麗正 (2302)-華南永昌-民權券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	18.58	18.45	-2	1,682	-0.12%
2024/12/06	0	0.00	10	19.70	19.75	-10	1,655	-0.60%
2024/12/05	10	20.73	0	0.00	20.35	10	1,631	0.61%
2024/12/04	2	20.53	0	0.00	20.65	2	1,599	0.13%
2024/12/03	1	20.30	1	19.85	19.85	0	1,545	0.00%
2024/12/02	5	20.57	1	20.05	19.80	4	1,452	0.28%
2024/11/29	0	0.00	2	20.05	19.75	-2	1,264	-0.16%
2024/11/06	0	0.00	1	19.30	18.70	-1	950	-0.11%
2024/10/28	3	19.90	2	20.60	19.15	1	807	0.12%
2024/09/02	2	16.95	0	0.00	16.90	2	311	0.64%
2024/07/18	0	0.00	10	18.25	18.30	-10	590	-1.69%
2024/07/05	0	0.00	10	18.85	18.95	-10	575	-1.74%
2024/07/04	10	18.85	1	18.65	18.85	9	572	1.57%
2024/06/19	1	18.20	0	0.00	18.05	1	569	0.18%
2024/06/03	1	18.85	0	0.00	18.70	1	562	0.18%
2024/05/31	1	19.00	0	0.00	19.00	1	564	0.18%
2024/05/30	1	19.00	0	0.00	19.00	1	565	0.18%
2024/05/29	1	19.10	2	19.40	19.50	-1	564	-0.18%
2024/03/13	10	18.20	0	0.00	18.15	10	659	1.52%
2024/02/16	0	0.00	11	18.35	18.35	-11	457	-2.40%
2024/02/05	0	0.00	10	17.85	18.05	-10	450	-2.22%
2024/02/02	0	0.00	41	17.91	17.80	-41	448	-9.13%
2024/01/18	0	0.00	20	19.10	18.75	-20	415	-4.81%
2024/01/11	2	17.60	0	0.00	17.70	2	260	0.77%
2023/12/22	0	0.00	2	18.55	18.45	-2	268	-0.75%
2023/11/13	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/10/24	1	18.90	0	0.00	18.70	1	351	0.28%
2023/10/23	0	0.00	4	18.86	18.60	-4	346	-1.16%
2023/09/22	0	0.00	2	17.25	17.20	-2	536	-0.37%
2023/08/17	0	0.00	2	17.50	17.60	-2	1,292	-0.15%
2023/08/14	2	17.00	0	0.00	16.95	2	1,332	0.15%
2023/08/04	1	17.25	0	0.00	17.25	1	1,349	0.07%
2023/07/26	2	17.55	0	0.00	17.55	2	1,365	0.15%
2023/07/24	1	17.60	0	0.00	17.60	1	1,380	0.07%
2023/07/19	11	18.05	0	0.00	18.00	11	1,413	0.78%
2023/07/18	26	18.35	0	0.00	18.30	26	1,428	1.82%
2023/07/14	20	19.10	0	0.00	18.90	20	1,457	1.37%
2023/07/13	1	19.30	0	0.00	19.10	1	1,471	0.07%
2023/07/12	11	19.67	0	0.00	19.65	11	1,490	0.74%
2023/07/05	0	0.00	1	20.50	20.50	-1	1,780	-0.06%
2023/07/03	30	20.20	0	0.00	20.15	30	1,915	1.57%
2023/06/26	27	19.80	0	0.00	19.60	27	2,463	1.10%
2023/06/13	1	21.30	1	21.00	21.10	0	3,488	0.00%
2023/06/01	34	21.18	10	21.45	21.25	24	3,671	0.65%
2023/05/31	0	0.00	1	20.50	20.70	-1	3,551	-0.03%
2023/05/30	2	20.45	3	20.12	20.90	-1	3,508	-0.03%
2023/05/29	1	19.85	0	0.00	19.90	1	3,332	0.03%
2023/05/26	1	19.20	0	0.00	19.35	1	3,323	0.03%
2023/05/25	10	19.50	2	19.55	19.50	8	3,313	0.24%
2023/05/24	0	0.00	2	19.70	19.90	-2	3,308	-0.06%
2023/05/22	0	0.00	2	20.05	20.00	-2	3,295	-0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/12	1	19.20	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.20	0	0.00	19.20	1	3,361	0.03%
2023/05/04	1	19.90	0	0.00	20.05	1	3,380	0.03%
2023/05/03	3	20.13	1	20.00	20.00	2	3,390	0.06%
2023/04/28	1	20.75	0	0.00	20.60	1	3,409	0.03%
2023/04/27	1	20.60	2	20.30	20.30	-1	3,397	-0.03%
2023/04/26	1	20.50	1	20.50	20.55	0	3,386	0.00%
2023/04/25	1	20.40	1	20.35	20.45	0	3,380	0.00%
2023/04/24	1	21.00	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1	21.50	3	21.45	20.95	-2	3,352	-0.06%
2023/04/20	1	22.15	0	0.00	21.50	1	3,329	0.03%
2023/04/18	1	22.45	8	22.50	22.05	-7	3,273	-0.21%
2023/04/17	0	0.00	11	22.40	22.30	-11	3,247	-0.34%
2023/04/14	8	22.14	0	0.00	21.90	8	3,212	0.25%
2023/04/13	4	22.03	1	22.25	21.80	3	3,138	0.10%
2023/04/11	11	22.94	3	23.70	22.70	8	3,017	0.27%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,941	-0.03%
2023/04/07	2	22.50	2	22.68	23.10	0	2,853	0.00%
2023/04/06	2	22.23	0	0.00	22.05	2	2,719	0.07%
2023/03/31	5	22.80	0	0.00	22.85	5	2,669	0.19%
2023/03/30	1	22.30	2	22.98	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	3	21.75	21.45	-3	2,241	-0.13%
2023/03/28	1	21.20	10	20.95	20.95	-9	2,172	-0.41%
2023/03/27	5	21.80	0	0.00	21.50	5	2,135	0.23%
2023/03/24	2	21.68	8	22.38	22.30	-6	2,078	-0.29%
2023/03/23	3	21.45	0	0.00	21.25	3	1,898	0.16%
2023/03/22	12	22.38	3	22.23	22.35	9	1,788	0.50%
2023/03/21	50	20.55	7	20.53	21.75	43	1,402	3.07%
2023/03/20	3	19.87	1	20.20	19.80	2	1,198	0.17%
2023/03/17	1	19.20	1	19.15	19.35	0	1,140	0.00%
2023/03/16	1	19.10	2	20.58	18.90	-1	1,108	-0.09%
2023/03/15	2	19.33	1	19.65	19.90	1	949	0.11%
2023/03/13	0	0.00	13	19.12	19.15	-13	902	-1.44%
2023/03/10	50	19.15	5	19.64	19.55	45	856	5.26%
2023/03/09	8	19.29	6	19.05	19.10	2	827	0.24%
2023/03/08	11	19.23	1	19.10	19.10	10	806	1.24%
2023/03/07	1	19.10	1	19.35	19.55	0	794	0.00%
2023/03/06	0	0.00	4	18.73	19.25	-4	732	-0.55%
2023/02/22	3	17.35	0	0.00	17.35	3	683	0.44%
2023/02/15	0	0.00	2	17.88	17.85	-2	758	-0.26%
2023/02/14	0	0.00	1	17.80	17.75	-1	789	-0.13%
2023/02/08	0	0.00	1	17.30	17.30	-1	885	-0.11%
2023/02/07	1	17.55	1	17.65	17.55	0	877	0.00%
2023/02/02	1	17.15	0	0.00	17.00	1	835	0.12%
2023/01/31	0	0.00	1	17.15	17.05	-1	808	-0.12%
2023/01/12	1	15.95	0	0.00	15.85	1	787	0.13%
2023/01/05	1	16.75	0	0.00	16.70	1	795	0.13%
2022/12/16	1	17.90	0	0.00	17.85	1	833	0.12%
2022/12/14	0	0.00	4	18.46	18.55	-4	834	-0.48%
2022/12/09	1	17.90	0	0.00	17.70	1	839	0.12%
2022/12/08	0	0.00	1	17.85	17.85	-1	855	-0.12%
2022/12/07	2	18.15	1	18.40	17.65	1	881	0.11%
2022/12/06	5	18.67	5	19.04	18.30	0	906	0.00%
2022/12/05	1	18.90	0	0.00	19.00	1	900	0.11%
2022/12/01	1	19.05	5	19.28	19.10	-4	889	-0.45%
2022/11/30	5	18.82	0	0.00	18.80	5	870	0.57%
2022/11/21	1	18.75	2	19.03	19.05	-1	905	-0.11%
2022/11/16	1	18.70	6	18.60	18.45	-5	932	-0.54%
2022/11/15	8	18.94	2	18.93	18.70	6	921	0.65%
2022/11/14	2	18.80	0	0.00	19.10	2	936	0.21%
2022/11/10	4	18.96	4	19.24	18.90	0	929	0.00%
2022/11/09	6	18.50	9	18.76	18.85	-3	920	-0.33%
2022/11/08	6	18.45	1	18.55	18.35	5	898	0.56%
2022/11/07	0	0.00	8	18.15	18.15	-8	831	-0.96%
2022/11/04	0	0.00	2	16.70	16.50	-2	811	-0.25%
2022/10/17	1	14.50	0	0.00	15.00	1	960	0.10%
2022/10/13	4	14.75	0	0.00	14.35	4	971	0.41%
2022/10/05	1	16.10	0	0.00	16.10	1	984	0.10%
2022/10/04	0	0.00	1	16.30	16.30	-1	1,006	-0.10%
2022/10/03	1	15.75	0	0.00	15.80	1	1,016	0.10%
2022/09/26	2	16.40	0	0.00	16.20	2	1,090	0.18%
2022/09/19	6	18.13	5	18.12	18.10	1	1,600	0.06%
2022/09/15	2	19.10	0	0.00	18.95	2	1,648	0.12%
2022/09/14	0	0.00	12	19.41	19.30	-12	1,643	-0.73%
2022/09/12	0	0.00	1	18.50	18.70	-1	1,600	-0.06%
2022/09/05	4	18.13	0	0.00	18.05	4	1,681	0.24%
2022/09/02	0	0.00	3	18.45	18.65	-3	1,684	-0.18%
2022/09/01	4	17.99	0	0.00	17.90	4	1,669	0.24%
2022/08/29	2	18.28	2	18.63	18.85	0	1,689	0.00%
2022/08/26	1	18.95	1	19.30	18.90	0	1,710	0.00%
2022/08/25	2	19.10	9	19.18	19.10	-7	1,759	-0.40%
2022/08/24	2	18.60	11	18.85	19.10	-9	1,771	-0.51%
2022/08/23	8	18.38	9	18.73	18.35	-1	1,822	-0.05%
2022/08/22	5	19.00	6	19.29	18.60	-1	1,893	-0.05%
2022/08/19	2	18.65	2	18.80	18.70	0	1,909	0.00%
2022/08/18	0	0.00	2	18.35	18.30	-2	1,954	-0.10%
2022/08/16	0	0.00	1	17.85	17.30	-1	2,296	-0.04%
2022/08/11	0	0.00	2	16.30	16.20	-2	2,431	-0.08%
2022/08/09	2	16.00	2	16.00	15.95	0	2,487	0.00%
2022/08/08	2	15.95	0	0.00	16.20	2	2,501	0.08%
2022/07/12	1	14.70	2	14.65	14.95	-1	2,563	-0.04%
2022/07/11	2	16.13	0	0.00	15.70	2	2,533	0.08%
2022/07/08	3	15.80	3	15.85	15.95	0	2,521	0.00%
2022/07/07	0	0.00	4	15.45	15.55	-4	2,503	-0.16%
2022/07/05	3	15.70	0	0.00	15.40	3	2,459	0.12%
2022/07/04	2	15.80	2	16.08	15.35	0	2,452	0.00%
2022/07/01	8	16.16	2	15.75	15.75	6	2,438	0.25%
2022/06/30	1	18.00	0	0.00	17.10	1	2,388	0.04%
2022/06/29	4	18.66	4	18.88	17.85	0	2,338	0.00%
2022/06/28	5	19.56	6	19.75	19.65	-1	2,165	-0.05%
2022/06/27	15	19.24	19	19.63	19.70	-4	2,079	-0.19%
2022/06/23	3	17.10	2	17.30	17.25	1	1,850	0.05%
2022/06/21	1	17.25	3	17.70	17.85	-2	1,828	-0.11%
2022/06/16	0	0.00	3	17.40	17.40	-3	1,789	-0.17%
2022/06/13	5	17.23	2	17.25	17.10	3	1,690	0.18%
2022/06/09	1	17.70	0	0.00	17.90	1	1,670	0.06%
2022/06/08	1	17.95	0	0.00	17.95	1	1,655	0.06%
2022/06/07	2	18.20	0	0.00	18.10	2	1,643	0.12%
2022/06/06	4	19.41	5	18.96	18.90	-1	1,612	-0.06%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/06/01	2	19.05	1	18.80	19.00	1	1,524	0.07%
2022/05/31	2	19.18	2	18.68	18.65	0	1,484	0.00%
2022/05/30	1	19.30	2	18.90	18.95	-1	1,410	-0.07%
2022/05/27	3	18.33	4	18.28	18.15	-1	1,313	-0.08%
2022/05/26	21	18.62	16.2	18.30	18.15	4.8	1,274	0.38%
2022/05/25	16.2	19.36	11	19.47	19.10	5.2	1,193	0.44%
2022/05/24	32	19.54	32	19.55	19.05	0	1,062	0.00%
2022/05/20	4	17.23	4	17.75	17.40	0	657	0.00%
2022/05/12	0	0.00	2	17.35	16.45	-2	434	-0.46%
2022/05/05	2	16.60	0	0.00	16.60	2	261	0.76%
2022/04/13	0	0.00	0	15.40	15.85	0	181	-0.02%
2022/04/07	0	0.00	1	15.80	15.95	-1	243	-0.41%
2022/03/30	2	16.08	1	16.10	15.90	1	249	0.40%
2021/12/27	2	16.90	0	0.00	17.05	2	448	0.45%
2021/11/25	0	0.00	0	17.20	17.30	0	462	0.00%
2021/11/10	0	0.00	2	17.80	17.70	-2	473	-0.42%
2021/11/09	4	17.54	2	17.75	17.45	2	473	0.42%
2021/11/04	2	17.90	0	0.00	17.65	2	474	0.42%
2021/11/03	6	18.09	2	18.10	18.10	4	463	0.86%
2021/11/02	26	19.22	16	19.96	18.85	10	449	2.23%
2021/08/23	0	0.00	6	17.35	17.55	-6	1,585	-0.38%
2021/08/18	1	16.80	0	0.00	17.85	1	1,585	0.06%
2021/08/13	1	18.15	0	0.00	18.05	1	1,588	0.06%
2021/08/11	2	18.10	0	0.00	18.05	2	1,605	0.12%
2021/08/10	1	18.45	0	0.00	18.45	1	1,621	0.06%
2021/08/04	6	19.80	0	0.00	19.75	6	1,688	0.36%
2021/08/02	0	0.00	1	19.50	19.60	-1	1,709	-0.06%
2021/07/28	2	19.10	0	0.00	19.35	2	1,831	0.11%
2021/07/27	1	21.15	1	21.30	20.00	0	1,849	0.00%
2021/07/26	0	0.00	1	20.65	20.80	-1	1,827	-0.05%
2021/07/23	1	20.25	0	0.00	20.45	1	1,829	0.05%
2021/07/21	1	20.75	4	21.15	20.20	-3	1,849	-0.16%
2021/07/20	2	19.30	0	0.00	19.30	2	1,845	0.11%
2021/07/16	1	20.30	0	0.00	20.25	1	1,854	0.05%
2021/07/12	1	22.60	2	22.03	22.00	-1	1,784	-0.06%
2021/07/09	2	21.83	0	0.00	22.40	2	1,684	0.12%
2021/07/08	0	0.00	15	20.87	21.00	-15	1,464	-1.02%
2021/07/07	19	20.47	0	0.00	20.00	19	1,439	1.32%
2021/07/05	0	0.00	2	19.75	21.30	-2	1,440	-0.14%
2021/06/29	2	19.18	0	0.00	19.15	2	1,392	0.14%
2021/06/25	0	0.00	2	20.50	19.70	-2	1,368	-0.15%
2021/06/04	2	17.55	0	0.00	17.50	2	1,395	0.14%
2021/06/02	0	0.00	3	18.05	17.80	-3	1,395	-0.21%
2021/06/01	0	0.00	2	18.15	18.25	-2	1,392	-0.14%
2021/05/25	3	17.55	0	0.00	17.70	3	1,403	0.21%
2021/05/18	2	16.35	0	0.00	16.50	2	1,425	0.14%
2021/05/06	0	0.00	1	23.60	21.00	-1	1,470	-0.07%
2021/04/29	1	21.90	0	0.00	21.60	1	1,303	0.08%
2021/04/27	0	0.00	3	22.65	22.40	-3	1,322	-0.23%
2021/04/23	3	21.05	0	0.00	21.05	3	1,259	0.24%
2021/04/14	0	0.00	1	20.80	21.35	-1	1,274	-0.08%
2021/04/12	0	0.00	2	22.90	22.75	-2	1,321	-0.15%
2021/04/08	2	23.75	0	0.00	24.75	2	1,318	0.15%
2021/04/06	1	22.20	0	0.00	22.05	1	1,247	0.08%
2021/03/15	0	0.00	2	22.20	22.25	-2	2,029	-0.10%
2021/03/04	0	0.00	2	20.05	20.10	-2	2,153	-0.09%
2021/03/03	2	20.40	0	0.00	20.40	2	2,176	0.09%
2021/02/02	0	0.00	1	22.15	21.90	-1	2,472	-0.04%
2021/02/01	1	23.50	0	0.00	23.00	1	2,466	0.04%
2021/01/20	1	20.35	1	20.35	20.25	0	2,689	0.00%
2021/01/18	1	22.80	0	0.00	22.90	1	2,869	0.03%
2021/01/14	1	21.85	0	0.00	21.55	1	2,882	0.03%
2021/01/12	0	0.00	1	22.00	22.15	-1	2,857	-0.03%
2021/01/06	1	23.65	0	0.00	23.60	1	2,937	0.03%
2020/12/31	0	0.00	16	24.35	24.50	-16	2,812	-0.57%
2020/12/30	5	24.15	3	24.30	23.95	2	2,797	0.07%
2020/12/29	6	24.33	0	0.00	23.80	6	2,799	0.21%
2020/12/23	3	24.00	0	0.00	24.40	3	2,755	0.11%
2020/12/21	2	25.60	1	26.25	25.10	1	2,744	0.04%
2020/12/18	4	26.96	5.4	28.44	27.80	-1.4	2,680	-0.05%
2020/12/17	4	24.81	10	26.10	26.15	-6	2,645	-0.23%
2020/12/15	10	21.00	0	0.00	21.65	10	2,543	0.39%
2020/11/30	0	0.00	1	19.80	19.60	-1	2,450	-0.04%
2020/11/18	0	0.00	2	19.75	19.20	-2	2,419	-0.08%
2020/11/17	2	20.20	8	20.00	19.80	-6	2,450	-0.24%
2020/11/16	8	19.40	0	0.00	20.15	8	2,473	0.32%
2020/10/30	1	17.55	0	0.00	17.10	1	2,128	0.05%
2020/10/26	0	0.00	1	18.30	18.35	-1	1,791	-0.06%
2020/10/20	0	0.00	2	16.00	16.00	-2	1,662	-0.12%
2020/10/15	0	0.00	1	17.50	16.85	-1	1,621	-0.06%
2020/10/12	0	0.00	1	15.60	15.50	-1	1,519	-0.07%
2020/10/07	1	15.30	0	0.00	15.10	1	1,580	0.06%
2020/10/05	0	0.00	5	15.25	15.30	-5	1,573	-0.32%
2020/09/30	0	0.00	5	14.70	14.65	-5	1,554	-0.32%
2020/09/25	10	14.55	0	0.00	14.70	10	1,554	0.64%
2020/09/24	2	15.93	3	15.67	16.00	-1	1,506	-0.07%
2020/09/22	1	17.30	0	0.00	17.25	1	1,400	0.07%
2020/09/18	1	14.35	0	0.00	14.85	1	1,234	0.08%
2020/09/16	0	0.00	0	13.50	13.70	0	1,162	0.00%
2020/09/15	2	13.63	0	0.00	13.55	2	1,129	0.18%
2020/09/11	0	0.00	3	12.10	12.10	-3	1,021	-0.29%
2020/09/07	0	0.00	6	11.98	11.70	-6	953	-0.63%
2020/09/04	1	12.20	0	0.00	11.95	1	927	0.11%
2020/09/03	1	12.50	0	0.00	12.00	1	887	0.11%
2020/08/26	0	0.00	1	9.61	9.75	-1	636	-0.16%
2020/08/25	1	10.00	0	0.00	9.90	1	621	0.16%
2020/08/21	1	11.15	0	0.00	10.55	1	592	0.17%
2020/04/17	0	0.00	5	7.47	7.66	-5	294	-1.70%
2020/04/14	5	7.62	0	0.00	7.65	5	285	1.75%
2019/07/12	0	0.00	13	8.14	8.67	-13	188	-6.89%
2019/06/10	0	0.00	20	7.58	7.59	-20	371	-5.38%
2019/05/13	0	0.00	5	8.32	8.28	-5	743	-0.67%
2019/02/27	10	10.33	0	0.00	10.40	10	1,189	0.84%
2019/02/18	15	10.60	0	0.00	10.40	15	1,090	1.38%
2019/02/15	8	10.75	0	0.00	10.85	8	1,065	0.75%
2019/02/14	0	0.00	4	11.35	11.20	-4	1,035	-0.39%
2019/01/25	2	9.57	0	0.00	9.55	2	761	0.26%
2019/01/11	2	9.61	0	0.00	9.80	2	425	0.47%
2019/01/09	0	0.00	7	8.52	8.70	-7	296	-2.36%
2019/01/08	0	0.00	1	8.40	8.63	-1	272	-0.37%
2018/12/05	7	8.05	0	0.00	8.15	7	218	3.20%
2018/12/03	0	0.00	5	8.30	8.63	-5	208	-2.40%
2018/11/26	0	0.00	3	6.68	6.80	-3	182	-1.64%
2018/11/19	1	6.88	0	0.00	6.85	1	219	0.45%
2018/11/05	8	6.70	0	0.00	6.80	8	381	2.10%
2018/08/31	0	0.00	1	9.24	9.26	-1	1,367	-0.07%
2018/08/17	1	9.50	0	0.00	9.50	1	1,742	0.06%
2018/08/15	0	0.00	1	8.81	8.96	-1	1,688	-0.06%
2018/07/25	0	0.00	10	9.08	8.87	-10	1,577	-0.63%
2018/07/24	10	9.01	0	0.00	9.04	10	1,574	0.64%
2018/07/12	0	0.00	1	9.53	9.65	-1	1,513	-0.07%
2018/07/11	1	9.32	0	0.00	9.44	1	1,503	0.07%
2018/07/05	1	11.20	0	0.00	10.95	1	1,398	0.07%
2018/07/04	1	11.60	1	11.50	11.80	0	1,323	0.00%
2018/07/03	1	10.55	1	10.60	10.75	0	1,201	0.00%
2018/06/27	1	9.48	0	0.00	9.40	1	1,081	0.09%
2018/06/22	0	0.00	7	10.61	10.65	-7	1,007	-0.69%
2018/06/21	3	10.60	0	0.00	10.90	3	981	0.31%
2018/06/20	0	0.00	30	10.00	10.70	-30	966	-3.10%
2018/06/19	25	10.89	0	0.00	10.80	25	964	2.59%
2018/06/15	7	10.30	0	0.00	10.45	7	950	0.74%
2018/06/14	0	0.00	1	10.60	10.30	-1	936	-0.11%
2018/06/13	4	11.43	5	11.30	10.90	-1	912	-0.11%
2018/06/12	4	9.90	1	10.55	10.60	3	851	0.35%
2018/06/11	11	9.76	0	0.00	9.65	11	797	1.38%
2018/06/08	1	9.50	0	0.00	9.50	1	766	0.13%
2018/06/06	0	0.00	10	10.25	10.30	-10	671	-1.49%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/22	0	0.00	10	6.15	6.06	-10	474	-2.11%
2018/05/11	10	6.14	0	0.00	6.12	10	503	1.98%
2018/05/04	0	0.00	2.1	6.03	6.11	-2.1	529	-0.40%
2018/05/03	1	5.96	10	5.96	5.96	-9	531	-1.69%
2018/03/12	0	0.00	0.6	6.38	6.41	-0.6	443	-0.14%
2018/03/09	0	0.00	50	6.86	6.65	-50	426	-11.72%
2018/03/08	10	6.71	10	7.19	7.23	0	375	0.00%
2018/03/07	10	6.62	1	6.63	6.58	9	310	2.90%
2018/01/29	0	0.00	1	6.27	6.27	-1	325	-0.31%