大山 (1615)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
517張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	69.70	0	0.00	70.60	1	1,818	0.06%
2024/06/14	20	71.30	1	71.90	71.00	19	1,817	1.05%
2024/06/13	21	69.85	0	0.00	69.30	21	1,830	1.15%
2024/06/12	10	69.60	1	72.30	69.60	9	1,946	0.46%
2024/06/11	24	72.44	0	0.00	69.00	24	2,011	1.19%
2024/06/06	0	0.00	1	71.40	71.40	-1	1,941	-0.05%
2024/06/05	10	71.00	0	0.00	70.70	10	1,939	0.52%
2024/06/04	7	70.79	0	0.00	69.60	7	1,934	0.36%
2024/05/31	1	70.50	1	69.90	70.70	0	1,925	0.00%
2024/05/21	2	69.15	1	68.20	68.30	1	1,866	0.05%
2024/05/20	0	0.00	3	69.27	69.20	-3	1,854	-0.16%
2024/05/17	0	0.00	1	66.90	66.90	-1	1,811	-0.06%
2024/05/14	1	67.10	0	0.00	66.10	1	1,794	0.06%
2024/05/13	1	67.10	0	0.00	67.50	1	1,774	0.06%
2024/05/09	3	70.37	0	0.00	69.90	3	1,710	0.18%
2024/04/19	3	64.10	0	0.00	64.00	3	1,192	0.25%
2024/04/16	1	58.30	0	0.00	58.20	1	787	0.13%
2024/03/21	0	0.00	3	58.60	57.90	-3	617	-0.49%
2024/03/20	3	55.90	0	0.00	55.30	3	596	0.50%
2024/03/15	1	57.00	1	55.70	55.70	0	673	0.00%
2024/03/14	0	0.00	1	59.60	59.60	-1	559	-0.18%
2024/02/15	0	0.00	2	48.70	48.55	-2	370	-0.54%
2024/01/26	0.1	45.90	0	0.00	46.00	0.1	324	0.04%
2024/01/17	0	0.00	1	44.05	44.30	-1	278	-0.36%
2023/12/14	1	44.50	0	45.00	44.25	1	201	0.50%
2023/12/12	2	45.90	0	0.00	45.95	2	121	1.65%
2023/08/01	0	0.00	2	39.40	40.00	-2	99	-2.01%
2023/06/29	0	0.00	1	39.10	39.05	-1	124	-0.81%
2023/06/02	1	37.30	0	0.00	37.35	1	121	0.82%
2023/05/25	0	0.00	1	37.80	37.75	-1	124	-0.81%
2023/05/09	1	36.10	0	0.00	36.60	1	119	0.84%
2022/03/08	0	0.00	2	33.50	32.70	-2	87	-2.27%
2022/03/07	2	35.10	1	34.25	34.80	1	81	1.23%
2022/03/04	1	32.90	0	0.00	33.95	1	57	1.72%
2021/11/12	0	0.00	3	33.00	32.80	-3	81	-3.74%
2021/11/08	0	0.00	0.1	33.60	33.45	-0.1	82	-0.07%
2021/10/20	1	33.15	1	33.05	33.20	0	120	0.00%
2021/10/15	0	0.00	0.4	33.40	33.45	-0.4	121	-0.37%
2021/10/14	0	0.00	1	32.15	32.05	-1	119	-0.84%
2021/10/06	0	0.00	0.1	31.80	32.05	-0.1	130	-0.04%
2021/08/24	0	0.00	1	34.25	34.25	-1	393	-0.25%
2021/08/16	0	0.00	1	35.40	33.50	-1	464	-0.22%
2021/08/11	1	33.50	1	33.40	33.40	0	504	0.00%
2021/08/03	2	37.50	0	0.00	37.00	2	663	0.30%
2021/06/30	0	0.00	2	39.15	39.15	-2	1,400	-0.14%
2021/06/29	1	39.30	1	39.25	39.25	0	1,403	0.00%
2021/06/23	2	41.05	0	0.00	41.00	2	1,393	0.14%
2021/06/22	2	41.80	1	42.70	42.40	1	1,371	0.07%
2021/06/15	0	0.00	0.1	40.40	41.55	-0.1	1,332	-0.01%
2021/06/09	1	40.30	1	39.75	39.75	0	1,323	0.00%
2021/05/28	0	0.00	1	39.20	38.50	-1	1,248	-0.08%
2021/05/21	0.1	35.80	0	0.00	36.55	0.1	1,218	0.01%
2021/05/19	1	36.15	0	0.00	36.25	1	1,198	0.08%
2021/05/17	1	31.20	0	0.00	31.45	1	1,158	0.09%
2021/05/11	3	46.37	1	45.05	43.25	2	1,055	0.19%
2021/05/10	1	49.15	1	48.85	48.05	0	993	0.00%
2021/05/07	1	45.95	0	0.00	46.70	1	926	0.11%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/04	0	0.00	3	38.80	40.45	-3	674	-0.44%
2021/05/03	7	44.26	4	44.33	43.00	3	646	0.46%
2021/04/29	2	44.60	0	0.00	44.60	2	620	0.32%
2021/04/27	0	0.00	2	43.25	43.25	-2	452	-0.44%
2021/04/20	2	36.65	0	0.00	36.05	2	336	0.59%
2021/04/15	5	34.75	5	35.50	34.40	0	307	0.00%
2021/03/29	0	0.00	1	30.30	30.25	-1	185	-0.54%
2021/01/07	0	0.00	10	24.55	24.40	-10	162	-6.17%
2020/12/22	1	25.00	0	0.00	24.15	1	145	0.69%
2020/12/14	0	0.00	1	23.50	23.55	-1	117	-0.85%
2020/11/16	10	22.90	0	0.00	22.85	10	101	9.89%
2020/10/15	0.7	21.75	0	0.00	21.75	0.7	100	0.70%
2020/08/11	0	0.00	3	21.50	21.50	-3	215	-1.39%
2020/07/23	0	0.00	3	22.20	22.10	-3	299	-1.00%
2020/05/18	0	0.00	20	22.04	21.95	-20	229	-8.71%
2020/05/15	0	0.00	3	22.00	22.20	-3	227	-1.32%
2020/05/12	1	23.35	0	0.00	23.00	1	215	0.46%
2020/05/11	1	22.75	0	0.00	22.95	1	206	0.49%
2020/05/08	5	21.82	0	0.00	21.85	5	192	2.60%
2020/04/29	1	20.90	0	0.00	20.85	1	171	0.58%
2020/04/28	15	21.72	0	0.00	21.00	15	170	8.79%
2020/01/30	0	0.00	1	18.45	18.30	-1	203	-0.49%
2020/01/16	0	0.00	1	20.00	19.95	-1	186	-0.54%
2020/01/14	1	20.60	0	0.00	20.30	1	174	0.57%
2020/01/10	1	19.50	0	0.00	18.55	1	119	0.84%
2019/08/01	0	0.00	4	15.90	15.90	-4	73	-5.42%
2019/07/30	4	16.10	5	16.10	16.00	-1	76	-1.31%
2019/04/01	0	0.00	3	18.37	18.40	-3	80	-3.71%
2019/03/29	6	18.00	4	18.48	17.95	2	73	2.71%
2018/07/09	1	17.00	0	0.00	17.05	1	1,766	0.06%
2018/06/13	0	0.00	1	22.45	22.40	-1	1,961	-0.05%
2018/06/12	1	21.65	0	0.00	22.35	1	1,912	0.05%
2018/05/07	1	19.55	1	19.45	19.10	0	1,612	0.00%
2018/05/04	6	21.10	6	20.53	19.55	0	1,590	0.00%
2018/05/03	4	21.28	4	21.63	21.25	0	1,552	0.00%
2018/04/30	1	22.80	1	22.50	22.20	0	1,493	0.00%
2018/04/27	3	23.60	4	23.46	23.30	-1	1,463	-0.07%
2018/04/26	5	24.90	1	23.10	22.90	4	1,403	0.29%
2018/04/24	6	23.03	5	23.15	23.00	1	1,135	0.09%
2018/04/23	0	0.00	1	25.50	25.50	-1	1,078	-0.09%
2018/04/17	0	0.00	50	20.40	20.40	-50	711	-7.02%
2018/04/16	50	18.28	1	18.55	18.55	49	685	7.15%
2018/04/13	1	16.90	0	0.00	16.90	1	653	0.15%
2018/04/10	5	19.00	0	0.00	18.95	5	607	0.82%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/03/31	0	0.00	15	16.38	16.30	-15	525	-2.86%
2018/03/30	1	16.35	0	0.00	16.35	1	525	0.19%
2018/03/27	0	0.00	1	16.50	16.60	-1	520	-0.19%
2018/02/07	1	14.00	0	0.00	14.00	1	461	0.22%
2018/01/18	15	16.95	9	16.55	16.30	6	461	1.30%
2018/01/17	9	16.95	0	0.00	17.10	9	456	1.97%
2018/01/03	0	0.00	2	15.35	15.50	-2	311	-0.64%
2018/01/02	2	16.00	10	15.25	15.95	-8	298	-2.68%