台化 (1326)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
3,645張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6.1	51.70	2	51.70	51.60	4.1	5,151	0.08%
2024/06/13	3	51.70	0	0.00	51.70	3	5,130	0.06%
2024/06/12	12	52.05	0	0.00	51.80	12	5,123	0.23%
2024/06/11	1	52.40	1	52.70	52.10	0	5,139	0.00%
2024/06/07	0	0.00	2	51.50	52.00	-2	5,111	-0.04%
2024/06/06	9.1	51.01	0	0.00	50.90	9.1	5,080	0.18%
2024/06/05	1	51.30	0	0.00	51.20	1	5,037	0.02%
2024/06/04	4	52.00	0	0.00	51.70	4	5,039	0.08%
2024/05/31	3	53.03	0	0.00	52.90	3	4,939	0.06%
2024/05/27	1	53.80	0	0.00	53.90	1	4,820	0.02%
2024/05/23	1	55.10	0	0.00	54.80	1	4,766	0.02%
2024/05/21	0	0.00	1	56.60	56.30	-1	4,693	-0.02%
2024/05/17	0	0.00	2	57.40	56.60	-2	4,623	-0.04%
2024/05/10	2	56.65	0	0.00	56.60	2	4,502	0.04%
2024/05/03	1	56.40	0	0.00	56.10	1	4,479	0.02%
2024/04/30	0	0.00	1	55.70	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/25	9	54.10	0	0.00	54.00	9	4,352	0.21%
2024/04/22	0	0.00	11	54.35	55.10	-11	4,746	-0.23%
2024/04/19	12	52.88	0	0.00	52.40	12	4,638	0.26%
2024/04/18	0	0.00	3	53.30	53.60	-3	4,458	-0.07%
2024/04/17	4	53.60	0	0.00	53.60	4	4,430	0.09%
2024/04/16	5	54.56	0	0.00	53.90	5	4,398	0.11%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/11	4	55.75	0	0.00	55.50	4	4,223	0.09%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/02	5	55.76	1	55.70	55.90	4	4,157	0.10%
2024/04/01	1	55.90	1	56.30	56.10	0	4,189	0.00%
2024/03/29	0	0.00	20	55.20	55.20	-20	4,160	-0.48%
2024/03/28	20	54.70	0	0.00	54.70	20	4,129	0.48%
2024/03/26	0	0.00	14	55.60	55.60	-14	4,189	-0.33%
2024/03/21	1	54.80	1	54.60	54.90	0	4,159	0.00%
2024/03/20	6	53.62	0	0.00	53.70	6	4,202	0.14%
2024/03/18	10	55.35	0	0.00	55.10	10	4,128	0.24%
2024/03/15	0	0.00	10	55.60	55.60	-10	4,145	-0.24%
2024/03/14	0	0.00	2	55.70	55.90	-2	4,091	-0.05%
2024/03/12	0	0.00	5	55.60	55.70	-5	4,042	-0.12%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/07	1	54.80	2.2	54.70	55.00	-1.2	4,048	-0.03%
2024/03/06	5	55.20	3	55.60	55.00	2	3,998	0.05%
2024/03/05	23	55.12	0	0.00	55.00	23	4,058	0.57%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	3	56.10	0	0.00	56.40	3	3,947	0.08%
2024/02/19	0	0.00	2	58.20	58.10	-2	4,096	-0.05%
2024/02/15	1	56.50	0	0.00	56.50	1	4,172	0.02%
2024/02/01	0	0.00	5	56.90	57.70	-5	4,046	-0.12%
2024/01/31	0.3	56.80	0	0.00	56.60	0.3	4,044	0.01%
2024/01/29	3	58.00	0	0.00	57.90	3	4,067	0.07%
2024/01/24	0	0.00	5	56.44	56.80	-5	4,041	-0.12%
2024/01/22	3	56.00	1	55.60	55.60	2	4,008	0.05%
2024/01/18	1.1	55.99	2	55.90	55.80	-0.9	3,962	-0.02%
2024/01/17	10	56.03	10	55.80	55.80	0	3,929	0.00%
2024/01/16	40.3	57.25	19	57.02	57.00	21.3	3,771	0.56%
2024/01/15	3	60.10	3	60.00	59.70	0	3,487	0.00%
2024/01/12	3	60.30	6	60.18	60.10	-3	3,487	-0.09%
2024/01/11	7	60.24	0	0.00	60.30	7	3,525	0.20%
2024/01/10	3	60.33	0	0.00	60.30	3	3,706	0.08%
2024/01/09	2	60.90	0	0.00	60.80	2	3,701	0.05%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	2	61.20	0	0.00	61.10	2	3,849	0.05%
2023/12/27	0	0.00	1	62.40	62.60	-1	3,827	-0.03%
2023/12/22	8	61.55	1	61.40	61.40	7	3,852	0.18%
2023/12/20	1.2	62.52	0	0.00	63.00	1.2	3,762	0.03%
2023/12/12	0	63.30	0	0.00	63.00	0	3,713	0.00%
2023/12/11	0	0.00	2	63.30	63.40	-2	3,781	-0.05%
2023/11/30	1	64.30	0	0.00	64.20	1	3,725	0.03%
2023/11/27	0	64.00	0	0.00	63.30	0	3,716	0.00%
2023/11/20	0	0.00	5	63.80	63.80	-5	3,747	-0.13%
2023/11/07	2	63.00	0	0.00	63.20	2	4,223	0.05%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/24	0	0.00	0.1	61.80	61.60	-0.1	4,199	0.00%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	0	0.00	1	62.00	62.00	-1	4,208	-0.02%
2023/10/18	0	0.00	2	64.80	64.80	-2	4,174	-0.05%
2023/10/17	1	63.60	1	63.90	63.70	0	3,985	0.00%
2023/10/12	1	62.20	0	0.00	63.00	1	3,928	0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/02	2	61.40	0	0.00	61.40	2	3,937	0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	3	62.07	0	0.00	61.70	3	4,062	0.07%
2023/09/18	3	64.50	0	0.00	64.30	3	4,046	0.07%
2023/09/15	0	0.00	1	65.50	65.80	-1	4,027	-0.02%
2023/09/14	0	0.00	1	65.80	66.00	-1	3,921	-0.03%
2023/09/11	0	0.00	1	64.00	64.20	-1	3,882	-0.03%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/22	1	60.60	0	0.00	60.50	1	3,662	0.03%
2023/08/21	2	61.10	0	0.00	61.20	2	3,589	0.06%
2023/08/18	1	61.00	0	0.00	62.10	1	3,536	0.03%
2023/08/17	3	60.00	0	0.00	62.00	3	3,448	0.09%
2023/08/16	1	62.10	0	0.00	62.80	1	3,251	0.03%
2023/08/15	1	64.20	0	0.00	63.60	1	3,197	0.03%
2023/08/11	1	65.60	0	0.00	65.70	1	3,178	0.03%
2023/08/08	2	65.85	0	0.00	65.40	2	3,182	0.06%
2023/08/04	0	0.00	13	66.93	67.00	-13	3,164	-0.41%
2023/08/02	3	65.63	3	65.40	65.40	0	3,104	0.00%
2023/08/01	10	66.60	5	66.60	66.50	5	3,078	0.16%
2023/07/31	0	0.00	4	65.40	65.40	-4	3,033	-0.13%
2023/07/26	0	0.00	1	65.30	65.40	-1	3,002	-0.03%
2023/07/24	1	64.20	3	64.20	64.10	-2	2,977	-0.07%
2023/07/21	1	64.30	0	0.00	64.10	1	2,980	0.03%
2023/07/19	0	0.00	0.4	64.40	64.30	-0.4	2,928	-0.01%
2023/07/18	2	64.50	0	0.00	64.40	2	2,912	0.07%
2023/07/17	3	64.60	0	0.00	64.80	3	2,886	0.10%
2023/07/14	1	64.50	0.2	65.00	65.00	0.8	2,892	0.03%
2023/07/07	1	63.30	0	0.00	63.70	1	2,762	0.04%
2023/07/06	14	64.58	0	0.00	64.40	14	2,708	0.52%
2023/07/05	0	0.00	35	66.00	65.60	-35	2,585	-1.35%
2023/07/04	3	66.33	0	0.00	66.30	3	2,515	0.12%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/29	2	67.50	0	0.00	67.60	2	2,423	0.08%
2023/06/19	10.1	67.90	0	0.00	67.80	10.1	2,403	0.42%
2023/06/14	0	0.00	1	68.50	68.40	-1	2,396	-0.04%
2023/06/08	1	69.00	0	0.00	68.80	1	2,438	0.04%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/05/31	0	0.00	1	68.70	68.40	-1	2,511	-0.04%
2023/05/30	2	68.80	0	0.00	68.60	2	2,419	0.08%
2023/05/29	0	0.00	3	69.30	69.40	-3	2,403	-0.12%
2023/05/19	0	0.00	0.4	70.13	70.30	-0.4	2,342	-0.02%
2023/05/18	0	0.00	1	69.90	69.90	-1	2,285	-0.04%
2023/05/15	1	67.40	0	0.00	67.80	1	2,182	0.05%
2023/05/10	4	68.20	0	0.00	68.40	4	2,209	0.18%
2023/05/02	0	0.00	0	69.20	69.30	0	2,322	0.00%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0.1	69.20	0	0.00	69.20	0.1	2,573	0.00%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/27	0	0.00	2	68.90	69.40	-2	2,505	-0.08%
2023/03/23	0	0.00	1	69.40	69.60	-1	2,560	-0.04%
2023/03/22	1	68.30	0	0.00	68.30	1	2,562	0.04%
2023/03/21	35	68.20	0	0.00	68.10	35	2,583	1.35%
2023/03/17	2	68.50	0	0.00	68.50	2	2,604	0.08%
2023/03/16	0	0.00	6	67.50	67.50	-6	2,565	-0.23%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/13	2	68.80	3	69.00	69.10	-1	2,525	-0.04%
2023/03/10	3	69.70	0	0.00	69.40	3	2,508	0.12%
2023/03/09	3	70.50	0	0.00	70.20	3	2,493	0.12%
2023/03/06	0	0.00	1	70.60	70.90	-1	2,582	-0.04%
2023/03/02	0.1	70.50	0	0.00	70.40	0.1	2,654	0.00%
2023/02/20	1	71.60	0	0.00	71.60	1	2,739	0.04%
2023/02/13	4	70.80	0	0.00	70.90	4	3,009	0.13%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/31	2	72.60	0	0.00	72.20	2	3,119	0.06%
2023/01/16	0	0.00	1	72.90	72.90	-1	3,007	-0.03%
2023/01/11	1	71.50	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	10	72.85	73.50	-10	3,119	-0.32%
2022/12/29	1	69.60	0	0.00	69.80	1	3,277	0.03%
2022/12/22	0.1	70.20	0	0.00	69.90	0.1	3,478	0.00%
2022/12/20	1	70.00	0	0.00	69.20	1	3,547	0.03%
2022/12/15	1	71.90	5	71.90	71.60	-4	3,561	-0.11%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	12	71.05	0	0.00	71.10	12	3,599	0.33%
2022/12/01	2	75.70	1	75.10	75.40	1	3,609	0.03%
2022/11/30	0	0.00	5	74.50	76.10	-5	3,573	-0.14%
2022/11/29	0	0.00	7	73.83	74.00	-7	3,500	-0.20%
2022/11/24	0	0.00	1	72.80	73.80	-1	3,513	-0.03%
2022/11/23	1	71.90	0	0.00	72.50	1	3,512	0.03%
2022/11/21	2	71.60	0	0.00	72.80	2	3,483	0.06%
2022/11/18	0	0.00	1	71.90	72.00	-1	3,473	-0.03%
2022/11/16	5	72.60	0	0.00	73.30	5	3,473	0.14%
2022/11/15	0	0.00	5	74.10	74.40	-5	3,422	-0.15%
2022/11/14	0	0.00	50	73.80	74.00	-50	3,372	-1.48%
2022/11/11	0	0.00	3	72.33	72.50	-3	3,289	-0.09%
2022/11/07	0	0.00	1	70.00	69.80	-1	3,210	-0.03%
2022/10/27	0.2	68.65	0	0.00	69.00	0.2	3,216	0.01%
2022/10/13	1	65.70	0	0.00	65.40	1	3,295	0.03%
2022/10/12	0	0.00	2	66.80	66.70	-2	3,340	-0.06%
2022/09/30	0	0.00	5	69.10	69.10	-5	3,837	-0.13%
2022/09/29	0	0.00	35	67.87	68.80	-35	3,826	-0.91%
2022/09/28	0	0.00	20	67.20	67.20	-20	3,856	-0.52%
2022/09/27	0	0.00	10	68.40	67.60	-10	3,893	-0.26%
2022/09/26	1	67.10	0	0.00	67.80	1	3,943	0.03%
2022/09/23	0	0.00	3	68.30	68.00	-3	3,960	-0.08%
2022/09/20	0	0.00	2	68.20	68.00	-2	4,238	-0.05%
2022/09/19	20	67.90	0	0.00	67.40	20	4,402	0.45%
2022/09/15	10	67.90	0	0.00	68.70	10	4,474	0.22%
2022/09/13	0	0.00	1	69.40	69.50	-1	4,516	-0.02%
2022/09/08	0	0.00	20	67.75	68.10	-20	4,586	-0.44%
2022/09/01	1	67.20	1	68.20	67.50	0	4,805	0.00%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/29	2	68.60	1	68.50	68.60	1	4,797	0.02%
2022/08/26	0	0.00	1	70.10	69.90	-1	4,776	-0.02%
2022/08/24	1	69.90	0	0.00	69.70	1	4,810	0.02%
2022/08/22	0	0.00	1	70.50	70.50	-1	5,233	-0.02%
2022/08/19	3	69.70	0	0.00	70.30	3	5,316	0.06%
2022/08/18	1	69.80	0	0.00	70.10	1	5,361	0.02%
2022/08/17	0	0.00	1	70.20	70.60	-1	5,428	-0.02%
2022/08/15	1	70.30	0	0.00	70.50	1	5,438	0.02%
2022/08/12	1	70.10	1	70.10	70.00	0	5,487	0.00%
2022/08/11	2	68.90	0	0.00	69.30	2	5,491	0.04%
2022/08/10	10	67.80	0	0.00	68.30	10	5,530	0.18%
2022/08/08	1	68.90	0	0.00	68.70	1	5,562	0.02%
2022/08/04	1	68.90	0	0.00	69.00	1	5,669	0.02%
2022/08/02	10	69.10	3	68.80	68.90	7	5,637	0.12%
2022/08/01	15	70.33	5	70.60	70.10	10	5,604	0.18%
2022/07/27	0	68.80	0	0.00	68.70	0	5,588	0.00%
2022/07/22	1	68.00	0	0.00	67.80	1	5,591	0.02%
2022/07/13	2	66.45	0	0.00	66.30	2	5,517	0.04%
2022/07/12	39	64.81	0	0.00	64.60	39	5,386	0.72%
2022/07/11	0	69.80	0	0.00	69.50	0	5,157	0.00%
2022/07/08	10	70.60	0	0.00	70.10	10	5,154	0.19%
2022/07/01	5	73.80	0	0.00	73.70	5	4,933	0.10%
2022/06/30	12	74.75	0	0.00	74.70	12	4,919	0.24%
2022/06/29	6	76.35	0	0.00	76.30	6	4,856	0.12%
2022/06/28	1	77.50	2	77.55	76.80	-1	4,802	-0.02%
2022/06/27	0	0.00	3	81.77	81.50	-3	4,712	-0.06%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/20	4	80.18	0	0.00	80.00	4	4,572	0.09%
2022/06/17	0	0.00	1	81.30	81.30	-1	4,552	-0.02%
2022/06/14	0	0.00	1	81.60	81.40	-1	4,522	-0.02%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	2	81.50	81.70	-2	4,399	-0.05%
2022/05/20	0	0.00	1	79.70	79.70	-1	4,387	-0.02%
2022/05/17	0	0.00	2	78.20	78.40	-2	4,302	-0.05%
2022/05/16	1	77.50	0	0.00	77.30	1	4,286	0.02%
2022/05/13	1	77.10	1	77.30	77.20	0	4,267	0.00%
2022/05/12	2	76.40	0	0.00	76.10	2	4,236	0.05%
2022/05/11	0.3	78.50	0	0.00	78.20	0.3	4,168	0.01%
2022/04/21	0	0.00	2	80.55	80.90	-2	3,986	-0.05%
2022/04/18	1	78.90	1	79.30	79.00	0	3,840	0.00%
2022/04/14	0	0.00	39	79.41	79.70	-39	3,845	-1.01%
2022/04/12	1	78.60	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	42	78.99	0	0.00	78.70	42	3,802	1.10%
2022/04/06	0	0.00	38	79.50	79.90	-38	3,729	-1.02%
2022/04/01	1	78.80	1	78.90	79.00	0	3,690	0.00%
2022/03/30	39	78.81	0	0.00	79.00	39	3,613	1.08%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.10	0	0.00	80.20	1	3,386	0.03%
2022/03/22	0.1	80.22	0	0.00	80.40	0.1	3,343	0.00%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/08	2	78.75	20	78.80	78.50	-18	2,998	-0.60%
2022/03/07	2	79.65	0	0.00	79.70	2	2,921	0.07%
2022/03/02	1	81.70	1	81.40	81.70	0	2,999	0.00%
2022/02/24	0	0.00	2	79.10	79.30	-2	2,832	-0.07%
2022/02/16	0	0.00	5	80.34	80.60	-5	2,788	-0.18%
2022/02/15	0.2	80.20	0	0.00	79.60	0.2	2,804	0.01%
2022/02/09	0	0.00	1	80.40	80.40	-1	2,904	-0.03%
2022/01/25	2	78.20	1	78.20	78.60	1	2,948	0.03%
2022/01/21	1	79.50	0	0.00	79.20	1	2,949	0.03%
2022/01/12	0	0.00	1	80.90	81.40	-1	3,247	-0.03%
2022/01/07	0	0.00	2	80.70	80.60	-2	3,284	-0.06%
2022/01/04	3	80.43	0	0.00	80.50	3	3,497	0.09%
2021/12/29	0	0.00	2	81.00	81.00	-2	3,703	-0.05%
2021/12/28	0	0.00	1	80.70	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.30	80.40	-1	3,881	-0.03%
2021/12/23	6	80.10	0	0.00	80.40	6	3,950	0.15%
2021/12/22	0	0.00	2	79.80	79.80	-2	4,024	-0.05%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/14	1.1	79.16	1	79.60	79.40	0.1	4,258	0.00%
2021/12/01	0	78.90	0	0.00	79.40	0	4,260	0.00%
2021/11/30	6	79.30	0	0.00	78.10	6	4,272	0.14%
2021/11/29	1	79.20	0	0.00	79.30	1	4,134	0.02%
2021/11/26	3	79.41	0	0.00	79.40	3	4,117	0.07%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	2	80.50	0	0.00	80.20	2	4,184	0.05%
2021/11/18	0	0.00	15	80.97	81.10	-15	4,187	-0.36%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/15	0	0.00	5	81.40	81.30	-5	4,246	-0.12%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/03	1	80.20	0	0.00	80.40	1	4,186	0.02%
2021/11/02	0	80.70	0	0.00	80.30	0	4,242	0.00%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/29	1	80.20	0	0.00	80.50	1	4,206	0.02%
2021/10/27	7	80.63	0	0.00	81.10	7	4,157	0.17%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/14	50	82.20	0	0.00	82.10	50	4,171	1.20%
2021/10/12	2	82.30	0	0.00	83.10	2	4,141	0.05%
2021/10/08	5	84.60	8	84.60	84.40	-3	4,024	-0.07%
2021/10/06	4	83.40	20	83.40	83.50	-16	3,963	-0.40%
2021/10/05	20	82.20	0	0.00	82.20	20	3,899	0.51%
2021/10/04	0	0.00	1	82.60	82.50	-1	3,929	-0.03%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/09/29	15	83.69	0	0.00	83.50	15	3,875	0.39%
2021/09/28	0	0.00	6.1	83.83	84.40	-6.1	3,867	-0.16%
2021/09/27	0	83.50	0	0.00	83.70	0	3,969	0.00%
2021/09/24	1	82.00	0	0.00	82.20	1	4,004	0.02%
2021/09/22	3	80.77	0	0.00	80.50	3	4,018	0.08%
2021/09/14	0	0.00	6	83.20	83.20	-6	3,931	-0.15%
2021/09/02	1	82.69	0	0.00	81.90	1	4,260	0.02%
2021/09/01	0	83.40	0	0.00	83.10	0	4,298	0.00%
2021/08/27	0	0.00	48	81.80	82.50	-48	4,292	-1.12%
2021/08/17	48	81.50	0	0.00	81.50	48	4,733	1.01%
2021/08/16	0	0.00	1	81.40	81.30	-1	4,736	-0.02%
2021/08/06	0	0.00	52	83.71	83.70	-52	5,090	-1.02%
2021/08/04	2	83.00	2	83.20	83.10	0	5,345	0.00%
2021/07/27	3	80.77	0	0.00	80.60	3	5,853	0.05%
2021/07/26	1	83.90	0	0.00	83.20	1	5,844	0.02%
2021/07/20	6	83.48	2	84.00	83.30	4	5,925	0.07%
2021/07/19	1	85.00	0	0.00	85.00	1	5,918	0.02%
2021/07/14	1	85.40	0	0.00	85.90	1	6,211	0.02%
2021/07/13	0	0.00	1	85.00	85.40	-1	6,460	-0.02%
2021/07/09	2	84.50	0	0.00	85.10	2	6,707	0.03%
2021/07/08	1	85.80	0	0.00	85.60	1	6,717	0.01%
2021/07/07	4	85.95	2	85.70	85.80	2	6,778	0.03%
2021/07/06	2	86.50	0	0.00	86.80	2	6,876	0.03%
2021/07/05	2.2	86.00	0	0.00	86.50	2.2	6,920	0.03%
2021/07/02	2	87.00	2	87.20	85.10	0	6,888	0.00%
2021/07/01	4	84.95	0	0.00	85.00	4	6,789	0.06%
2021/06/29	2	84.00	0	0.00	84.60	2	6,760	0.03%
2021/06/22	2	83.40	0	0.00	83.30	2	6,792	0.03%
2021/06/18	4	83.95	0	0.00	83.30	4	6,803	0.06%
2021/06/16	1	85.80	0	0.00	86.10	1	6,907	0.01%
2021/06/09	0	0.00	2	85.65	85.60	-2	7,140	-0.03%
2021/06/08	12	86.80	2	86.70	86.40	10	7,132	0.14%
2021/06/04	10	87.30	0	0.00	87.70	10	7,251	0.14%
2021/06/03	4	88.45	2	89.30	88.50	2	7,285	0.03%
2021/06/02	1	88.50	0	0.00	88.90	1	7,395	0.01%
2021/05/28	30	85.07	5	85.28	85.40	25	7,599	0.33%
2021/05/27	2	83.60	0	0.00	84.70	2	7,607	0.03%
2021/05/20	0	0.00	3	83.77	84.20	-3	8,134	-0.04%
2021/05/17	0	0.00	2	80.80	80.90	-2	8,238	-0.02%
2021/05/14	0	0.00	3	82.97	82.90	-3	8,149	-0.04%
2021/05/13	2	82.00	4	82.95	81.50	-2	8,098	-0.02%
2021/05/12	3	87.00	0	0.00	83.60	3	7,984	0.04%
2021/05/11	4	89.40	2	90.60	89.10	2	7,814	0.03%
2021/05/10	0	0.00	1	92.00	91.60	-1	7,731	-0.01%
2021/05/07	13	90.72	2	90.20	90.70	11	7,767	0.14%
2021/05/06	1	92.40	6	92.73	94.00	-5	7,655	-0.07%
2021/05/05	0.1	91.00	0	0.00	91.10	0.1	7,561	0.00%
2021/05/04	6	90.50	1	91.30	89.60	5	7,555	0.07%
2021/05/03	3	90.43	0	0.00	90.30	3	7,443	0.04%
2021/04/23	1	92.00	0	0.00	92.80	1	7,549	0.01%
2021/04/22	0.1	93.50	4	93.45	93.20	-3.9	7,563	-0.05%
2021/04/20	0	0.00	0.2	94.30	94.80	-0.2	7,421	0.00%
2021/04/19	1	95.00	7	93.80	95.20	-6	7,363	-0.08%
2021/04/16	1.1	91.07	0	0.00	92.00	1.1	7,156	0.02%
2021/04/13	0	0.00	5.1	88.80	88.40	-5.1	7,141	-0.07%
2021/04/12	7	89.00	5	88.60	88.60	2	7,135	0.03%
2021/04/09	0	0.00	2	88.70	88.50	-2	7,101	-0.03%
2021/04/08	5	87.30	0	0.00	87.30	5	7,170	0.07%
2021/04/07	1	87.30	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	6	87.60	87.80	-6	7,439	-0.08%
2021/04/01	6	87.10	0	0.00	87.00	6	7,467	0.08%
2021/03/29	2	87.60	0	0.00	87.90	2	7,428	0.03%
2021/03/24	0	0.00	4	85.45	85.10	-4	7,679	-0.05%
2021/03/22	0	0.00	1	86.30	86.20	-1	7,707	-0.01%
2021/03/17	0	0.00	0	87.60	86.90	0	7,424	0.00%
2021/03/15	3	88.20	0	0.00	88.10	3	7,381	0.04%
2021/03/11	1	90.60	1	89.80	89.00	0	7,410	0.00%
2021/03/10	1	88.60	0	0.00	88.80	1	7,383	0.01%
2021/03/09	0	0.00	1	88.50	88.50	-1	7,416	-0.01%
2021/03/08	0	0.00	6	89.25	88.00	-6	7,419	-0.08%
2021/03/04	0	0.00	3	88.33	88.30	-3	7,470	-0.04%
2021/03/03	0	0.00	3	87.30	87.90	-3	7,377	-0.04%
2021/03/02	2	86.30	17	87.19	86.30	-15	7,311	-0.21%
2021/02/26	4	86.45	13	86.42	86.00	-9	7,282	-0.12%
2021/02/25	0	0.00	9	87.93	88.60	-9	7,071	-0.13%
2021/02/24	0	0.00	3	85.83	85.90	-3	6,902	-0.04%
2021/02/23	1	85.50	5	85.36	85.40	-4	6,857	-0.06%
2021/02/22	0	83.90	0	0.00	83.30	0	6,808	0.00%
2021/02/19	3	82.77	0	0.00	83.00	3	7,027	0.04%
2021/02/17	5	82.30	1	82.40	83.50	4	7,264	0.06%
2021/02/05	0	0.00	2	80.00	79.90	-2	7,200	-0.03%
2021/02/03	0	80.70	1	80.10	80.90	-1	7,658	-0.01%
2021/02/01	6	78.07	0	0.00	78.10	6	7,932	0.08%
2021/01/27	3	80.50	0	0.00	80.10	3	7,863	0.04%
2021/01/20	3	81.50	0	0.00	81.00	3	7,748	0.04%
2021/01/19	0	0.00	6	83.08	83.10	-6	7,614	-0.08%
2021/01/18	0	0.00	2	82.00	82.10	-2	7,650	-0.03%
2021/01/15	1	84.30	6	83.90	83.90	-5	7,588	-0.07%
2021/01/14	0	0.00	1	86.00	85.40	-1	7,572	-0.01%
2021/01/13	6	85.70	0	0.00	85.90	6	7,556	0.08%
2021/01/12	0.1	85.64	0	0.00	85.50	0.1	7,542	0.00%
2021/01/11	2	85.40	0	0.00	86.30	2	7,482	0.03%
2021/01/08	1	85.61	3	86.20	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	5	85.22	85.80	-5	7,358	-0.07%
2021/01/06	2	83.65	7	83.52	83.30	-5	7,235	-0.07%
2021/01/05	3	83.57	0	0.00	83.30	3	7,177	0.04%
2021/01/04	0	0.00	3	84.83	84.60	-3	7,178	-0.04%
2020/12/30	41	84.49	49.1	83.70	84.50	-8.1	6,929	-0.12%
2020/12/29	0	0.00	3	81.23	81.40	-3	6,700	-0.04%
2020/12/28	1	80.10	0	0.00	80.80	1	6,613	0.02%
2020/12/24	3	79.33	1	79.70	79.10	2	6,570	0.03%
2020/12/22	1	80.50	1	81.00	79.70	0	6,595	0.00%
2020/12/21	0	0.00	2	78.80	81.00	-2	6,643	-0.03%
2020/12/17	1	78.90	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	5	78.80	79.80	-5	6,563	-0.08%
2020/12/15	0	0.00	1	78.50	78.30	-1	6,848	-0.01%
2020/12/11	30	78.90	30	79.10	79.00	0	6,829	0.00%
2020/12/10	0	0.00	1.2	79.08	79.30	-1.2	6,844	-0.02%
2020/12/09	1	78.40	0	0.00	79.30	1	6,887	0.01%
2020/12/08	2	79.10	0	0.00	79.00	2	6,885	0.03%
2020/12/04	6	80.18	4.3	80.04	80.10	1.7	6,826	0.02%
2020/12/03	0.2	79.50	32	78.73	79.60	-31.8	6,858	-0.46%
2020/12/02	66	78.85	63	78.95	78.90	3	6,854	0.04%
2020/12/01	66	78.20	65	78.40	78.90	1	6,817	0.01%
2020/11/30	34	78.22	54	78.14	77.00	-20	6,774	-0.30%
2020/11/27	73.1	79.14	43	79.00	79.00	30.1	6,534	0.46%
2020/11/26	56	79.37	95	79.50	79.70	-39	6,504	-0.60%
2020/11/25	31	79.60	31	79.90	79.30	0	6,603	0.00%
2020/11/24	54	79.36	19	79.50	78.90	35	6,564	0.53%
2020/11/23	10	80.25	0	0.00	80.00	10	6,491	0.15%
2020/11/20	10.1	79.65	10	79.80	79.80	0.1	6,410	0.00%
2020/11/19	0	0.00	5	79.86	79.80	-5	6,351	-0.08%
2020/11/18	1	79.40	1	79.70	79.40	0	6,255	0.00%
2020/11/17	0	0.00	2	77.45	78.00	-2	6,029	-0.03%
2020/11/16	6	78.38	0	0.00	77.80	6	5,975	0.10%
2020/11/13	1	76.30	0	0.00	76.90	1	5,785	0.02%
2020/11/12	0	0.00	1	76.40	76.90	-1	5,729	-0.02%
2020/11/11	31	77.98	49.2	76.39	78.00	-18.2	5,629	-0.32%
2020/11/10	1	74.00	5	73.90	74.20	-4	5,280	-0.08%
2020/11/09	0.1	71.90	0	0.00	71.90	0.1	5,044	0.00%
2020/11/06	0	0.00	1	71.00	71.20	-1	5,015	-0.02%
2020/11/05	5	71.00	2	70.95	71.30	3	5,065	0.06%
2020/11/04	0	0.00	1	71.10	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	3	70.50	70.40	-3	5,047	-0.06%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/28	1	70.00	1	70.10	70.00	0	5,133	0.00%
2020/10/27	0	0.00	0.2	70.00	70.30	-0.2	5,170	0.00%
2020/10/26	0	0.00	3	70.33	70.30	-3	5,183	-0.06%
2020/10/23	0.2	69.40	0	0.00	69.30	0.2	5,187	0.00%
2020/10/21	0	0.00	1	68.90	68.70	-1	5,364	-0.02%
2020/10/20	5	69.00	0	0.00	69.00	5	5,410	0.09%
2020/10/15	1	69.00	0	0.00	69.40	1	5,422	0.02%
2020/10/14	1	69.30	0	0.00	68.80	1	5,396	0.02%
2020/10/13	0	0.00	2	69.60	69.30	-2	5,404	-0.04%
2020/10/12	0.2	70.00	0	0.00	70.00	0.2	5,398	0.00%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/28	1	67.80	0	0.00	67.50	1	5,668	0.02%
2020/09/24	5	67.06	0	0.00	66.80	5	5,685	0.09%
2020/09/23	2	68.05	0	0.00	68.00	2	5,564	0.04%
2020/09/21	0	0.00	0.2	70.20	70.20	-0.2	5,821	0.00%
2020/09/18	0	0.00	20	69.40	69.70	-20	5,952	-0.34%
2020/09/15	2	67.95	0	0.00	68.00	2	6,007	0.03%
2020/09/14	11.2	68.20	10	68.20	68.30	1.2	6,159	0.02%
2020/09/10	1	69.80	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.70	10	69.70	69.80	-9	6,183	-0.15%
2020/09/08	60	70.60	62	70.75	70.60	-2	6,248	-0.03%
2020/09/07	1	68.90	3	68.90	69.00	-2	6,211	-0.03%
2020/09/04	4	68.05	25	67.70	67.70	-21	6,281	-0.33%
2020/09/02	2	67.50	0	0.00	67.60	2	6,405	0.03%
2020/09/01	1	67.70	0	0.00	68.00	1	6,522	0.02%
2020/08/31	3	68.27	0	0.00	67.80	3	6,544	0.05%
2020/08/27	1	69.50	0	0.00	69.50	1	6,597	0.02%
2020/08/26	2	70.20	0	0.00	70.20	2	6,602	0.03%
2020/08/20	5	69.40	0	0.00	69.30	5	6,776	0.07%
2020/08/18	0	0.00	1	71.90	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	3	72.17	72.30	-3	6,891	-0.04%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/08/12	1	69.90	0	0.00	70.70	1	6,980	0.01%
2020/08/11	0	0.00	2	71.15	71.00	-2	6,991	-0.03%
2020/08/10	10	69.65	0	0.00	70.70	10	6,966	0.14%
2020/08/07	15	69.17	0	0.00	69.10	15	6,985	0.21%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/08/04	10	66.76	8	67.00	67.00	2	7,059	0.03%
2020/08/03	2	67.05	0	0.00	66.60	2	7,102	0.03%
2020/07/31	2	67.40	2	67.50	67.40	0	7,062	0.00%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/29	9	67.73	0	0.00	67.30	9	7,097	0.13%
2020/07/28	3	67.47	0	0.00	67.50	3	7,182	0.04%
2020/07/27	2	69.00	0	0.00	68.40	2	7,270	0.03%
2020/07/24	10	69.80	0	0.00	69.80	10	7,267	0.14%
2020/07/23	1	71.00	0	0.00	70.60	1	7,237	0.01%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	1	71.30	0	0.00	71.00	1	7,686	0.01%
2020/07/10	0	0.00	2	71.30	71.00	-2	7,723	-0.03%
2020/07/09	1	72.30	0	0.00	72.00	1	7,708	0.01%
2020/07/08	1	72.50	2	72.30	72.30	-1	7,694	-0.01%
2020/07/07	1	72.90	0	0.00	72.70	1	7,688	0.01%
2020/07/06	0	0.00	1	73.50	73.30	-1	7,677	-0.01%
2020/07/03	0	0.00	25	73.40	73.40	-25	7,705	-0.32%
2020/06/30	1	75.70	1	75.50	75.70	0	7,763	0.00%
2020/06/24	0	0.00	2	75.60	75.50	-2	7,519	-0.03%
2020/06/23	0	0.00	1	75.20	75.00	-1	7,429	-0.01%
2020/06/19	1	73.70	0	0.00	73.10	1	7,323	0.01%
2020/06/18	4	73.90	0	0.00	73.80	4	7,230	0.06%
2020/06/16	10	73.80	0	0.00	73.90	10	7,547	0.13%
2020/06/12	2	73.90	3	74.00	74.20	-1	7,939	-0.01%
2020/06/11	6	76.12	0	0.00	75.30	6	8,074	0.07%
2020/06/10	0.2	77.30	0	0.00	77.10	0.2	8,114	0.00%
2020/06/09	0	0.00	20	76.50	77.00	-20	8,344	-0.24%
2020/06/08	2	76.25	0	0.00	76.80	2	8,429	0.02%
2020/06/04	1	75.50	11.2	74.80	75.10	-10.2	8,403	-0.12%
2020/06/03	2	74.00	2	74.10	74.90	0	8,517	0.00%
2020/06/01	0	0.00	1	73.40	72.50	-1	8,458	-0.01%
2020/05/29	1	71.50	0	0.00	72.00	1	8,442	0.01%
2020/05/27	10	72.60	0	0.00	72.60	10	8,388	0.12%
2020/05/26	1	73.00	1	73.20	72.70	0	8,444	0.00%
2020/05/25	3	71.53	20	71.60	71.90	-17	8,529	-0.20%
2020/05/22	21	72.62	0	0.00	72.20	21	8,514	0.25%
2020/05/21	0	0.00	6	73.60	73.70	-6	8,494	-0.07%
2020/05/19	2	73.40	0	0.00	73.20	2	8,431	0.02%
2020/05/18	0	0.00	1	72.40	72.10	-1	8,353	-0.01%
2020/05/12	6	73.40	2	73.60	73.40	4	8,200	0.05%
2020/05/11	10	74.90	0	0.00	74.70	10	8,123	0.12%
2020/05/08	0.2	74.00	0	0.00	73.70	0.2	8,029	0.00%
2020/05/06	3	72.87	0	0.00	72.60	3	7,925	0.04%
2020/05/04	1	73.00	0	0.00	72.90	1	7,968	0.01%
2020/04/30	0	0.00	2.1	74.44	75.90	-2.1	7,851	-0.03%
2020/04/29	1.1	71.46	2	71.90	71.80	-0.9	7,706	-0.01%
2020/04/28	1	70.40	1	70.20	70.40	0	7,663	0.00%
2020/04/24	3	68.40	0	0.00	68.30	3	7,728	0.04%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	10	68.00	0	0.00	68.30	10	7,579	0.13%
2020/04/21	1	69.90	0	0.00	68.90	1	7,531	0.01%
2020/04/20	0	0.00	3	70.30	70.30	-3	7,435	-0.04%
2020/04/17	8	71.09	0	0.00	71.10	8	7,388	0.11%
2020/04/16	1	71.00	0	0.00	70.80	1	7,322	0.01%
2020/04/15	0	0.00	20	71.60	72.00	-20	7,231	-0.28%
2020/04/14	0	0.00	43	71.49	71.40	-43	7,200	-0.60%
2020/04/13	1	70.20	0	0.00	70.00	1	7,167	0.01%
2020/04/08	52	70.44	0	0.00	70.90	52	7,095	0.73%
2020/04/07	10	69.30	0	0.00	69.90	10	7,022	0.14%
2020/04/06	1	67.50	0	0.00	68.00	1	6,954	0.01%
2020/04/01	3	66.50	0	0.00	66.20	3	6,876	0.04%
2020/03/31	1	67.90	0	0.00	67.00	1	6,789	0.01%
2020/03/30	2	65.65	2	67.45	67.70	0	6,689	0.00%
2020/03/27	0	0.00	12	68.20	68.00	-12	6,622	-0.18%
2020/03/26	2	67.75	0	0.00	68.50	2	6,591	0.03%
2020/03/25	12	68.05	7.3	68.20	68.50	4.7	6,632	0.07%
2020/03/24	0	0.00	10	65.54	65.20	-10	6,555	-0.15%
2020/03/23	3	61.07	3	62.43	62.00	0	6,519	0.00%
2020/03/20	1	61.60	2	65.10	65.10	-1	6,384	-0.02%
2020/03/19	0	0.00	1	59.80	59.30	-1	6,141	-0.02%
2020/03/18	40	63.59	2	64.25	61.70	38	5,924	0.64%
2020/03/17	3	66.70	11	66.03	66.20	-8	5,653	-0.14%
2020/03/16	6	69.95	0	0.00	69.20	6	5,448	0.11%
2020/03/13	9	69.51	1	69.70	72.30	8	5,261	0.15%
2020/03/12	36	75.25	30	75.10	75.10	6	4,944	0.12%
2020/03/11	1	77.70	0	0.00	77.50	1	4,766	0.02%
2020/03/10	3	76.90	0	0.00	77.60	3	4,705	0.06%
2020/03/09	11	78.09	0	0.00	77.70	11	4,600	0.24%
2020/03/06	2	80.50	1	81.80	80.50	1	4,392	0.02%
2020/03/05	2	81.85	0	0.00	82.00	2	4,357	0.05%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/03/02	0	0.00	1	80.30	81.00	-1	4,251	-0.02%
2020/02/27	11	81.19	0	0.00	82.20	11	4,352	0.25%
2020/02/26	5	81.48	1	81.40	81.20	4	4,295	0.09%
2020/02/25	3	82.57	1	82.70	82.60	2	4,166	0.05%
2020/02/20	3	84.50	0	0.00	84.40	3	4,128	0.07%
2020/02/18	0	0.00	1	84.40	84.70	-1	4,142	-0.02%
2020/02/06	1	83.20	0	0.00	84.30	1	4,328	0.02%
2020/02/05	6	82.58	5	83.20	82.50	1	4,278	0.02%
2020/02/04	1	83.70	0	0.00	83.50	1	4,207	0.02%
2020/02/03	24	84.01	0	0.00	83.80	24	4,208	0.57%
2020/01/31	2	85.00	0	0.00	84.90	2	4,171	0.05%
2020/01/30	4	85.75	11	85.09	84.70	-7	4,124	-0.17%
2020/01/20	10	88.60	0	0.00	88.20	10	3,939	0.25%
2020/01/16	0	0.00	1	87.10	87.20	-1	3,966	-0.03%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0	0.00	1	87.50	87.90	-1	4,011	-0.02%
2020/01/13	1	87.60	0	0.00	87.50	1	3,995	0.03%
2020/01/08	2	86.90	0	0.00	86.60	2	4,066	0.05%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	3	88.77	1	89.20	88.50	2	4,002	0.05%
2020/01/03	3	88.13	0	0.00	88.60	3	4,008	0.07%
2020/01/02	1	87.50	1	87.50	87.70	0	4,006	0.00%
2019/12/31	2	87.50	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1	89.40	0	0.00	88.00	1	3,985	0.03%
2019/12/26	1	88.60	0	0.00	88.70	1	3,974	0.03%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/18	2	88.10	0	0.00	88.30	2	4,047	0.05%
2019/12/17	2	87.75	1	87.90	88.20	1	4,054	0.02%
2019/12/16	5	87.60	0	0.00	87.10	5	4,019	0.12%
2019/12/13	1	87.40	0	0.00	86.90	1	4,059	0.02%
2019/12/05	2	86.70	0	0.00	86.60	2	4,293	0.05%
2019/11/29	1	87.50	1	87.30	87.30	0	4,415	0.00%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/13	1	87.10	0	0.00	87.20	1	4,575	0.02%
2019/11/07	0	0.00	1	89.50	89.40	-1	4,875	-0.02%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	91.10	0	0.00	90.70	1	5,016	0.02%
2019/10/22	0	0.00	1	89.00	89.00	-1	5,521	-0.02%
2019/10/09	2	86.65	0	0.00	86.40	2	5,572	0.04%
2019/10/08	1	87.80	1	88.20	87.90	0	5,587	0.00%
2019/10/04	3	86.40	0	0.00	86.40	3	5,658	0.05%
2019/10/03	2	86.00	0	0.00	86.40	2	5,681	0.04%
2019/10/02	0	0.00	1	87.10	87.10	-1	5,734	-0.02%
2019/09/27	53	87.02	50	86.70	86.70	3	5,779	0.05%
2019/09/26	30	88.00	30	87.80	87.80	0	5,789	0.00%
2019/09/24	37	88.85	30	88.80	88.80	7	5,871	0.12%
2019/09/23	1	90.30	0	0.00	89.60	1	5,833	0.02%
2019/09/18	0	0.00	1	89.70	90.30	-1	6,252	-0.02%
2019/09/16	2	91.70	1	91.70	91.50	1	6,405	0.02%
2019/09/09	2	88.55	0	0.00	88.40	2	6,387	0.03%
2019/09/06	3	89.20	0	0.00	89.20	3	6,398	0.05%
2019/09/05	1	89.40	5	89.18	89.50	-4	6,414	-0.06%
2019/09/03	2	86.90	0	0.00	86.80	2	6,397	0.03%
2019/08/30	0	0.00	3	87.60	88.10	-3	6,415	-0.05%
2019/08/29	1	85.30	0	0.00	85.90	1	6,386	0.02%
2019/08/26	2	85.30	0	0.00	85.60	2	6,367	0.03%
2019/08/21	1	87.20	1	87.90	86.90	0	6,410	0.00%
2019/08/20	1	86.20	1	87.10	87.10	0	6,364	0.00%
2019/08/16	1	86.50	1	86.70	86.20	0	6,343	0.00%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	2	87.00	2	87.95	86.50	0	6,295	0.00%
2019/08/13	1	85.30	1	86.40	86.30	0	6,275	0.00%
2019/08/12	3	86.57	3	86.90	86.10	0	6,185	0.00%
2019/08/07	1	89.50	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	88.45	0	0.00	89.20	2	6,044	0.03%
2019/08/02	3	92.47	0	0.00	92.00	3	5,867	0.05%
2019/08/01	0	0.00	1	93.90	93.90	-1	5,898	-0.02%
2019/07/31	3	95.23	0	0.00	95.00	3	5,872	0.05%
2019/07/26	4	96.05	0	0.00	96.00	4	5,840	0.07%
2019/07/25	1	96.50	0	0.00	96.10	1	5,895	0.02%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/18	0	0.00	0.1	97.20	96.80	-0.1	5,985	0.00%
2019/07/15	1	98.50	0	0.00	97.80	1	5,970	0.02%
2019/07/12	4	98.38	0	0.00	98.40	4	5,959	0.07%
2019/07/10	1	99.20	0	0.00	98.70	1	5,992	0.02%
2019/07/05	0.1	101.00	0	0.00	100.00	0.1	5,972	0.00%
2019/07/03	0.1	101.50	0	0.00	100.50	0.1	6,028	0.00%
2019/07/02	1	100.50	1	101.00	100.50	0	6,120	0.00%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/21	5	110.50	0	0.00	110.00	5	5,539	0.09%
2019/06/20	3	111.50	10.1	111.49	111.00	-7.1	5,398	-0.13%
2019/06/19	0	0.00	0.1	111.50	112.00	-0.1	5,349	0.00%
2019/06/12	0	0.00	1	108.50	109.50	-1	5,282	-0.02%
2019/06/05	0.1	107.50	0	0.00	107.50	0.1	5,172	0.00%
2019/05/31	6	107.00	0	0.00	107.50	6	5,193	0.12%
2019/05/29	0	0.00	0.1	106.50	106.50	-0.1	5,294	0.00%
2019/05/24	4	104.50	0	0.00	106.00	4	5,380	0.07%
2019/05/22	0	0.00	0.1	107.00	107.00	-0.1	5,445	0.00%
2019/05/21	5.1	107.01	0	0.00	107.50	5.1	5,525	0.09%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0.1	107.00	0	0.00	107.00	0.1	5,802	0.00%
2019/05/07	0	0.00	1	109.50	109.50	-1	5,690	-0.02%
2019/05/06	10	110.50	0	0.00	111.00	10	5,640	0.18%
2019/05/03	0	0.00	0.1	111.50	112.00	-0.1	5,640	0.00%
2019/05/02	1.1	112.05	0	0.00	113.00	1.1	5,612	0.02%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/26	0.1	110.00	0	0.00	110.50	0.1	5,486	0.00%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/11	1	110.00	0	0.00	110.00	1	5,783	0.02%
2019/04/08	6	109.00	5	108.50	109.00	1	5,761	0.02%
2019/04/03	0	0.00	0.1	109.50	109.00	-0.1	5,616	0.00%
2019/04/02	2	111.00	0	0.00	110.00	2	5,621	0.04%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/28	0	0.00	0.1	109.50	109.50	-0.1	5,587	0.00%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/22	0	0.00	0.1	109.50	109.00	-0.1	5,566	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/13	0	0.00	0.1	108.00	108.00	-0.1	5,511	0.00%
2019/03/04	0.1	106.50	0	0.00	106.50	0.1	5,751	0.00%
2019/02/26	0	0.00	0.1	106.00	106.00	-0.1	5,632	0.00%
2019/02/25	1.1	107.00	0	0.00	107.00	1.1	5,595	0.02%
2019/02/21	0	0.00	0.1	105.50	105.50	-0.1	5,539	0.00%
2019/02/20	0	0.00	1	105.50	105.50	-1	5,489	-0.02%
2019/02/15	0	0.00	5	105.00	104.00	-5	5,318	-0.09%
2019/02/14	0.1	104.00	0	0.00	104.00	0.1	5,278	0.00%
2019/02/13	2	103.50	0	0.00	103.50	2	5,214	0.04%
2019/02/11	8	104.81	0	0.00	103.50	8	5,174	0.15%
2019/01/30	0.1	107.50	0	0.00	106.50	0.1	5,078	0.00%
2019/01/29	0	0.00	0.1	107.00	106.00	-0.1	5,050	0.00%
2019/01/28	1	107.00	0	0.00	107.50	1	5,012	0.02%
2019/01/25	0.1	107.00	0	0.00	107.50	0.1	5,091	0.00%
2019/01/23	0	0.00	0.1	107.00	106.50	-0.1	5,141	0.00%
2019/01/21	0.1	107.50	0	0.00	108.00	0.1	5,171	0.00%
2019/01/18	0	0.00	1	107.50	106.50	-1	5,209	-0.02%
2019/01/11	0	0.00	0.1	106.00	106.00	-0.1	5,423	0.00%
2019/01/10	1	105.50	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	1.1	107.95	108.50	-1.1	5,380	-0.02%
2019/01/07	0	0.00	6	102.00	104.50	-6	5,151	-0.12%
2019/01/04	5	99.10	0	0.00	99.80	5	5,262	0.10%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	3	102.50	105.00	-3	5,584	-0.05%
2018/12/24	3	101.50	0	0.00	103.00	3	5,903	0.05%
2018/12/19	0.1	105.50	0	0.00	106.00	0.1	6,381	0.00%
2018/12/12	5	104.50	7	105.86	105.50	-2	7,026	-0.03%
2018/12/06	1	105.50	0.1	105.50	105.50	0.9	7,227	0.01%
2018/12/03	10	108.50	0	0.00	107.50	10	7,251	0.14%
2018/11/30	0.1	106.50	1	106.50	106.50	-0.9	7,250	-0.01%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/23	0	0.00	0.1	107.50	107.00	-0.1	7,116	0.00%
2018/11/22	0.1	107.50	0	0.00	107.50	0.1	7,115	0.00%
2018/11/16	0.1	107.50	0	0.00	108.00	0.1	7,266	0.00%
2018/11/15	0	0.00	5	107.00	107.50	-5	7,286	-0.07%
2018/11/14	5	105.50	0	0.00	106.00	5	7,306	0.07%
2018/11/13	0	0.00	0.1	107.50	106.50	-0.1	7,294	0.00%
2018/11/12	0.1	107.50	5	107.50	107.50	-4.9	7,245	-0.07%
2018/11/09	5	107.50	0	0.00	107.50	5	7,248	0.07%
2018/11/08	0	0.00	5	111.50	110.00	-5	7,169	-0.07%
2018/11/07	5	110.00	0	0.00	110.50	5	7,183	0.07%
2018/11/06	0	0.00	0.1	110.00	110.00	-0.1	7,200	0.00%
2018/11/05	0.1	111.00	5	109.50	111.50	-4.9	7,170	-0.07%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/29	0	0.00	5	108.50	108.50	-5	7,068	-0.07%
2018/10/25	6	107.50	1	108.50	107.50	5	7,129	0.07%
2018/10/24	0.1	112.00	0	0.00	112.00	0.1	7,081	0.00%
2018/10/23	0	0.00	0.1	113.50	113.00	-0.1	7,021	0.00%
2018/10/22	0.1	115.00	0.2	115.00	114.50	-0.1	6,983	0.00%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	0	0.00	0.1	116.00	115.50	-0.1	7,018	0.00%
2018/10/12	3	118.00	4	113.88	118.50	-1	6,930	-0.01%
2018/10/11	2.1	114.10	3	114.50	114.00	-0.9	6,817	-0.01%
2018/10/09	0.1	123.50	0	0.00	124.00	0.1	6,592	0.00%
2018/10/05	3	120.00	3	118.00	120.50	0	6,510	0.00%
2018/09/28	1	126.50	0	0.00	128.00	1	6,385	0.02%
2018/09/27	1	126.50	0	0.00	127.50	1	6,435	0.02%
2018/09/26	1	126.50	0	0.00	125.00	1	6,466	0.02%
2018/09/25	1	126.50	0	0.00	126.50	1	6,583	0.02%
2018/09/14	0	0.00	2	122.00	121.50	-2	6,739	-0.03%
2018/09/13	0	0.00	6	119.08	120.50	-6	6,742	-0.09%
2018/09/10	7	118.36	0	0.00	118.50	7	7,005	0.10%
2018/09/07	1	118.00	0	0.00	120.00	1	7,272	0.01%
2018/08/24	0	0.00	1	122.00	121.50	-1	7,653	-0.01%
2018/08/22	0	0.00	3	120.00	120.00	-3	8,445	-0.04%
2018/08/16	1	117.50	0	0.00	118.50	1	8,693	0.01%
2018/08/13	2	117.75	0	0.00	117.00	2	8,774	0.02%
2018/08/06	0	0.00	1	119.50	119.00	-1	9,187	-0.01%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/24	0	0.00	5	115.50	116.00	-5	9,425	-0.05%
2018/07/10	5	114.50	0	0.00	114.50	5	9,629	0.05%
2018/07/05	0	0.00	1	116.50	116.50	-1	9,554	-0.01%
2018/07/02	0	0.00	2	122.50	123.50	-2	9,094	-0.02%
2018/06/21	0	0.00	6	115.42	115.50	-6	8,308	-0.07%
2018/06/20	5	111.00	0	0.00	114.50	5	8,327	0.06%
2018/06/19	1	111.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	0	0.00	3	111.00	112.50	-3	8,192	-0.04%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/05	1	116.00	5	117.00	115.50	-4	7,859	-0.05%
2018/06/04	5	115.50	0	0.00	117.00	5	7,834	0.06%
2018/05/31	1	115.00	6	119.00	115.00	-5	7,713	-0.06%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	2	119.00	0	0.00	117.50	2	7,107	0.03%
2018/05/17	3	118.50	1	116.00	117.50	2	7,177	0.03%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	0	0.00	3	115.00	114.50	-3	7,318	-0.04%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	2	110.50	110.50	-2	7,317	-0.03%
2018/05/04	1	108.50	0	0.00	109.00	1	7,393	0.01%
2018/05/03	1	108.50	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	0	0.00	1	109.50	109.50	-1	7,464	-0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/03	0	0.00	5	107.50	107.50	-5	8,148	-0.06%
2018/03/29	5	108.50	0	0.00	109.00	5	8,424	0.06%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/22	0	0.00	1	113.50	111.00	-1	8,418	-0.01%
2018/03/16	0	0.00	1	108.00	110.00	-1	8,428	-0.01%
2018/03/09	0	0.00	2	105.00	105.50	-2	8,207	-0.02%
2018/02/27	0	0.00	3	109.83	108.50	-3	8,188	-0.04%
2018/02/02	4	108.00	0	0.00	107.00	4	6,830	0.06%
2018/02/01	1	110.00	0	0.00	110.50	1	6,744	0.01%
2018/01/29	3	112.50	3	111.50	114.50	0	6,493	0.00%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/10	0	0.00	1	110.50	108.00	-1	5,523	-0.02%
2018/01/09	6	108.58	1	109.50	110.00	5	5,373	0.09%