中電 (1611)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	16.40	16.30	-1	1,460	-0.07%
2024/10/25	0	0.00	1	16.70	16.60	-1	1,515	-0.07%
2024/10/22	1	16.70	0	0.00	16.70	1	1,731	0.06%
2024/10/17	0	0.00	10	17.00	16.85	-10	3,006	-0.33%
2024/09/10	1	17.05	1	16.60	16.60	0	6,035	0.00%
2024/09/06	0	0.00	1	16.80	17.00	-1	6,058	-0.02%
2024/09/05	1	16.80	0	0.00	16.85	1	6,071	0.02%
2024/08/28	0	0.00	5	17.90	17.85	-5	6,119	-0.08%
2024/08/20	1	19.10	0	0.00	18.80	1	6,152	0.02%
2024/08/19	0	0.00	10	19.20	19.05	-10	6,129	-0.16%
2024/08/16	18	19.15	2	19.03	19.15	16	5,999	0.27%
2024/08/07	1	17.00	1	17.25	17.15	0	5,778	0.00%
2024/08/06	5	15.50	0	0.00	16.00	5	5,769	0.09%
2024/08/05	0	0.00	2	16.70	16.70	-2	5,727	-0.03%
2024/08/01	0	0.00	8	19.41	19.35	-8	5,743	-0.14%
2024/07/29	16	19.89	1	19.40	19.30	15	5,713	0.26%
2024/07/26	1	19.95	0	0.00	20.00	1	5,659	0.02%
2024/07/23	4	20.90	6	20.88	20.25	-2	5,612	-0.04%
2024/07/22	11	21.32	4	20.65	20.50	7	5,508	0.13%
2024/07/19	6	20.94	9	21.21	21.45	-3	5,151	-0.06%
2024/07/18	10	20.90	0	0.00	20.80	10	4,722	0.21%
2024/07/17	0	0.00	1	21.30	21.30	-1	4,274	-0.02%
2024/07/10	1	19.85	1	19.60	19.55	0	4,399	0.00%
2024/07/03	0	0.00	5	19.30	19.25	-5	4,301	-0.12%
2024/07/02	6	19.28	1	19.20	19.20	5	4,283	0.12%
2024/06/27	2	20.00	1	19.85	20.15	1	4,061	0.02%
2024/06/26	0	0.00	6	19.85	19.95	-6	3,835	-0.16%
2024/06/25	2	19.85	0	0.00	19.85	2	3,675	0.05%
2024/06/24	5	19.80	7	19.55	19.50	-2	3,441	-0.06%
2024/06/21	6	19.87	8	19.82	19.75	-2	3,447	-0.06%
2024/06/20	6	19.08	1	19.20	19.30	5	2,981	0.17%
2024/06/19	0	0.00	1	18.70	18.95	-1	2,819	-0.04%
2024/06/18	2	18.60	0	0.00	18.80	2	2,701	0.07%
2024/06/17	2	18.83	6	18.38	18.70	-4	2,538	-0.16%
2024/06/11	3	17.05	3	17.10	17.05	0	2,177	0.00%
2024/06/07	2	17.25	0	0.00	17.50	2	2,170	0.09%
2024/06/06	1	17.50	0	0.00	17.65	1	2,150	0.05%
2024/06/05	0	0.00	3	18.00	17.70	-3	2,135	-0.14%
2024/06/04	1	17.65	0	0.00	17.65	1	2,134	0.05%
2024/05/30	3	17.90	0	0.00	17.70	3	2,110	0.14%
2024/05/22	0	0.00	2	17.80	17.60	-2	2,019	-0.10%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2024/05/17	1	17.80	0	0.00	17.65	1	1,922	0.05%
2024/05/07	0	0.00	4	17.55	17.75	-4	1,792	-0.22%
2024/05/06	0	0.00	5.2	17.05	16.95	-5.2	1,730	-0.30%
2024/05/03	9	17.13	0	0.00	16.90	9	1,727	0.52%
2024/04/29	0.1	17.30	0	0.00	17.25	0.1	1,703	0.01%
2024/04/26	0.1	17.45	0	0.00	17.25	0.1	1,689	0.00%
2024/04/25	0	0.00	0.1	17.25	17.15	-0.1	1,677	0.00%
2024/04/19	1	18.50	0	0.00	18.05	1	1,591	0.06%
2024/04/18	2	18.88	7	19.12	18.80	-5	1,499	-0.33%
2024/04/17	2.1	18.27	4	18.25	18.10	-1.9	1,244	-0.15%
2024/04/16	0	0.00	2	17.10	17.00	-2	1,106	-0.18%
2024/04/15	3	18.05	1	18.00	17.50	2	1,085	0.18%
2024/04/09	0	0.00	5	17.30	17.20	-5	946	-0.53%
2024/04/08	5	17.10	0	0.00	17.05	5	927	0.54%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	2	18.08	7	17.81	17.65	-5	832	-0.60%
2024/03/22	5	16.45	5	16.40	16.90	0	669	0.00%
2024/03/14	0	16.50	0	0.00	16.35	0	680	0.00%
2024/02/21	0	16.80	0	0.00	16.85	0	762	0.00%
2024/01/30	0	0.00	1	16.85	16.65	-1	735	-0.14%
2024/01/11	0	0.00	0	16.72	16.95	0	639	0.00%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2024/01/08	1	17.05	0	0.00	16.85	1	639	0.16%
2023/12/19	1	16.65	0	0.00	16.80	1	675	0.15%
2023/12/05	1	17.30	0	0.00	17.00	1	518	0.19%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/09	0	0.00	2	15.85	15.80	-2	541	-0.37%
2023/11/02	0	0.00	1	16.10	15.95	-1	611	-0.16%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/02	2	17.20	1	17.00	17.00	1	1,415	0.07%
2023/09/22	1	15.90	1	16.00	16.05	0	2,580	0.00%
2023/09/21	1	16.15	1	15.90	15.85	0	2,589	0.00%
2023/09/20	2	16.15	1	16.15	16.10	1	2,597	0.04%
2023/09/11	2	16.35	2	16.23	16.20	0	3,489	0.00%
2023/08/29	0	0.00	1	17.10	17.15	-1	4,123	-0.02%
2023/08/24	1	17.25	1	17.15	17.15	0	4,160	0.00%
2023/07/31	0	0.00	1	18.30	18.05	-1	4,697	-0.02%
2023/07/27	1	17.85	0.3	18.25	18.20	0.8	4,776	0.02%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/24	2	17.88	0	0.00	17.80	2	4,878	0.04%
2023/07/19	0.1	18.25	0	0.00	18.20	0.1	5,197	0.00%
2023/07/17	0.1	19.30	0	0.00	19.25	0.1	6,421	0.00%
2023/07/14	3	19.35	3	19.50	19.10	0	6,518	0.00%
2023/07/13	4	19.00	4	19.20	19.00	0	6,487	0.00%
2023/07/10	10	19.60	1	19.65	19.50	9	6,547	0.14%
2023/07/07	5	19.53	0	0.00	19.55	5	6,723	0.07%
2023/07/06	3	20.76	6	20.61	20.35	-3	6,629	-0.04%
2023/07/05	14	20.21	10	20.21	21.00	4	6,362	0.06%
2023/07/04	0	0.00	1	19.05	19.15	-1	5,878	-0.02%
2023/07/03	5.1	19.17	164	18.86	19.60	-158.9	5,875	-2.70%	大賣/鉅額交易
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/28	60	18.25	1	18.20	18.15	59	5,749	1.03%
2023/06/26	18	18.41	0	0.00	18.40	18	5,734	0.31%
2023/06/21	6	18.45	0	0.00	18.60	6	5,739	0.10%
2023/06/20	20	18.65	5	18.81	18.50	15	5,748	0.26%
2023/06/19	34	18.60	0	0.00	18.40	34	5,744	0.59%
2023/06/16	21	19.52	1	19.55	19.30	20	5,816	0.34%
2023/06/15	8	19.44	4	20.10	20.00	4	5,661	0.07%
2023/06/06	5	18.35	0	0.00	18.15	5	5,708	0.09%
2023/06/05	0	0.00	10	18.50	18.30	-10	5,686	-0.18%
2023/05/22	5	18.10	0	0.00	18.10	5	5,495	0.09%
2023/05/19	5	18.35	5	17.85	17.80	0	5,482	0.00%
2023/05/16	0	0.00	5	18.25	18.10	-5	5,507	-0.09%
2023/05/12	0	0.00	3	17.20	17.40	-3	5,435	-0.06%
2023/05/11	0	0.00	3	17.20	17.15	-3	5,412	-0.06%
2023/05/10	5	17.85	5	17.85	17.90	0	5,360	0.00%
2023/05/04	3	18.35	7	18.02	18.20	-4	5,178	-0.08%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	8	18.18	2	18.13	18.10	6	5,092	0.12%
2023/04/28	2	17.80	2	17.80	17.70	0	5,023	0.00%
2023/04/27	6	17.50	6	17.90	17.75	0	4,981	0.00%
2023/04/26	1	17.90	7	17.99	17.70	-6	4,941	-0.12%
2023/04/25	0	0.00	1	17.60	17.50	-1	4,849	-0.02%
2023/04/24	9	18.44	3	18.52	18.40	6	4,724	0.13%
2023/04/21	23	19.54	4	19.18	18.10	19	4,563	0.42%
2023/04/20	0	0.00	6	19.15	19.15	-6	3,432	-0.17%
2023/04/19	3	17.67	9	17.83	17.45	-6	3,221	-0.19%
2023/04/18	0	0.00	10	17.05	16.85	-10	3,057	-0.33%
2023/04/17	10	17.10	0	0.00	17.10	10	3,029	0.33%
2023/04/13	7	17.12	2	16.80	17.00	5	2,917	0.17%
2023/04/12	8	17.15	0	0.00	17.10	8	2,825	0.28%
2023/04/11	1	16.20	1	16.15	16.15	0	2,593	0.00%
2023/03/31	1	15.45	1	15.61	16.70	0	2,451	0.00%
2023/03/29	0	15.55	10	15.50	15.55	-10	2,251	-0.44%
2023/03/27	0	16.00	0.1	15.90	15.80	-0.1	2,245	0.00%
2023/03/24	11	15.85	1	16.00	15.90	10	2,235	0.45%
2023/03/23	0.1	15.85	0	0.00	15.80	0.1	2,211	0.00%
2023/03/22	2	16.40	3	16.10	16.15	-1	2,170	-0.05%
2023/03/21	2	16.68	5	16.50	16.30	-3	2,105	-0.14%
2023/03/20	1	15.75	1	16.00	16.00	0	1,946	0.00%
2023/03/17	1	15.70	1	15.70	16.00	0	1,891	0.00%
2023/03/16	4	15.75	5.1	16.35	15.95	-1.1	1,666	-0.06%
2023/03/15	0	0.00	5	15.03	15.10	-5	1,102	-0.45%
2023/02/24	0	0.00	1	14.20	14.25	-1	988	-0.10%
2023/02/17	0	0.00	5	14.50	14.50	-5	978	-0.51%
2023/02/16	4.1	14.50	0	0.00	14.65	4.1	968	0.42%
2023/02/15	5	14.40	0	0.00	14.20	5	875	0.57%
2023/02/09	0	0.00	10	14.05	14.00	-10	862	-1.16%
2023/02/08	10	14.15	0	0.00	13.95	10	865	1.16%
2023/01/31	0	0.00	1	13.75	13.65	-1	771	-0.13%
2023/01/10	1	13.25	0	0.00	13.25	1	796	0.13%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/15	0	0.00	10	14.00	13.95	-10	961	-1.04%
2022/12/12	10	13.80	0	0.00	13.85	10	985	1.01%
2022/12/05	0	0.00	5	15.09	15.00	-5	997	-0.50%
2022/11/30	1	14.90	5	14.80	14.75	-4	1,003	-0.40%
2022/11/29	0	0.00	0.3	14.40	14.45	-0.3	1,005	-0.03%
2022/11/11	0	0.00	2	14.10	14.05	-2	1,193	-0.17%
2022/11/08	0	0.00	3	14.55	14.10	-3	1,262	-0.24%
2022/11/07	5	14.55	0	0.00	14.40	5	1,271	0.39%
2022/11/03	3	14.30	36	14.16	14.35	-33	1,292	-2.55%
2022/11/02	2	14.40	51	14.37	14.20	-49	1,320	-3.71%
2022/10/31	6	13.90	20	13.90	13.85	-14	1,385	-1.01%
2022/10/24	0	0.00	1	14.10	14.00	-1	1,688	-0.06%
2022/10/21	1	13.65	0	0.00	13.65	1	1,700	0.06%
2022/10/13	0	0.00	22	13.70	13.60	-22	1,939	-1.13%
2022/10/06	0	0.00	2	15.20	15.20	-2	2,073	-0.10%
2022/10/05	2	15.55	0	0.00	15.35	2	2,116	0.09%
2022/09/27	1	15.50	0	0.00	15.50	1	2,694	0.04%
2022/09/22	0	16.10	0	0.00	16.45	0	3,108	0.00%
2022/09/14	0	0.00	3	16.25	16.30	-3	4,057	-0.07%
2022/09/12	0	0.00	6	16.40	16.60	-6	4,501	-0.13%
2022/09/08	6	16.25	0	0.00	16.30	6	4,776	0.13%
2022/09/06	5	16.10	0	0.00	16.10	5	5,890	0.08%
2022/09/05	1	16.90	3	16.52	16.40	-2	6,351	-0.03%
2022/08/22	2	17.95	0	0.00	17.85	2	7,906	0.03%
2022/08/19	0	0.00	3	17.90	17.80	-3	7,879	-0.04%
2022/08/15	0	0.00	2	17.60	17.65	-2	7,911	-0.03%
2022/08/11	5	17.45	0	0.00	17.45	5	7,975	0.06%
2022/08/04	2	17.35	0	0.00	17.70	2	8,238	0.02%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/02	2	18.70	6	18.94	18.70	-4	8,148	-0.05%
2022/07/29	0	0.00	2	18.95	19.10	-2	8,307	-0.02%
2022/07/27	5	18.80	1	18.80	18.95	4	9,080	0.04%
2022/07/26	1	18.75	0	0.00	18.65	1	9,139	0.01%
2022/07/25	0	0.00	1	18.95	19.05	-1	9,153	-0.01%
2022/07/22	5	19.49	0	0.00	19.25	5	9,211	0.05%
2022/07/21	2	18.95	0	0.00	19.05	2	9,232	0.02%
2022/07/13	0	0.00	2	19.55	19.40	-2	9,974	-0.02%
2022/07/12	2	18.85	0	0.00	18.80	2	9,972	0.02%
2022/07/08	10	19.63	0.1	19.59	19.65	9.9	9,933	0.10%
2022/07/07	5.1	18.32	9	18.75	19.00	-3.9	9,847	-0.04%
2022/07/06	3	18.05	3	18.17	18.00	0	9,833	0.00%
2022/07/05	2	18.50	0	0.00	18.70	2	10,098	0.02%
2022/07/04	3	19.05	1	18.50	18.40	2	9,991	0.02%
2022/07/01	0	0.00	2	20.30	19.30	-2	9,907	-0.02%
2022/06/30	3	20.25	3	20.70	19.95	0	9,779	0.00%
2022/06/29	2	21.00	21	20.94	21.05	-19	9,683	-0.20%
2022/06/28	72	21.38	72	21.29	20.85	0	9,765	0.00%
2022/06/27	6	20.93	9	20.97	20.80	-3	9,591	-0.03%
2022/06/24	10	19.98	11	20.00	19.75	-1	9,329	-0.01%
2022/06/23	2	19.10	2	19.45	19.45	0	9,190	0.00%
2022/06/22	3	19.20	4	18.98	18.85	-1	9,180	-0.01%
2022/06/21	15	19.25	10	19.34	19.25	5	9,252	0.05%
2022/06/20	3	20.50	2	19.25	19.00	1	9,203	0.01%
2022/06/17	2	20.63	12	20.57	21.10	-10	9,117	-0.11%
2022/06/16	33	21.10	19	21.24	20.70	14	8,925	0.16%
2022/06/15	22	21.30	14	21.05	21.00	8	8,256	0.10%
2022/06/14	18	20.10	21	20.80	21.00	-3	7,925	-0.04%
2022/06/13	12	20.38	14	20.64	20.55	-2	7,524	-0.03%
2022/06/10	12	20.33	7	20.39	20.50	5	7,363	0.07%
2022/06/09	52	19.46	87	19.30	20.00	-35	6,874	-0.51%
2022/06/08	10	18.30	0	0.00	18.35	10	6,606	0.15%
2022/06/01	0	0.00	1	18.40	18.35	-1	6,631	-0.02%
2022/05/26	0	0.00	1	18.30	18.10	-1	7,072	-0.01%
2022/05/25	4	18.30	4	18.20	18.20	0	7,074	0.00%
2022/05/24	16	18.66	13	18.30	18.10	3	7,105	0.04%
2022/05/23	1	18.50	3	18.55	18.50	-2	7,089	-0.03%
2022/05/20	8	18.68	0	0.00	18.50	8	7,105	0.11%
2022/05/19	2	18.70	12	18.50	18.70	-10	7,098	-0.14%
2022/05/18	9	18.92	6	19.13	18.85	3	7,089	0.04%
2022/05/17	2	18.40	2	18.50	18.50	0	6,957	0.00%
2022/05/12	5	18.35	2	17.75	17.65	3	6,891	0.04%
2022/05/11	10	18.50	10	18.30	18.25	0	6,870	0.00%
2022/05/10	4	18.55	1	18.55	18.60	3	6,876	0.04%
2022/05/09	3	18.35	18	18.49	18.35	-15	6,864	-0.22%
2022/05/06	24	18.99	1	19.20	18.95	23	6,808	0.34%
2022/05/05	41	19.91	29	20.18	19.75	12	6,682	0.18%
2022/05/04	4	19.51	7	19.32	19.35	-3	6,171	-0.05%
2022/05/03	9	18.64	6	18.85	18.65	3	6,045	0.05%
2022/04/28	2	19.05	2	18.55	18.40	0	6,269	0.00%
2022/04/26	17	18.98	18	18.98	19.15	-1	7,107	-0.01%
2022/04/25	3	18.08	2	18.40	18.10	1	6,837	0.01%
2022/04/20	4	19.63	23	19.87	19.70	-19	6,742	-0.28%
2022/04/19	6	18.74	6	18.50	18.50	0	6,384	0.00%
2022/04/15	5	18.90	1	18.90	18.80	4	6,478	0.06%
2022/04/14	2	19.00	4	19.03	18.90	-2	6,585	-0.03%
2022/04/13	5	19.32	2	19.55	19.20	3	6,694	0.04%
2022/04/12	3	18.93	0	0.00	18.85	3	6,901	0.04%
2022/04/11	4	19.30	3	19.45	19.25	1	7,022	0.01%
2022/04/08	0	0.00	3	18.85	18.85	-3	6,763	-0.04%
2022/04/07	3	18.55	0	0.00	18.40	3	6,903	0.04%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	3	19.32	1	19.00	19.15	2	7,286	0.03%
2022/03/31	3	19.48	30	19.52	19.15	-27	7,450	-0.36%
2022/03/29	2	18.55	0	0.00	18.55	2	7,984	0.03%
2022/03/28	2	18.75	0	0.00	18.75	2	8,409	0.02%
2022/03/25	5	19.23	4	19.18	19.10	1	8,637	0.01%
2022/03/24	6	19.41	5	19.72	19.65	1	8,887	0.01%
2022/03/23	3	19.08	0	0.00	18.85	3	8,979	0.03%
2022/03/22	2	19.25	2	19.45	19.20	0	9,381	0.00%
2022/03/21	0	19.30	0	0.00	18.70	0	9,766	0.00%
2022/03/18	1	19.00	0	0.00	18.70	1	10,038	0.01%
2022/03/17	0	0.00	11	18.70	18.65	-11	10,664	-0.10%
2022/03/16	11	18.52	1	18.65	18.30	10	10,841	0.09%
2022/03/15	5	18.64	2	18.83	18.55	3	11,202	0.03%
2022/03/14	2	19.00	0	0.00	18.80	2	11,686	0.02%
2022/03/11	0	0.00	1	18.40	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	2	17.75	17.85	-2	12,347	-0.02%
2022/03/09	1	17.40	0	0.00	17.40	1	13,194	0.01%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/03	1	18.20	16	18.58	18.40	-15	14,460	-0.10%
2022/03/02	17	18.15	12	18.22	18.35	5	14,334	0.03%
2022/03/01	1	18.25	20	18.45	18.15	-19	14,300	-0.13%
2022/02/18	0	0.00	45	17.82	17.80	-45	15,108	-0.30%
2022/02/17	2	18.00	0	0.00	18.10	2	15,107	0.01%
2022/02/14	1	17.95	0	0.00	18.00	1	15,172	0.01%
2022/02/10	2	19.40	2	19.30	19.20	0	15,218	0.00%
2022/01/26	1	18.20	1	18.25	18.15	0	16,139	0.00%
2022/01/24	4	19.04	4	19.13	19.00	0	16,278	0.00%
2022/01/21	4	20.28	4	20.01	19.75	0	16,315	0.00%
2022/01/20	26	19.75	10	20.55	20.90	16	16,080	0.10%
2022/01/19	0	0.00	25	20.25	20.00	-25	15,500	-0.16%
2022/01/17	0	0.00	25	19.25	19.35	-25	15,013	-0.17%
2022/01/12	0	0.00	3	19.45	19.40	-3	14,803	-0.02%
2022/01/10	3	19.88	2	20.10	20.00	1	14,654	0.01%
2022/01/07	27	19.93	13	19.88	19.70	14	14,570	0.10%
2022/01/06	14	20.51	27	20.70	20.75	-13	14,425	-0.09%
2022/01/05	16	20.53	15	20.20	20.00	1	14,260	0.01%
2022/01/04	3	22.10	0	0.00	21.50	3	13,965	0.02%
2022/01/03	0	0.00	4	22.00	21.95	-4	13,754	-0.03%
2021/12/29	4	22.04	0	0.00	21.95	4	13,480	0.03%
2021/12/28	0	0.00	50	21.75	21.70	-50	13,250	-0.38%
2021/12/27	0	0.00	4	21.95	21.95	-4	13,003	-0.03%
2021/12/24	8.1	21.79	7	21.19	21.35	1.1	12,789	0.01%
2021/12/23	8	22.08	3	22.07	22.10	5	12,452	0.04%
2021/12/22	8	21.90	10.1	21.95	21.70	-2.1	12,043	-0.02%
2021/12/21	3.1	21.00	2	21.25	21.30	1.1	11,579	0.01%
2021/12/20	9.1	21.29	4.1	21.10	21.30	5	11,325	0.04%
2021/12/17	38.1	21.62	7	21.24	20.40	31.1	10,973	0.28%
2021/12/16	3	21.85	2	21.85	22.00	1	10,657	0.01%
2021/12/15	4	21.84	1	21.75	21.85	3	10,177	0.03%
2021/12/14	1	20.20	3	20.00	20.40	-2	9,544	-0.02%
2021/12/13	24	19.53	77	20.44	20.55	-53	9,181	-0.58%
2021/12/10	1	18.95	0	0.00	18.75	1	8,492	0.01%
2021/12/09	50	19.00	0	0.00	19.00	50	8,252	0.61%
2021/12/08	8	18.25	16	18.61	18.85	-8	7,800	-0.10%
2021/12/07	9	18.01	8	17.78	17.80	1	7,160	0.01%
2021/12/06	6	18.19	9	17.67	18.10	-3	6,735	-0.04%
2021/12/03	80	16.86	5.6	16.79	17.00	74.4	6,039	1.23%
2021/12/02	18	15.87	21	15.85	16.55	-3	5,141	-0.06%
2021/12/01	1	15.40	13	14.23	15.05	-12	4,276	-0.28%
2021/11/30	6	13.70	34	13.90	14.10	-28	3,796	-0.74%
2021/11/29	10	13.15	0	0.00	13.15	10	3,706	0.27%
2021/11/26	23	13.72	0	0.00	13.50	23	3,636	0.63%
2021/11/25	4	14.30	4	14.45	14.15	0	3,556	0.00%
2021/11/24	10	14.50	0	0.00	14.35	10	3,490	0.29%
2021/11/23	10	13.85	10	14.50	14.00	0	3,283	0.00%
2021/11/22	1	14.60	4	14.55	14.50	-3	3,138	-0.10%
2021/11/19	3	14.93	0	0.00	15.05	3	3,032	0.10%
2021/11/18	1	14.60	17.2	15.00	15.85	-16.2	2,643	-0.61%
2021/11/17	3	14.40	8	14.30	14.45	-5	2,354	-0.21%
2021/11/16	0	0.00	26	14.42	14.20	-26	2,314	-1.12%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/12	1	13.85	0	0.00	13.80	1	2,221	0.05%
2021/11/11	10	13.80	20	14.10	13.85	-10	2,201	-0.45%
2021/11/10	0	0.00	30	13.15	13.30	-30	2,113	-1.42%
2021/11/09	10	13.60	0	0.00	13.30	10	2,048	0.49%
2021/11/05	30	14.00	0	0.00	13.80	30	1,932	1.55%
2021/11/04	40	14.97	13	14.92	14.60	27	1,836	1.47%
2021/11/03	26	13.93	20	14.83	14.60	6	1,570	0.38%
2021/11/02	0	0.00	34	13.95	13.95	-34	865	-3.93%
2021/11/01	0	0.00	0	12.70	12.70	0	612	0.00%
2021/10/29	1	11.30	1	11.25	11.55	0	541	0.00%
2021/10/28	1	10.50	1	10.50	10.50	0	386	0.00%
2021/10/20	0	0.00	2	10.20	10.10	-2	384	-0.52%
2021/10/14	2	10.05	0	0.00	10.05	2	405	0.49%
2021/10/05	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/10/04	0	0.00	1	10.15	10.05	-1	453	-0.22%
2021/09/22	0	0.00	52	10.00	9.96	-52	558	-9.31%
2021/09/17	1	10.05	1	10.10	10.05	0	563	0.00%
2021/09/09	0	0.00	0.1	10.20	10.05	-0.1	581	-0.01%
2021/09/08	0	0.00	0	10.20	10.05	0	590	0.00%
2021/09/07	2	10.15	0	0.00	10.15	2	601	0.33%
2021/08/19	3	9.99	0	0.00	9.99	3	763	0.39%
2021/08/18	4	9.98	0	0.00	10.15	4	766	0.52%
2021/08/16	3	10.50	0	0.00	10.25	3	774	0.39%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/07/21	2	11.15	0	0.00	11.10	2	1,688	0.12%
2021/07/14	12	11.07	0	0.00	11.20	12	2,027	0.59%
2021/06/28	0	0.00	2	11.55	11.60	-2	2,794	-0.07%
2021/06/21	3	11.15	0	0.00	11.25	3	2,854	0.11%
2021/06/16	0	0.00	10	11.75	11.60	-10	2,912	-0.34%
2021/06/08	10	11.45	0	0.00	11.45	10	2,920	0.34%
2021/06/07	7	11.26	1	11.50	11.40	6	2,924	0.21%
2021/06/04	0	0.00	10	11.65	11.50	-10	2,918	-0.34%
2021/06/02	4	11.40	0	0.00	11.45	4	2,921	0.14%
2021/06/01	21	11.50	0	0.00	11.50	21	2,882	0.73%
2021/05/31	1	11.45	10	11.30	11.40	-9	2,888	-0.31%
2021/05/28	10	11.25	0	0.00	11.25	10	2,897	0.35%
2021/05/20	0	0.00	4	10.70	10.45	-4	3,301	-0.12%
2021/05/19	4	10.70	0	0.00	10.70	4	3,309	0.12%
2021/05/18	2	10.50	0	0.00	10.65	2	3,305	0.06%
2021/05/17	0	0.00	2	9.98	9.80	-2	3,286	-0.06%
2021/05/13	6	10.83	0	0.00	10.50	6	3,234	0.19%
2021/05/11	10	12.23	2	12.45	12.10	8	3,178	0.25%
2021/05/10	20	12.85	10	12.90	12.85	10	3,137	0.32%
2021/05/07	0	0.00	1	12.65	12.65	-1	3,118	-0.03%
2021/05/06	2	12.48	0	0.00	12.50	2	3,111	0.06%
2021/05/05	10	12.50	10	12.90	12.55	0	3,092	0.00%
2021/05/04	6	12.67	0	0.00	12.40	6	3,066	0.20%
2021/05/03	6	13.47	0	0.00	13.30	6	3,075	0.20%
2021/04/29	82	14.60	0	0.00	14.20	82	3,029	2.71%
2021/04/28	1	14.85	12	14.89	14.85	-11	2,939	-0.37%
2021/04/27	0	0.00	40	14.30	14.25	-40	2,797	-1.43%
2021/04/23	20	14.20	0	0.00	14.05	20	2,725	0.73%
2021/04/22	40	14.70	0	0.00	14.20	40	2,708	1.48%
2021/04/21	0	0.00	4	14.10	14.15	-4	2,572	-0.16%
2021/04/20	2	14.08	0	0.00	14.05	2	2,550	0.08%
2021/04/19	0	0.00	26	14.61	14.45	-26	2,548	-1.02%
2021/04/16	0	0.00	1	13.90	13.95	-1	2,185	-0.05%
2021/04/15	0	0.00	0.1	13.70	13.70	-0.1	2,162	0.00%
2021/04/14	30	13.40	3	13.40	13.60	27	2,218	1.22%
2021/04/13	1.1	13.52	0	0.00	13.50	1.1	2,419	0.05%
2021/04/12	2	13.75	1	13.80	13.85	1	2,594	0.04%
2021/04/09	19	13.70	41	13.75	13.75	-22	2,572	-0.86%
2021/04/08	0	0.00	8	13.25	13.30	-8	2,517	-0.32%
2021/04/07	2	12.90	1	12.95	12.95	1	2,694	0.04%
2021/04/06	3	12.80	0	0.00	12.85	3	3,061	0.10%
2021/03/31	10	12.90	6	12.75	12.80	4	3,214	0.12%
2021/03/30	20	13.05	0	0.00	13.00	20	3,221	0.62%
2021/03/29	10	13.20	0	0.00	13.25	10	3,203	0.31%
2021/03/23	10	12.95	0	0.00	13.00	10	3,217	0.31%
2021/03/22	0	13.33	0	0.00	13.25	0	3,217	0.00%
2021/03/19	3	13.35	9.1	13.18	13.35	-6.1	3,189	-0.19%
2021/03/18	2	12.98	0	0.00	12.95	2	3,150	0.06%
2021/03/17	10	12.65	0	0.00	12.75	10	3,145	0.32%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/15	0	0.00	10	12.60	12.70	-10	3,139	-0.32%
2021/03/12	10	12.65	0	0.00	12.55	10	3,141	0.32%
2021/03/10	20	12.53	0	0.00	12.50	20	3,159	0.63%
2021/03/08	15	12.90	0	0.00	12.60	15	3,236	0.46%
2021/03/05	15	13.05	0	0.00	12.85	15	3,245	0.46%
2021/03/04	20	13.20	0	0.00	13.20	20	3,275	0.61%
2021/03/03	0	13.35	0	0.00	13.40	0	3,270	0.00%
2021/03/02	3	13.80	2	13.40	13.15	1	3,244	0.03%
2021/02/23	1	13.25	1	13.45	13.30	0	2,864	0.00%
2021/01/29	2	12.65	0	0.00	12.50	2	2,887	0.07%
2021/01/25	10	12.80	20	12.75	12.95	-10	2,908	-0.34%
2021/01/21	2	13.25	0	0.00	12.85	2	2,821	0.07%
2021/01/20	22	13.15	2	13.05	13.00	20	2,797	0.72%
2021/01/14	1	13.50	0	0.00	13.40	1	2,659	0.04%
2021/01/12	0.2	14.00	0	0.00	13.45	0.2	2,613	0.01%
2021/01/06	2	16.13	5	14.92	14.60	-3	2,422	-0.12%
2021/01/05	5	15.55	15	14.68	15.55	-10	2,121	-0.47%
2020/12/30	20	14.34	1	14.50	14.20	19	1,792	1.06%
2020/12/29	2	14.30	0	0.00	14.30	2	1,558	0.13%
2020/12/25	1	12.60	20	12.35	12.70	-19	1,115	-1.70%
2020/12/24	20	12.05	0	0.00	12.20	20	1,013	1.97%
2020/12/01	0	0.00	3	11.75	11.65	-3	896	-0.33%
2020/11/12	2	11.65	0	0.00	11.50	2	813	0.25%
2020/11/06	0	0.00	2	11.60	11.50	-2	726	-0.28%
2020/11/05	2	11.45	0	0.00	11.40	2	671	0.30%
2020/10/07	0	0.00	1	11.25	11.10	-1	786	-0.13%
2020/10/06	0	0.00	1	11.15	11.10	-1	792	-0.13%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/08	2	11.80	0	0.00	11.80	2	983	0.20%
2020/09/04	0	0.00	0.5	11.80	11.75	-0.5	1,084	-0.05%
2020/09/02	0	0.00	5	11.65	12.15	-5	1,121	-0.45%
2020/08/31	0	0.00	5	11.60	11.60	-5	1,122	-0.45%
2020/08/20	0	0.00	5.2	11.29	11.05	-5.2	1,336	-0.39%
2020/07/24	5	11.45	0	0.00	11.20	5	1,605	0.31%
2020/07/23	0	0.00	15	11.40	11.35	-15	1,617	-0.93%
2020/07/15	0	0.00	3	11.55	11.40	-3	1,740	-0.17%
2020/07/08	7	12.16	0	0.00	12.00	7	1,823	0.38%
2020/07/07	8	11.46	0	0.00	11.55	8	1,743	0.46%
2020/06/15	0.1	11.85	0	0.00	11.85	0.1	1,831	0.01%
2020/06/12	0	0.00	2	13.65	13.65	-2	1,741	-0.11%
2020/06/11	15	13.65	0.4	13.50	13.55	14.6	1,679	0.87%
2020/06/01	0	0.00	1	13.70	13.85	-1	1,557	-0.06%
2020/05/29	2	13.90	1	13.90	13.80	1	1,530	0.07%
2020/05/13	0	0.00	3	13.50	13.40	-3	1,792	-0.17%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	1.2	13.85	0	0.00	13.95	1.2	1,757	0.07%
2020/05/07	0	0.00	2	13.45	13.60	-2	1,691	-0.12%
2020/05/06	1	13.60	1	13.50	13.60	0	1,674	0.00%
2020/05/04	2	13.03	3	13.15	13.00	-1	1,609	-0.06%
2020/04/20	2	12.40	2	12.60	12.70	0	1,471	0.00%
2020/04/10	0	0.00	1	11.45	11.65	-1	1,314	-0.08%
2020/04/07	1	11.20	0	0.00	11.25	1	1,276	0.08%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/31	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2020/03/27	2	11.20	0	0.00	11.15	2	1,225	0.16%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/19	2	10.88	2	11.18	11.20	0	1,167	0.00%
2020/03/17	1	11.35	1.5	11.57	11.60	-0.5	1,063	-0.05%
2020/03/06	0	0.00	3	12.55	12.70	-3	991	-0.30%
2020/03/05	0	0.00	3	12.75	12.75	-3	1,021	-0.29%
2020/02/27	6	12.58	1	13.00	12.55	5	968	0.52%
2020/02/24	1	12.50	25	12.37	12.30	-24	847	-2.83%
2020/02/21	4	12.90	1	12.75	12.75	3	824	0.36%
2020/02/20	1	12.60	0	0.00	12.70	1	753	0.13%
2020/02/18	1	12.10	0	0.00	12.10	1	564	0.18%
2020/02/17	6	11.85	0	0.00	11.95	6	541	1.11%
2020/02/14	13	11.90	0	0.00	11.95	13	539	2.41%
2020/02/06	0	0.00	1	11.40	11.40	-1	507	-0.20%
2020/01/31	0.1	11.35	0	0.00	11.45	0.1	518	0.02%
2020/01/20	0	0.00	4.7	11.87	11.85	-4.7	513	-0.92%
2020/01/15	0	0.00	2	11.40	11.45	-2	601	-0.33%
2020/01/14	1	11.70	0	0.00	11.35	1	640	0.16%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	777	0.01%
2019/11/22	3	10.90	0	0.00	11.25	3	654	0.46%
2019/10/28	0	0.00	10	10.70	10.80	-10	611	-1.63%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/14	0	0.00	1	10.75	10.75	-1	464	-0.22%
2019/10/09	10	10.64	0	0.00	10.65	10	422	2.36%
2019/10/08	1	10.95	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/09/23	1	9.00	0	0.00	9.04	1	221	0.45%
2019/06/05	0	0.00	10	9.77	9.67	-10	533	-1.88%
2019/05/17	0	0.00	1	10.05	9.98	-1	545	-0.18%
2019/05/16	0	0.00	1	10.75	10.10	-1	535	-0.19%
2019/05/13	0	0.00	0	10.05	9.96	0	488	0.00%
2019/05/09	0	0.00	0	9.95	9.94	0	481	0.00%
2019/04/19	0	0.00	2	9.97	9.99	-2	462	-0.43%
2019/04/17	1	9.99	1	9.98	10.00	0	465	0.00%
2019/03/21	0	0.00	1	9.96	9.96	-1	670	-0.15%
2019/03/05	2	10.10	0	0.00	10.05	2	653	0.31%
2019/02/19	1	9.37	0	0.00	9.35	1	595	0.17%
2018/11/30	0	0.00	1	9.12	9.06	-1	565	-0.18%
2018/11/29	1	9.05	0	0.00	9.05	1	567	0.18%
2018/11/28	0	0.00	1	9.02	9.00	-1	570	-0.18%
2018/11/22	1	8.90	0	0.00	8.83	1	598	0.17%
2018/11/09	0.8	8.83	0	0.00	8.74	0.8	650	0.12%
2018/10/26	1	8.78	0	0.00	8.60	1	629	0.16%
2018/10/19	2	8.87	0	0.00	8.84	2	640	0.31%
2018/10/16	0	0.00	2	9.09	9.10	-2	639	-0.31%
2018/10/11	0	0.00	35	9.05	9.80	-35	685	-5.11%
2018/10/09	0	9.74	0	0.00	9.73	0	649	0.00%
2018/09/19	0	0.00	1	9.88	9.84	-1	1,001	-0.10%
2018/09/07	0	0.00	1	9.91	9.71	-1	1,343	-0.07%
2018/08/23	2	9.78	1	9.80	9.95	1	2,150	0.05%
2018/08/22	1	9.45	0	0.00	9.33	1	2,138	0.05%
2018/08/13	1	9.70	0	0.00	9.56	1	2,362	0.04%
2018/08/01	20	9.96	0	0.00	9.97	20	2,585	0.77%
2018/07/31	1	9.93	0	0.00	9.95	1	2,594	0.04%
2018/07/30	0	0.00	2	9.96	9.97	-2	2,604	-0.08%
2018/07/27	2	9.89	0	0.00	9.95	2	2,618	0.08%
2018/07/13	1	10.35	1	10.30	10.25	0	2,968	0.00%
2018/07/03	3	12.15	0	0.00	12.05	3	4,483	0.07%
2018/06/25	12	12.49	2	12.70	12.30	10	5,772	0.17%
2018/06/21	0	11.75	0	0.00	11.70	0	5,536	0.00%
2018/06/20	0	11.90	5	11.65	11.80	-5	5,540	-0.09%
2018/06/19	2	11.85	0	0.00	11.80	2	5,523	0.04%
2018/06/12	2.5	12.24	0	0.00	12.10	2.5	5,493	0.05%
2018/06/11	1	12.30	0	0.00	12.20	1	5,456	0.02%
2018/06/08	0	0.00	4	12.45	12.35	-4	5,431	-0.07%
2018/06/05	6.5	12.31	0	0.00	12.20	6.5	5,323	0.12%
2018/06/01	3	12.47	1	12.30	12.25	2	5,222	0.04%
2018/05/31	7	12.65	24	12.57	12.80	-17	5,215	-0.33%
2018/05/24	0	0.00	5	12.25	12.00	-5	4,846	-0.10%
2018/05/17	15	11.87	0	0.00	11.85	15	4,731	0.32%
2018/05/15	6	12.12	1	12.15	11.95	5	4,714	0.11%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/25	1	12.25	30	12.00	12.25	-29	4,551	-0.64%
2018/04/23	2	12.20	0	0.00	12.10	2	4,517	0.04%
2018/04/19	3	12.20	0	0.00	12.20	3	4,577	0.07%
2018/04/17	31	12.35	0	0.00	12.40	31	5,156	0.60%
2018/04/16	1	12.45	5	12.15	12.15	-4	5,075	-0.08%
2018/04/13	5	12.80	0	0.00	12.40	5	5,019	0.10%
2018/04/12	1	12.85	0	0.00	12.60	1	4,992	0.02%
2018/04/11	5	13.43	0	0.00	13.00	5	4,876	0.10%
2018/04/10	18	13.85	14	13.25	13.20	4	4,703	0.09%
2018/04/09	5	13.15	7	13.33	13.50	-2	4,134	-0.05%
2018/04/03	7	11.79	9	11.84	12.30	-2	3,770	-0.05%
2018/04/02	2	11.40	12	11.30	11.20	-10	3,505	-0.29%
2018/03/30	15	11.10	0	0.00	11.00	15	2,995	0.50%
2018/01/12	2	10.50	12	10.72	10.40	-10	2,580	-0.39%
2018/01/10	0	0.00	6	10.10	10.10	-6	1,927	-0.31%
2018/01/08	1	10.10	0	0.00	10.05	1	1,935	0.05%