019/05/31	1	11.45	5	11.35	11.45	-4	12,820	-0.03%
2019/05/29	5	11.40	0	0.00	11.45	5	12,798	0.04%
2019/05/28	25	11.55	10	11.60	11.50	15	12,791	0.12%
2019/05/27	0	0.00	25	11.30	11.35	-25	12,660	-0.20%
2019/05/24	17	11.27	7	11.35	11.25	10	12,730	0.08%
2019/05/22	20	11.45	10	11.45	11.45	10	12,871	0.08%
2019/05/21	10	11.25	0	0.00	11.35	10	12,994	0.08%
2019/05/17	20.5	11.20	100	11.30	11.20	-79.5	13,567	-0.59%
2019/05/16	0	0.00	46	11.45	11.30	-46	13,486	-0.34%
2019/05/15	0	0.00	1	11.30	11.30	-1	13,521	-0.01%
2019/05/14	50	11.10	20	11.35	11.35	30	13,675	0.22%
2019/05/13	42	11.32	17	11.35	11.25	25	13,741	0.18%
2019/05/10	3	11.53	100	11.43	11.45	-97	13,745	-0.71%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/08	50	11.60	0	0.00	11.65	50	13,610	0.37%
2019/05/07	84	11.68	0	0.00	11.65	84	13,608	0.62%
2019/05/06	0.5	11.60	0	0.00	11.60	0.5	13,642	0.00%
2019/05/02	3	11.60	0	0.00	11.65	3	13,519	0.02%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	9	11.54	61	11.55	11.55	-52	13,602	-0.38%
2019/04/26	0	0.00	1	11.55	11.50	-1	13,542	-0.01%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	1	11.60	11	11.65	11.75	-10	13,060	-0.08%
2019/04/18	5	11.64	0	0.00	11.55	5	13,012	0.04%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	1	11.80	2	11.85	11.90	-1	12,816	-0.01%
2019/04/15	20	11.80	0	0.00	11.80	20	12,754	0.16%
2019/04/12	8	11.76	0	0.00	11.75	8	12,862	0.06%
2019/04/11	11	11.94	1	11.90	11.85	10	12,904	0.08%
2019/04/10	3	11.83	1	11.90	11.95	2	12,780	0.02%
2019/04/09	6	11.86	0	0.00	11.85	6	12,811	0.05%
2019/04/08	0	0.00	2	12.00	11.90	-2	12,787	-0.02%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/02	0	0.00	1	11.80	11.75	-1	12,481	-0.01%
2019/04/01	47	11.82	17	11.89	11.80	30	12,369	0.24%
2019/03/29	8	12.08	18	12.12	12.10	-10	11,875	-0.08%
2019/03/28	86	12.16	42	12.21	12.20	44	11,643	0.38%
2019/03/27	21	11.89	8	12.02	12.00	13	11,178	0.12%
2019/03/26	9	11.82	0	0.00	11.75	9	10,816	0.08%
2019/03/25	341	11.37	30	11.79	11.75	311	10,529	2.95%	大買/鉅額交易
2019/03/22	0	0.00	1	11.30	11.25	-1	9,650	-0.01%
2019/03/21	6	11.38	20	11.30	11.35	-14	9,667	-0.14%
2019/03/20	6	11.21	0	0.00	11.15	6	9,733	0.06%
2019/03/19	1	11.30	0	0.00	11.20	1	9,770	0.01%
2019/03/15	0	0.00	5	11.25	11.20	-5	9,815	-0.05%
2019/03/14	5	11.15	1	11.25	11.15	4	9,853	0.04%
2019/03/13	0	0.00	40	11.33	11.30	-40	10,090	-0.40%
2019/03/12	0	0.00	35	11.22	11.30	-35	10,076	-0.35%
2019/03/11	0	0.00	30	11.10	11.15	-30	10,121	-0.30%
2019/03/07	1	11.00	1	11.00	11.00	0	10,629	0.00%
2019/03/06	43	11.00	1	10.95	10.95	42	10,985	0.38%
2019/02/27	22	11.03	3	11.00	10.95	19	13,393	0.14%
2019/02/25	20	11.05	6	11.15	11.05	14	13,335	0.10%
2019/02/22	0	0.00	37	11.10	11.10	-37	13,344	-0.28%
2019/02/21	0	0.00	5	11.10	11.20	-5	13,374	-0.04%
2019/02/19	1	11.20	3	11.25	11.15	-2	13,294	-0.02%
2019/02/18	106	10.76	3	10.80	10.95	103	13,089	0.79%	大買/鉅額交易
2019/02/15	52	10.75	0	0.00	10.70	52	13,084	0.40%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	2	10.90	1	10.70	10.90	1	13,218	0.01%
2019/02/12	20	10.65	1	10.60	10.65	19	13,113	0.14%
2019/01/30	2	10.70	30	10.60	10.70	-28	13,139	-0.21%
2019/01/28	0	0.00	2	10.70	10.75	-2	13,159	-0.02%
2019/01/24	5	10.53	0	0.00	10.50	5	13,394	0.04%
2019/01/23	3	10.55	0	0.00	10.60	3	13,465	0.02%
2019/01/22	7	10.65	0	0.00	10.60	7	13,503	0.05%
2019/01/21	13	10.88	0	0.00	10.80	13	13,520	0.10%
2019/01/16	3	10.70	5	10.75	10.70	-2	14,376	-0.01%
2019/01/11	2	10.80	0	0.00	10.75	2	14,846	0.01%
2019/01/09	0	0.00	29	10.88	11.00	-29	14,981	-0.19%
2019/01/08	2	10.65	0	0.00	10.70	2	14,980	0.01%
2019/01/07	0	0.00	4	10.73	10.85	-4	15,011	-0.03%
2019/01/04	4	10.50	60	10.41	10.45	-56	15,213	-0.37%
2019/01/03	43	10.74	0	0.00	10.65	43	15,562	0.28%
2019/01/02	6.2	10.90	10	11.00	10.90	-3.8	15,526	-0.02%
2018/12/28	1.2	10.92	0	0.00	10.95	1.2	15,586	0.01%
2018/12/27	2.2	11.24	2	11.30	11.15	0.2	15,631	0.00%
2018/12/26	15.2	11.10	0	0.00	11.05	15.2	15,606	0.10%
2018/12/25	42.2	11.19	40	11.20	11.15	2.2	15,701	0.01%
2018/12/24	0	0.00	2	11.35	11.40	-2	15,815	-0.01%
2018/12/22	17	11.25	15	11.30	11.30	2	15,941	0.01%
2018/12/18	2	11.35	1	11.45	11.30	1	17,059	0.01%
2018/12/17	0	0.00	2	11.75	11.55	-2	17,099	-0.01%
2018/12/14	7	11.60	0	0.00	11.60	7	17,109	0.04%
2018/12/13	55	11.70	2	11.75	11.75	53	17,125	0.31%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/10	0	0.00	1	11.75	11.75	-1	16,897	-0.01%
2018/12/06	115	11.76	0	0.00	11.75	115	16,849	0.68%	大買/鉅額交易
2018/12/05	1	12.05	1	12.05	12.10	0	16,597	0.00%
2018/12/04	2	12.15	31	12.11	12.15	-29	16,606	-0.17%
2018/12/03	1	12.15	17	12.08	12.10	-16	16,448	-0.10%
2018/11/30	2	11.98	24	11.90	11.95	-22	16,180	-0.14%
2018/11/29	13	11.87	20	11.92	11.85	-7	16,027	-0.04%
2018/11/28	20	11.98	22	11.89	12.00	-2	15,802	-0.01%
2018/11/27	60	11.79	10	11.80	11.90	50	16,198	0.31%
2018/11/26	254	12.01	57	12.15	12.00	197	15,835	1.24%	大買/鉅額交易
2018/11/23	0	0.00	10	11.20	11.20	-10	14,325	-0.07%
2018/11/22	1	11.15	0	0.00	11.15	1	14,377	0.01%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/20	42	11.25	0	0.00	11.25	42	14,461	0.29%
2018/11/19	0	0.00	5	11.35	11.35	-5	14,546	-0.03%
2018/11/15	0	0.00	0	11.40	11.40	0	15,227	0.00%
2018/11/12	0	0.00	5	11.20	11.15	-5	15,263	-0.03%
2018/11/09	4	11.35	0	0.00	11.30	4	15,258	0.03%
2018/11/07	2	11.50	4	11.58	11.55	-2	15,540	-0.01%
2018/11/06	2	11.30	40	11.30	11.30	-38	15,717	-0.24%
2018/11/05	40	11.20	0	0.00	11.20	40	15,742	0.25%
2018/11/01	50	11.35	0	0.00	11.40	50	16,125	0.31%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/30	1	11.05	10	11.20	11.20	-9	16,103	-0.06%
2018/10/29	2	11.05	3	11.23	11.10	-1	16,336	-0.01%
2018/10/26	10	11.17	1	11.20	11.15	9	16,500	0.05%
2018/10/25	18	11.26	0	0.00	10.90	18	16,624	0.11%
2018/10/23	10	11.80	0	0.00	11.75	10	16,980	0.06%
2018/10/22	6	12.15	0	0.00	12.15	6	17,275	0.03%
2018/10/19	100	12.00	3	11.73	12.00	97	17,536	0.55%
2018/10/18	207	12.52	0	0.00	12.35	207	17,417	1.19%	大買/鉅額交易
2018/10/17	12	12.73	0	0.00	12.60	12	17,779	0.07%
2018/10/16	3	12.75	3	12.75	12.70	0	18,763	0.00%
2018/10/15	12	12.80	0	0.00	12.75	12	18,852	0.06%
2018/10/12	0	0.00	207	12.89	12.90	-207	18,899	-1.10%	大賣/鉅額交易
2018/10/11	102	12.51	2	12.90	12.55	100	18,787	0.53%	大買/
2018/10/09	200	13.54	0	13.60	13.65	200	18,293	1.09%	大買/鉅額交易
2018/10/08	2	13.55	6	13.64	13.55	-4	18,217	-0.02%
2018/10/05	0	0.00	22	13.40	13.50	-22	18,269	-0.12%
2018/10/04	0	0.00	0	13.90	13.80	0	18,044	0.00%
2018/10/03	2	14.10	10	14.00	13.95	-8	17,963	-0.04%
2018/10/02	0	0.00	2	14.05	14.10	-2	17,987	-0.01%
2018/10/01	10	14.00	50	14.10	14.00	-40	17,916	-0.22%
2018/09/28	10	13.85	0	0.00	13.95	10	17,999	0.06%
2018/09/27	23	14.00	2	14.20	13.95	21	17,897	0.12%
2018/09/26	0	0.00	3	13.77	13.80	-3	17,415	-0.02%
2018/09/25	7	13.81	169	13.87	13.70	-162	17,393	-0.93%	大賣/鉅額交易
2018/09/20	1	13.65	2	13.45	13.45	-1	16,935	-0.01%
2018/09/19	13	13.60	10	13.60	13.60	3	17,239	0.02%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/13	2	13.43	0	0.00	13.45	2	17,371	0.01%
2018/09/12	0	0.00	1	13.25	13.20	-1	17,357	-0.01%
2018/09/11	10	13.25	0	0.00	13.30	10	17,591	0.06%
2018/09/10	0	0.00	21	13.40	13.20	-21	17,817	-0.12%
2018/09/07	0	0.00	11	13.60	13.55	-11	17,820	-0.06%
2018/09/06	0	0.00	11	13.53	13.65	-11	18,020	-0.06%
2018/09/05	12	13.68	7	13.55	13.55	5	18,040	0.03%
2018/09/04	20	13.55	34	13.39	13.50	-14	18,070	-0.08%
2018/09/03	83	13.52	22	13.45	13.35	61	18,035	0.34%
2018/08/31	24	14.33	85	14.29	14.20	-61	17,430	-0.35%
2018/08/30	0	0.00	3	14.20	14.20	-3	17,399	-0.02%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/28	4	14.30	11	14.35	14.25	-7	17,658	-0.04%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	0	0.00	26	14.09	14.10	-26	17,750	-0.15%
2018/08/23	9	14.21	10	14.30	14.30	-1	17,898	-0.01%
2018/08/22	30	14.37	152	14.40	14.35	-122	17,973	-0.68%	大賣/鉅額交易
2018/08/21	0	0.00	50	14.09	14.15	-50	17,643	-0.28%
2018/08/20	4	13.98	70	14.18	14.00	-66	17,768	-0.37%
2018/08/17	57	13.86	18	13.98	13.95	39	17,942	0.22%
2018/08/16	3	13.63	11	13.84	13.75	-8	18,338	-0.04%
2018/08/15	24	13.85	5	13.75	13.75	19	19,433	0.10%
2018/08/14	2	13.85	16	13.73	13.95	-14	20,082	-0.07%
2018/08/13	116	13.58	1	13.70	13.40	115	21,026	0.55%	大買/鉅額交易
2018/08/10	2	13.95	12	13.95	13.95	-10	24,887	-0.04%
2018/08/09	0	0.00	5	14.15	14.15	-5	26,272	-0.02%
2018/08/08	34	14.28	20	14.25	14.25	14	26,233	0.05%
2018/08/07	15	14.07	9	14.07	14.05	6	25,842	0.02%
2018/08/06	1	14.05	0	0.00	14.05	1	25,881	0.00%
2018/08/03	0	0.00	13	14.00	14.00	-13	26,071	-0.05%
2018/08/02	0	0.00	10	13.90	13.90	-10	25,905	-0.04%
2018/08/01	40	14.24	16	14.15	14.15	24	25,705	0.09%
2018/07/31	20	13.90	122	14.08	14.10	-102	25,588	-0.40%	大賣/鉅額交易
2018/07/30	18	13.71	4	13.71	13.70	14	24,900	0.06%
2018/07/27	21	13.82	25	13.88	13.90	-4	24,803	-0.02%
2018/07/26	22	13.65	13	13.67	13.70	9	24,457	0.04%
2018/07/25	30	13.52	15	13.50	13.50	15	24,183	0.06%
2018/07/24	23	13.45	1	13.40	13.45	22	24,084	0.09%
2018/07/23	23	13.25	44	13.47	13.60	-21	23,675	-0.09%
2018/07/20	4	13.00	40	13.03	12.90	-36	22,980	-0.16%
2018/07/19	10	13.00	2	13.00	12.85	8	22,868	0.03%
2018/07/18	30	12.90	10	12.80	12.90	20	22,965	0.09%
2018/07/17	0	0.00	9	12.73	12.65	-9	22,942	-0.04%
2018/07/16	0	0.00	26	12.78	12.75	-26	23,027	-0.11%
2018/07/13	1	13.00	24	12.95	12.90	-23	23,274	-0.10%
2018/07/11	1	12.85	5	12.85	12.80	-4	23,704	-0.02%
2018/07/10	5	12.80	7	12.85	12.90	-2	24,766	-0.01%
2018/07/09	0	0.00	15	12.60	12.65	-15	24,741	-0.06%
2018/07/03	2	12.70	1	12.60	12.60	1	24,933	0.00%
2018/06/29	50	12.90	0	0.00	13.00	50	25,090	0.20%
2018/06/28	20	12.97	3	13.05	12.85	17	25,274	0.07%
2018/06/27	1	12.70	1	12.85	12.75	0	25,035	0.00%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/25	0	0.00	1	12.85	12.85	-1	24,877	0.00%
2018/06/21	16	13.09	1	13.05	12.95	15	25,038	0.06%
2018/06/20	51	12.85	18	12.91	12.85	33	25,306	0.13%
2018/06/19	11	13.05	18	13.07	13.00	-7	25,290	-0.03%
2018/06/15	23	13.43	0	0.00	13.30	23	25,222	0.09%
2018/06/14	0	0.00	3	13.35	13.50	-3	25,315	-0.01%
2018/06/13	0	0.00	7	13.34	13.35	-7	25,044	-0.03%
2018/06/12	10	13.40	5	13.30	13.30	5	25,052	0.02%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	0	0.00	5	13.45	13.45	-5	25,112	-0.02%
2018/06/07	35	13.57	12	13.55	13.50	23	25,034	0.09%
2018/06/06	0	0.00	1	13.65	13.55	-1	25,141	0.00%
2018/06/05	14	13.53	18	13.64	13.50	-4	25,057	-0.02%
2018/06/04	0	0.00	5	13.71	13.70	-5	25,053	-0.02%
2018/06/01	2	13.60	18	13.66	13.60	-16	25,100	-0.06%
2018/05/31	4	13.53	4	13.63	13.80	0	25,265	0.00%
2018/05/30	15	13.40	11	13.54	13.45	4	25,469	0.02%
2018/05/29	3	13.77	6	13.76	13.65	-3	25,597	-0.01%
2018/05/28	4	13.58	2	13.60	13.55	2	26,026	0.01%
2018/05/25	29	13.75	10	13.65	13.65	19	27,923	0.07%
2018/05/24	45	13.84	12	13.94	13.85	33	27,757	0.12%
2018/05/23	50	14.29	60	14.28	14.10	-10	27,518	-0.04%
2018/05/22	31	14.11	3	14.10	14.10	28	26,408	0.11%
2018/05/21	8	14.51	4	14.53	14.40	4	25,899	0.02%
2018/05/18	56	14.20	90	14.45	14.75	-34	24,969	-0.14%
2018/05/17	31	13.23	28.2	13.45	13.45	2.8	21,321	0.01%
2018/05/15	0	0.00	2	12.90	12.85	-2	20,689	-0.01%
2018/05/14	10	13.15	1	13.10	13.00	9	22,081	0.04%
2018/05/10	0	0.00	10	12.95	12.95	-10	22,365	-0.04%
2018/05/09	1	12.75	1	12.85	12.80	0	23,291	0.00%
2018/05/08	0	0.00	1	12.90	12.95	-1	23,934	0.00%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/03	0	0.00	3	12.80	12.75	-3	25,345	-0.01%
2018/05/02	0	0.00	10	12.98	12.90	-10	25,762	-0.04%
2018/04/30	5	13.00	0	0.00	13.05	5	25,993	0.02%
2018/04/27	7	13.03	0	0.00	12.95	7	26,210	0.03%
2018/04/26	2	13.13	22	13.05	13.05	-20	26,556	-0.08%
2018/04/24	0	0.00	2	12.83	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	5	13.10	12.90	-5	27,672	-0.02%
2018/04/19	1	13.05	3	12.92	12.95	-2	28,764	-0.01%
2018/04/18	0	0.00	2	12.93	12.85	-2	29,886	-0.01%
2018/04/17	16	12.96	3	13.05	12.80	13	30,253	0.04%
2018/04/16	17	13.33	24	13.31	13.20	-7	31,571	-0.02%
2018/04/13	2	12.85	1	12.85	12.85	1	32,150	0.00%
2018/04/12	13	12.74	10	12.70	12.70	3	32,601	0.01%
2018/04/11	0	0.00	17	12.87	12.90	-17	32,754	-0.05%
2018/04/10	5	12.75	20	12.80	12.80	-15	33,178	-0.05%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/03	42	12.70	10	12.65	12.65	32	35,076	0.09%
2018/03/31	11	12.56	10	12.60	12.55	1	35,928	0.00%
2018/03/30	31	12.50	1	12.40	12.40	30	36,992	0.08%
2018/03/29	10	12.50	0	0.00	12.55	10	37,583	0.03%
2018/03/27	2	12.63	0	0.00	12.60	2	37,974	0.01%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/23	11	12.60	0	0.00	12.55	11	38,643	0.03%
2018/03/22	0	0.00	20	12.95	12.90	-20	38,762	-0.05%
2018/03/21	1	13.00	0	0.00	12.95	1	39,054	0.00%
2018/03/20	0	0.00	3	12.80	12.95	-3	39,650	-0.01%
2018/03/19	0	0.00	5	12.87	12.85	-5	39,952	-0.01%
2018/03/16	2	13.00	0	0.00	12.90	2	41,000	0.00%
2018/03/15	4	13.00	0	0.00	13.00	4	41,680	0.01%
2018/03/14	7	12.96	17	13.05	12.95	-10	42,253	-0.02%
2018/03/13	10	12.95	1	13.00	12.85	9	42,959	0.02%
2018/03/12	10	13.00	10	13.00	12.95	0	44,768	0.00%
2018/03/09	11	12.90	0	0.00	12.85	11	46,280	0.02%
2018/03/08	2	12.90	1	12.90	12.90	1	48,373	0.00%
2018/03/06	93	12.88	30	12.83	12.80	63	53,034	0.12%
2018/03/05	69	13.01	67	13.20	12.80	2	56,286	0.00%
2018/03/02	21	13.10	64	13.22	13.35	-43	58,013	-0.07%
2018/03/01	18	13.03	115	13.06	13.10	-97	60,545	-0.16%	大賣/
2018/02/27	116	13.79	178	13.59	13.45	-62	60,173	-0.10%	大買/大賣/
2018/02/26	23	14.51	3	14.75	14.60	20	58,898	0.03%
2018/02/23	13	14.55	10	14.43	14.55	3	58,997	0.01%
2018/02/22	0	0.00	3	14.25	14.20	-3	59,179	-0.01%
2018/02/21	12	14.19	8	14.26	14.30	4	59,466	0.01%
2018/02/12	18	13.96	15	13.97	13.90	3	59,421	0.01%
2018/02/09	45	13.57	112	13.60	13.85	-67	59,429	-0.11%	大賣/
2018/02/08	12	14.46	2	14.38	14.25	10	59,163	0.02%
2018/02/07	9	14.44	24	14.51	14.35	-15	59,225	-0.03%
2018/02/06	134	14.55	33	14.01	13.85	101	59,733	0.17%	大買/鉅額交易
2018/02/05	22	14.93	20	15.06	15.10	2	61,025	0.00%
2018/02/02	6	15.47	10	15.50	15.45	-4	60,847	-0.01%
2018/02/01	21	15.43	14	15.60	15.50	7	60,691	0.01%
2018/01/31	119	14.86	143	14.89	15.25	-24	59,865	-0.04%	大買/大賣/
2018/01/30	51	15.19	35	15.17	15.10	16	59,446	0.03%
2018/01/29	33	15.47	61	15.51	15.50	-28	59,258	-0.05%
2018/01/26	40	15.55	9	15.46	15.45	31	58,713	0.05%
2018/01/25	0	15.50	18	15.56	15.50	-18	58,434	-0.03%
2018/01/24	10	15.50	15	15.48	15.45	-5	58,102	-0.01%
2018/01/23	10	15.55	23.1	15.52	15.50	-13.1	58,144	-0.02%
2018/01/22	33	15.62	40	15.64	15.70	-7	58,547	-0.01%
2018/01/19	40	15.48	20	15.57	15.55	20	58,402	0.03%
2018/01/18	37	15.78	21	15.60	15.55	16	57,928	0.03%
2018/01/17	28	15.73	44	15.69	15.65	-16	57,672	-0.03%
2018/01/16	60	15.93	14	15.95	15.95	46	57,114	0.08%
2018/01/15	17	16.16	15	16.23	16.20	2	56,860	0.00%
2018/01/12	33	16.27	28	16.34	16.15	5	56,332	0.01%
2018/01/11	38	16.01	41	16.00	15.90	-3	55,148	-0.01%
2018/01/10	140	16.09	135	16.12	16.15	5	54,748	0.01%	大買/大賣/
2018/01/09	8	16.08	52	15.95	15.90	-44	53,388	-0.08%
2018/01/08	2	15.80	46	15.67	15.65	-44	52,414	-0.08%
2018/01/05	6	15.58	22	15.65	15.50	-16	52,302	-0.03%
2018/01/04	16	15.50	43	15.55	15.65	-27	52,143	-0.05%
2018/01/03	170	15.92	39	15.93	15.70	131	51,762	0.25%	大買/鉅額交易
2018/01/02	21	15.40	2	15.40	15.40	19	50,516	0.04%