台達電 (2308)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	413.50	2.1	414.87	414.50	-2.1	7,341	-0.03%
2024/12/10	0	401.00	0	402.00	403.00	0	7,272	0.00%
2024/12/09	0	399.00	4	404.50	405.00	-4	7,272	-0.06%
2024/12/06	0	397.00	0.5	394.30	399.00	-0.5	7,299	-0.01%
2024/12/05	0	396.00	0	0.00	391.50	0	7,316	0.00%
2024/12/04	1	394.99	1	391.00	395.00	0	7,363	0.00%
2024/12/03	0	392.00	0	0.00	391.00	0	7,516	0.00%
2024/12/02	0	389.00	0	389.00	388.50	0	7,536	0.00%
2024/11/29	1	382.00	0	0.00	381.00	1	7,599	0.01%
2024/11/27	0	0.00	0	387.50	386.00	0	7,629	0.00%
2024/11/25	2	398.00	2	397.49	393.50	0	7,628	0.00%
2024/11/22	0	389.64	0	0.00	394.00	0	7,571	0.00%
2024/11/21	1	377.00	1	380.00	381.00	0	7,534	0.00%
2024/11/20	0.2	386.52	0	0.00	386.50	0.2	7,441	0.00%
2024/11/19	3	386.33	0	0.00	388.00	3	7,535	0.04%
2024/11/18	0	385.50	0	0.00	386.50	0	7,543	0.00%
2024/11/15	0	391.50	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1	387.97	0	0.00	389.00	1	7,641	0.01%
2024/11/13	0	396.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	0	0.00	1	406.00	397.00	-1	7,692	-0.01%
2024/11/11	1	400.99	0	0.00	401.00	1	7,586	0.01%
2024/11/08	0	400.29	0	401.00	400.00	0	7,706	0.00%
2024/11/07	0	0.00	1	400.01	399.00	-1	7,841	-0.01%
2024/11/06	0	402.00	0	399.50	403.00	0	7,971	0.00%
2024/11/01	2.1	386.01	0	396.00	390.50	2.1	8,611	0.02%
2024/10/30	1	406.50	1	401.00	404.00	0	8,750	0.00%
2024/10/29	0	401.50	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	0.00	13	406.00	405.00	-13	9,072	-0.14%
2024/10/25	0	0.00	0	399.50	402.00	0	9,079	0.00%
2024/10/24	0	0.00	1	395.00	393.50	-1	9,179	-0.01%
2024/10/23	0	398.25	0	0.00	398.50	0	9,346	0.00%
2024/10/22	0	0.00	0	402.50	404.50	0	9,460	0.00%
2024/10/21	0	401.50	0	0.00	400.00	0	9,638	0.00%
2024/10/18	0	400.00	3	402.48	402.00	-3	9,715	-0.03%
2024/10/17	0	390.50	0	0.00	392.00	0	9,709	0.00%
2024/10/16	0	391.50	0	0.00	389.00	0	9,732	0.00%
2024/10/15	0	394.10	1.1	395.27	398.50	-1.1	9,728	-0.01%
2024/10/14	0	386.50	2	386.25	387.50	-2	9,701	-0.02%
2024/10/11	0.5	381.02	0	0.00	380.00	0.5	9,785	0.01%
2024/10/09	2.1	383.67	0.1	382.00	381.50	2	9,933	0.02%
2024/10/07	2.3	367.91	0	0.00	372.50	2.3	10,198	0.02%
2024/10/04	1.3	371.91	0	0.00	366.00	1.3	10,262	0.01%
2024/10/01	3	381.83	2	385.25	384.50	1	10,168	0.01%
2024/09/30	0	389.75	0	0.00	380.50	0	10,210	0.00%
2024/09/27	0	399.00	4	401.38	400.00	-4	10,239	-0.04%
2024/09/26	1	398.50	1.1	396.05	396.00	-0.1	10,276	0.00%
2024/09/24	0	394.00	2.1	391.10	397.00	-2	10,388	-0.02%
2024/09/23	0	391.29	0.1	392.00	390.50	-0.1	10,459	0.00%
2024/09/19	0	387.25	0	0.00	391.50	0	10,772	0.00%
2024/09/18	0	382.00	0	381.50	380.00	0	10,899	0.00%
2024/09/16	1	386.50	1	385.50	385.50	0	11,245	0.00%
2024/09/13	0	0.00	1	390.35	385.00	-1	11,445	-0.01%
2024/09/12	0	0.00	0	384.50	389.00	0	11,822	0.00%
2024/09/11	1	364.50	0	0.00	364.50	1	11,858	0.01%
2024/09/10	1	368.00	2	368.50	369.00	-1	11,969	-0.01%
2024/09/06	0	376.00	0	0.00	375.50	0	12,102	0.00%
2024/09/05	1	374.92	1.1	375.68	369.00	-0.1	12,154	0.00%
2024/09/04	4.1	371.23	2.1	375.32	372.00	2.1	12,210	0.02%
2024/09/02	1	394.00	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0.5	400.01	0	0.00	399.50	0.5	12,314	0.00%
2024/08/29	0.5	397.50	0	0.00	397.50	0.5	12,348	0.00%
2024/08/27	0.2	394.00	0	0.00	400.00	0.2	12,725	0.00%
2024/08/26	0.9	401.69	2.3	399.17	395.00	-1.4	12,834	-0.01%
2024/08/23	0	400.00	0	0.00	402.00	0	12,905	0.00%
2024/08/22	1	402.00	0	0.00	402.00	1	13,069	0.01%
2024/08/20	2	405.75	0	0.00	402.50	2	13,237	0.02%
2024/08/19	0	0.00	1.2	407.50	404.50	-1.2	13,330	-0.01%
2024/08/16	0	410.21	0	0.00	411.00	0	13,363	0.00%
2024/08/15	0	0.00	9.6	410.68	409.00	-9.6	13,279	-0.07%
2024/08/14	0	408.50	1.1	411.70	409.00	-1.1	13,290	-0.01%
2024/08/13	2.1	398.51	3	401.00	399.50	-1	13,253	-0.01%
2024/08/12	0	402.50	1	398.00	399.00	-1	13,226	-0.01%
2024/08/09	1	396.49	0	0.00	387.50	1	13,111	0.01%
2024/08/08	1	378.01	2.2	381.51	377.00	-1.2	12,930	-0.01%
2024/08/07	2.3	379.26	1.1	382.95	379.50	1.2	12,816	0.01%
2024/08/06	1.3	358.69	5.2	367.82	373.00	-3.9	12,676	-0.03%
2024/08/05	3.4	351.40	1	357.00	351.00	2.4	12,374	0.02%
2024/08/02	4.2	392.94	2	395.25	390.00	2.2	12,095	0.02%
2024/08/01	2.1	422.77	2	423.99	424.00	0	11,844	0.00%
2024/07/31	2	406.76	3	414.17	414.50	-1	11,706	-0.01%
2024/07/30	1	399.50	0	0.00	400.00	1	11,768	0.01%
2024/07/29	1	398.01	0.5	399.50	396.00	0.5	11,820	0.00%
2024/07/26	0.1	382.00	1	388.50	388.00	-0.9	11,765	-0.01%
2024/07/23	1.1	382.16	0	0.00	389.50	1.1	11,693	0.01%
2024/07/22	1	375.99	0	0.00	373.50	1	11,746	0.01%
2024/07/19	0	0.00	3	395.67	399.00	-3	11,627	-0.03%
2024/07/18	2.1	397.07	2	402.00	401.50	0.1	11,573	0.00%
2024/07/17	0.1	412.00	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	0.1	412.50	0	0.00	412.50	0.1	11,483	0.00%
2024/07/15	0.1	416.00	1	420.45	415.00	-0.9	11,559	-0.01%
2024/07/12	0.1	424.92	1	423.00	422.00	-0.9	11,624	-0.01%
2024/07/11	0.1	432.99	0.1	426.94	434.00	0	11,595	0.00%
2024/07/10	0	419.50	1.1	421.82	420.50	-1.1	11,619	-0.01%
2024/07/09	4	405.74	4	401.02	410.00	0	11,493	0.00%
2024/07/08	2	387.50	3.1	398.17	402.00	-1.1	11,323	-0.01%
2024/07/05	0	0.00	1	389.50	387.00	-1	11,237	-0.01%
2024/07/04	1	382.50	2	384.25	382.00	-1	11,163	-0.01%
2024/07/03	1	379.50	1	381.00	379.50	0	11,115	0.00%
2024/07/02	3	384.50	3	384.50	383.00	0	11,125	0.00%
2024/07/01	2	396.00	2	393.00	390.50	0	11,049	0.00%
2024/06/28	1	391.51	0	0.00	387.50	1	11,059	0.01%
2024/06/27	0	382.00	1	387.00	386.50	-1	11,020	-0.01%
2024/06/26	0	0.00	1	384.00	385.00	-1	11,092	-0.01%
2024/06/25	0.2	386.00	3	386.83	387.00	-2.8	11,016	-0.03%
2024/06/24	1.1	374.53	3.3	376.67	376.50	-2.2	10,916	-0.02%
2024/06/21	1	381.00	2	382.00	383.00	-1	11,037	-0.01%
2024/06/19	0	367.00	4	367.75	367.00	-4	11,721	-0.03%
2024/06/18	3	346.83	0	350.50	348.00	3	11,846	0.03%
2024/06/17	0	355.50	4	355.75	352.00	-4	11,887	-0.03%
2024/06/14	0	0.00	3.2	353.28	353.50	-3.2	11,972	-0.03%
2024/06/13	1.1	348.89	1.5	350.20	353.50	-0.4	11,908	0.00%
2024/06/12	5	346.50	5.2	349.03	344.00	-0.2	11,875	0.00%
2024/06/11	0.1	337.50	0	0.00	340.50	0.1	11,852	0.00%
2024/06/07	0.1	342.50	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	1.1	349.45	4	349.00	345.00	-2.9	11,944	-0.02%
2024/06/05	5.1	343.59	2	345.00	346.00	3.1	11,985	0.03%
2024/06/04	0	336.00	1.3	339.85	336.50	-1.3	12,343	-0.01%
2024/06/03	3.3	335.24	0	0.00	337.00	3.3	12,315	0.03%
2024/05/31	2	325.50	0	0.00	325.00	2	12,302	0.02%
2024/05/30	1	330.00	0	0.00	330.00	1	12,123	0.01%
2024/05/29	0	0.00	2.3	345.20	341.50	-2.3	12,215	-0.02%
2024/05/28	0.1	350.00	11	351.86	346.50	-10.9	12,124	-0.09%
2024/05/27	0	339.00	3.1	341.80	346.00	-3.1	12,030	-0.03%
2024/05/24	0.2	330.24	1	329.99	328.00	-0.8	11,851	-0.01%
2024/05/23	0.1	331.32	0.1	332.62	329.50	0	11,778	0.00%
2024/05/22	0	324.50	0.2	324.19	327.50	-0.2	11,744	0.00%
2024/05/20	0	0.00	0	320.00	318.00	0	11,705	0.00%
2024/05/17	1.3	323.46	0	0.00	322.50	1.3	11,644	0.01%
2024/05/14	0	0.00	0.4	316.69	316.00	-0.4	11,858	0.00%
2024/05/09	0	323.00	0	0.00	323.00	0	11,854	0.00%
2024/05/08	0.3	321.00	0.2	321.50	321.00	0.1	11,988	0.00%
2024/05/07	1.3	326.00	0	0.00	326.00	1.3	12,034	0.01%
2024/05/06	13	329.23	1	321.00	322.00	12	12,002	0.10%
2024/05/03	0.3	327.03	2.1	329.54	327.50	-1.7	11,871	-0.01%
2024/05/02	2	306.60	12.1	308.76	309.50	-10.1	11,660	-0.09%
2024/04/30	0	0.00	1	324.50	320.50	-1	11,552	-0.01%
2024/04/29	0.1	320.50	1	318.63	321.00	-0.9	11,523	-0.01%
2024/04/26	0	317.78	5.1	314.58	315.00	-5	11,528	-0.04%
2024/04/25	0.2	306.83	4	310.25	306.00	-3.9	11,440	-0.03%
2024/04/23	6	298.00	0	0.00	297.50	6	11,630	0.05%
2024/04/22	2.1	298.50	1	300.00	300.00	1.1	11,707	0.01%
2024/04/19	4.2	298.96	4	301.50	298.50	0.2	11,655	0.00%
2024/04/18	1	301.50	2	309.00	309.00	-1	11,503	-0.01%
2024/04/17	5	296.40	1	298.50	300.50	4	11,382	0.04%
2024/04/16	4.1	295.69	0	0.00	293.00	4.1	11,428	0.04%
2024/04/15	3	308.50	2	309.00	308.00	1	11,364	0.01%
2024/04/12	4	318.13	0	0.00	317.00	4	11,250	0.04%
2024/04/11	4	318.63	2	321.25	319.50	2	11,177	0.02%
2024/04/10	2.1	329.57	0	0.00	328.00	2.1	10,983	0.02%
2024/04/09	0	0.00	5	334.20	334.00	-5	10,950	-0.05%
2024/04/08	1	338.50	0.1	338.50	334.00	0.9	10,910	0.01%
2024/04/03	0	0.00	1	333.00	332.00	-1	10,795	-0.01%
2024/04/02	2.1	331.33	4	334.38	338.00	-1.9	10,773	-0.02%
2024/04/01	3.2	338.19	4	336.38	334.50	-0.8	10,704	-0.01%
2024/03/29	7.1	345.57	5	344.20	341.00	2.1	10,582	0.02%
2024/03/28	8	343.38	4	344.00	342.50	4	10,405	0.04%
2024/03/27	4.1	341.62	4	341.50	341.50	0.1	10,303	0.00%
2024/03/26	10.1	343.48	8	345.13	343.50	2.1	10,120	0.02%
2024/03/25	8	355.13	3	352.50	352.50	5	9,830	0.05%
2024/03/22	7.3	353.51	16.4	354.84	358.00	-9.1	9,577	-0.10%
2024/03/21	2	326.26	22.3	332.99	338.00	-20.3	8,616	-0.24%
2024/03/20	4	317.62	12.1	321.03	316.00	-8.1	8,247	-0.10%
2024/03/19	3.1	316.03	15	316.83	320.00	-11.9	8,104	-0.15%
2024/03/18	1.1	304.09	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	5.1	304.79	0.4	306.50	303.00	4.7	7,937	0.06%
2024/03/14	2.2	310.50	2	310.75	310.50	0.2	7,801	0.00%
2024/03/13	4	315.75	5.1	314.20	314.50	-1.1	7,698	-0.01%
2024/03/12	0	0.00	2.1	315.30	312.50	-2.1	7,540	-0.03%
2024/03/11	4.2	308.34	1	308.00	308.00	3.2	7,417	0.04%
2024/03/08	2.1	305.32	10.6	308.68	312.00	-8.5	7,338	-0.12%
2024/03/07	3	297.50	0	298.75	297.00	3	6,824	0.04%
2024/03/06	1	295.00	1	295.00	295.00	0	6,725	0.00%
2024/03/05	0	0.00	1	291.52	290.50	-1	6,720	-0.02%
2024/03/04	0	295.50	2	296.25	293.50	-2	6,654	-0.03%
2024/03/01	1	294.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	2	293.50	0	0.00	294.50	2	6,488	0.03%
2024/02/27	0	0.00	1	292.50	289.00	-1	6,458	-0.02%
2024/02/26	0	0.00	0	294.50	295.00	0	6,412	0.00%
2024/02/23	2	292.00	2	292.51	292.50	0	6,404	0.00%
2024/02/22	0.1	292.00	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	0	0.00	1	290.00	291.00	-1	6,340	-0.02%
2024/02/20	0	0.00	0	293.50	292.50	0	6,320	0.00%
2024/02/19	0	0.00	1	294.00	292.00	-1	6,335	-0.02%
2024/02/16	0.1	291.50	5	291.50	291.50	-5	6,385	-0.08%
2024/02/15	4.5	284.56	0	0.00	284.50	4.5	6,357	0.07%
2024/02/05	0	0.00	2	287.75	287.50	-2	6,132	-0.03%
2024/02/02	2.1	287.95	2	288.50	286.00	0.1	6,115	0.00%
2024/02/01	0.1	284.94	1	283.00	285.00	-0.9	6,110	-0.01%
2024/01/31	3	281.04	0	0.00	280.00	3	6,117	0.05%
2024/01/30	5	287.90	0	0.00	286.00	5	5,976	0.08%
2024/01/29	0.2	291.27	1	292.00	293.00	-0.8	6,004	-0.01%
2024/01/26	0	0.00	1	289.50	287.50	-1	6,080	-0.02%
2024/01/25	1	284.50	0	0.00	284.00	1	6,156	0.02%
2024/01/24	1	289.00	5	292.80	289.00	-4	6,165	-0.06%
2024/01/23	3	292.83	5	292.50	293.50	-2	6,207	-0.03%
2024/01/22	2	292.00	4	290.00	291.00	-2	6,166	-0.03%
2024/01/19	5	283.70	8	284.31	285.00	-3	6,104	-0.05%
2024/01/18	2	279.25	0	0.00	277.00	2	6,107	0.03%
2024/01/17	7	283.64	1	283.00	279.50	6	6,057	0.10%
2024/01/16	4	289.75	1	289.00	289.50	3	5,892	0.05%
2024/01/15	4	295.25	2	296.25	295.50	2	5,752	0.03%
2024/01/12	1	292.00	2.1	293.31	293.50	-1.1	5,865	-0.02%
2024/01/11	4	293.13	1	294.50	293.00	3	5,862	0.05%
2024/01/10	3.1	291.21	2	290.50	291.00	1.1	5,843	0.02%
2024/01/09	4	299.30	0	0.00	295.50	4	5,702	0.07%
2024/01/04	2	304.50	1	304.00	304.00	1	5,688	0.02%
2024/01/03	3	303.67	10	303.50	304.50	-7	5,779	-0.12%
2024/01/02	1	309.00	3	310.00	310.00	-2	5,754	-0.03%
2023/12/29	0	313.00	1	313.00	313.50	-1	5,791	-0.02%
2023/12/28	9	313.72	1	314.00	313.00	8	5,826	0.14%
2023/12/27	5	313.50	4	313.13	313.00	1	5,883	0.02%
2023/12/26	0	0.00	4	311.00	310.50	-4	5,907	-0.07%
2023/12/25	0	0.00	0	307.00	306.50	0	5,903	0.00%
2023/12/21	4	303.75	0	0.00	303.50	4	6,072	0.07%
2023/12/20	1	306.00	1	305.50	305.50	0	6,150	0.00%
2023/12/19	11	303.23	0	0.00	302.50	11	6,138	0.18%
2023/12/18	2	307.50	1	309.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	6	314.58	313.00	-6	6,146	-0.10%
2023/12/14	3	304.67	0	0.00	305.50	3	6,008	0.05%
2023/12/12	10	303.85	0.6	307.00	301.00	9.4	5,999	0.16%
2023/12/11	5	309.90	0	0.00	310.50	5	5,934	0.08%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	0.00	0	312.50	311.00	0	5,973	0.00%
2023/12/06	2	310.01	0	0.00	310.00	2	6,025	0.03%
2023/12/05	7	313.43	0.2	311.25	310.50	6.8	6,011	0.11%
2023/12/04	1.3	318.38	0	320.00	320.50	1.3	5,951	0.02%
2023/12/01	0.1	317.00	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	4	317.25	0	0.00	316.50	4	5,996	0.07%
2023/11/28	0	0.00	1	319.00	318.50	-1	5,893	-0.02%
2023/11/24	0	317.00	0	0.00	316.50	0	5,880	0.00%
2023/11/21	0	0.00	1	310.99	310.50	-1	5,871	-0.02%
2023/11/20	0	0.00	0	307.50	306.00	0	5,912	0.00%
2023/11/17	1	305.50	0	307.00	305.00	1	5,912	0.02%
2023/11/16	0.1	307.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0.1	307.00	0	308.00	306.50	0.1	5,902	0.00%
2023/11/10	0	0.00	0	301.50	303.50	0	5,980	0.00%
2023/11/06	0.1	308.50	1	307.50	308.00	-0.9	6,106	-0.01%
2023/11/03	1	305.00	0	0.00	304.00	1	6,010	0.02%
2023/11/02	0	0.00	1	290.55	298.50	-1	5,943	-0.02%
2023/11/01	2	287.00	0	0.00	287.00	2	5,924	0.03%
2023/10/31	1	291.50	0	0.00	290.50	1	5,931	0.02%
2023/10/30	1.6	295.50	0	0.00	295.00	1.6	6,209	0.03%
2023/10/27	0	297.50	0	0.00	295.00	0	6,405	0.00%
2023/10/25	2	304.00	0	0.00	305.50	2	6,654	0.03%
2023/10/20	1.1	309.15	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	1	317.50	0	0.00	317.50	1	6,545	0.02%
2023/10/18	1	320.45	0	0.00	317.50	1	6,589	0.02%
2023/10/06	0.1	338.00	1	339.50	337.50	-1	6,828	-0.01%
2023/10/05	0	338.00	0	0.00	338.00	0	6,899	0.00%
2023/10/03	1	341.49	1	336.50	336.50	0	6,933	0.00%
2023/09/26	1	328.00	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	334.50	0	0.00	336.50	0	7,247	0.00%
2023/09/21	1	325.50	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0	0.00	1	330.00	330.50	-1	7,280	-0.01%
2023/09/19	1	329.00	0	330.00	330.50	1	7,372	0.01%
2023/09/18	2	332.75	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0	0.00	1	340.50	340.00	-1	7,762	-0.01%
2023/09/14	0	335.00	1	337.50	338.00	-1	7,877	-0.01%
2023/09/13	1	333.00	0	0.00	331.50	1	8,001	0.01%
2023/09/11	3	334.83	0	0.00	331.50	3	8,651	0.03%
2023/09/08	2	342.00	0	0.00	340.00	2	8,860	0.02%
2023/09/07	0.1	344.50	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	2	346.00	0	0.00	345.00	2	9,296	0.02%
2023/09/05	0	0.00	0	349.00	348.50	0	9,306	0.00%
2023/09/01	0	0.00	1	349.00	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	1	347.50	346.00	-1	9,592	-0.01%
2023/08/28	0	0.00	0.1	342.00	342.50	-0.1	9,696	0.00%
2023/08/25	1	345.51	0	0.00	345.50	1	9,795	0.01%
2023/08/24	2	355.50	1	356.00	357.00	1	9,803	0.01%
2023/08/18	6	342.25	1	339.50	341.50	5	9,988	0.05%
2023/08/17	3	346.18	0	0.00	348.00	3	9,892	0.03%
2023/08/14	1	350.00	0	0.00	350.50	1	9,822	0.01%
2023/08/10	1.1	352.55	0	0.00	351.50	1.1	9,791	0.01%
2023/08/09	5	357.10	1	357.04	357.50	4	9,727	0.04%
2023/08/08	0	362.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	0.00	1	368.00	363.50	-1	9,713	-0.01%
2023/08/04	0	362.00	1	357.50	361.50	-1	9,620	-0.01%
2023/08/02	8	368.25	5	380.60	361.00	3	9,505	0.03%
2023/08/01	1	367.00	5	375.10	372.50	-4	9,159	-0.04%
2023/07/31	6	373.67	3.1	384.05	365.50	3	8,946	0.03%
2023/07/28	1	354.00	3	365.50	366.50	-2	8,651	-0.02%
2023/07/27	2	359.75	1.3	358.69	358.50	0.7	8,573	0.01%
2023/07/26	1	366.50	1	360.50	360.50	0	8,666	0.00%
2023/07/25	1.1	368.86	2	364.00	364.00	-0.9	8,722	-0.01%
2023/07/24	1	355.50	1	360.00	361.00	0	8,664	0.00%
2023/07/21	1.1	359.95	0	0.00	359.50	1.1	8,724	0.01%
2023/07/20	1	358.50	1	357.50	356.50	0	8,725	0.00%
2023/07/19	4.1	359.13	0.1	363.00	357.00	4	8,726	0.05%
2023/07/18	0	0.00	0.5	365.80	365.50	-0.5	8,706	-0.01%
2023/07/17	2	366.00	2	367.75	368.50	0	8,665	0.00%
2023/07/14	1	363.50	1	367.50	368.00	0	8,671	0.00%
2023/07/13	5	375.90	3	375.84	370.50	2	8,592	0.02%
2023/07/12	1.1	362.14	1	363.00	363.00	0.1	8,481	0.00%
2023/07/11	0	0.00	1	357.02	359.50	-1	8,712	-0.01%
2023/07/07	1.1	348.10	0	0.00	348.00	1.1	8,645	0.01%
2023/07/06	2	356.00	0	0.00	354.00	2	8,604	0.02%
2023/07/05	1	367.50	0	0.00	366.00	1	8,456	0.01%
2023/07/04	2	363.00	1	369.97	367.00	1	8,386	0.01%
2023/07/03	1	350.54	0.1	365.00	362.50	0.9	8,333	0.01%
2023/06/29	0.1	350.63	1	349.50	349.50	-0.9	8,124	-0.01%
2023/06/27	1	349.50	0.2	348.92	345.00	0.8	8,099	0.01%
2023/06/26	2	348.03	0.3	352.20	348.00	1.8	8,031	0.02%
2023/06/21	0	0.00	0.1	365.00	364.00	-0.1	7,849	0.00%
2023/06/20	0	373.50	1	373.00	369.00	-1	7,663	-0.01%
2023/06/19	1	375.01	1	365.00	375.50	0	7,520	0.00%
2023/06/16	7	376.35	6	374.25	371.50	1	7,356	0.01%
2023/06/15	1	370.48	0.5	368.02	370.00	0.5	6,961	0.01%
2023/06/14	1	349.01	0	0.00	353.00	1	6,673	0.02%
2023/06/13	0	0.00	1	340.00	343.00	-1	6,422	-0.02%
2023/06/12	3	336.50	8	339.85	336.00	-5	6,199	-0.08%
2023/06/08	0.1	326.63	0	0.00	325.00	0.1	6,008	0.00%
2023/06/02	3	312.50	3	313.50	315.00	0	5,989	0.00%
2023/05/30	0.2	314.00	0	313.50	314.00	0.2	5,850	0.00%
2023/05/26	0.1	315.00	4.3	314.70	318.00	-4.2	5,899	-0.07%
2023/05/25	0.2	307.00	2	305.50	308.00	-1.8	5,791	-0.03%
2023/05/23	0	0.00	0.3	304.00	302.50	-0.3	5,777	-0.01%
2023/05/22	0	0.00	1	305.50	305.50	-1	5,764	-0.02%
2023/05/19	1.2	308.71	0	0.00	306.50	1.2	5,779	0.02%
2023/05/18	0	0.00	1	308.00	306.50	-1	5,779	-0.02%
2023/05/16	1.1	298.60	2	301.00	300.50	-1	5,684	-0.02%
2023/05/10	1	303.50	2	304.75	301.50	-1	5,829	-0.02%
2023/05/09	2	305.25	2	305.50	304.00	0	5,846	0.00%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	3	300.83	0	0.00	303.00	3	5,953	0.05%
2023/05/04	1	299.50	3	303.17	304.00	-2	6,033	-0.03%
2023/05/03	0	0.00	2	299.25	298.50	-2	6,051	-0.03%
2023/05/02	3	296.83	1	302.00	298.00	2	6,157	0.03%
2023/04/28	1	296.51	0	0.00	300.00	1	6,268	0.02%
2023/04/27	0	0.00	1	296.00	295.50	-1	6,235	-0.02%
2023/04/26	1	291.00	1	293.50	294.00	0	6,241	0.00%
2023/04/25	2	297.50	0	0.00	297.00	2	6,177	0.03%
2023/04/21	1	307.00	2	304.00	303.00	-1	6,200	-0.02%
2023/04/20	2	308.00	2	307.75	306.50	0	6,150	0.00%
2023/04/19	2	307.75	1	305.50	305.50	1	6,182	0.02%
2023/04/14	6	308.67	3.4	319.03	314.50	2.7	6,200	0.04%
2023/04/11	0	0.00	1	297.50	299.00	-1	5,890	-0.02%
2023/04/06	1	295.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	2	299.50	301.00	-2	5,773	-0.03%
2023/03/28	1	302.50	0	0.00	298.50	1	5,722	0.02%
2023/03/27	1	299.00	0	0.00	300.00	1	5,663	0.02%
2023/03/24	0.2	300.00	4	299.00	300.50	-3.8	5,686	-0.07%
2023/03/22	1	295.00	1	297.50	295.00	0	5,693	0.00%
2023/03/21	0	293.00	2	293.50	293.00	-2	5,745	-0.03%
2023/03/14	1	286.00	1	285.50	285.00	0	5,821	0.00%
2023/03/13	1	290.50	0	0.00	292.00	1	5,739	0.02%
2023/03/10	3	289.83	0	0.00	290.00	3	5,743	0.05%
2023/03/09	2	298.00	0	0.00	295.50	2	5,756	0.03%
2023/03/08	1	297.50	1	298.50	298.50	0	5,826	0.00%
2023/03/07	0.1	302.00	7	295.79	301.50	-6.9	5,820	-0.12%
2023/03/06	3	290.50	1	292.50	290.00	2	5,662	0.04%
2023/03/03	1	289.50	0	0.00	288.00	1	5,664	0.02%
2023/03/01	0	0.00	2	289.50	289.50	-2	5,716	-0.03%
2023/02/24	2	288.25	0	0.00	286.50	2	5,699	0.04%
2023/02/23	0	0.00	1	290.50	290.00	-1	5,649	-0.02%
2023/02/22	4	292.25	0	0.00	290.00	4	5,588	0.07%
2023/02/21	0	0.00	1	297.50	297.50	-1	5,550	-0.02%
2023/02/17	2	296.50	1	294.50	294.50	1	5,784	0.02%
2023/02/16	1	298.50	2.2	297.59	299.00	-1.2	5,823	-0.02%
2023/02/15	1	293.50	0	0.00	293.00	1	5,936	0.02%
2023/02/14	1	293.50	3.5	295.43	294.00	-2.5	5,917	-0.04%
2023/02/09	3	292.00	2	292.00	292.00	1	5,975	0.02%
2023/02/07	0	0.00	0	297.50	296.00	0	5,855	0.00%
2023/02/03	0	0.00	1.6	301.31	301.50	-1.6	5,966	-0.03%
2023/02/02	0.1	297.50	0	0.00	298.00	0.1	5,943	0.00%
2023/02/01	0.3	292.50	3	293.67	294.50	-2.8	5,918	-0.05%
2023/01/31	2.2	287.94	3	289.00	289.00	-0.9	5,901	-0.01%
2023/01/30	6.1	286.61	5	289.90	288.50	1.1	5,870	0.02%
2023/01/17	0	283.00	0	0.00	286.00	0	5,796	0.00%
2023/01/12	2	281.25	0	0.00	277.00	2	5,840	0.03%
2023/01/09	0	0.00	3	278.00	283.00	-3	5,912	-0.05%
2023/01/06	2	277.00	1	276.50	272.00	1	5,888	0.02%
2023/01/05	3	283.33	0	0.00	278.50	3	5,870	0.05%
2023/01/04	1	284.00	1	284.50	284.00	0	5,910	0.00%
2022/12/30	2	286.25	2	288.00	286.50	0	6,022	0.00%
2022/12/29	1	279.50	1	282.00	281.00	0	6,145	0.00%
2022/12/28	1	282.00	1	283.50	282.50	0	6,219	0.00%
2022/12/26	1	281.00	2	282.50	282.00	-1	6,244	-0.02%
2022/12/23	3	281.67	2	282.00	281.00	1	6,314	0.02%
2022/12/22	2	283.50	5	286.10	286.50	-3	6,337	-0.05%
2022/12/21	1	283.50	1	283.50	283.50	0	6,394	0.00%
2022/12/20	4	286.25	2	287.25	283.00	2	6,408	0.03%
2022/12/16	3	290.00	1	292.50	291.00	2	6,428	0.03%
2022/12/14	1	291.50	2	294.00	295.50	-1	6,367	-0.02%
2022/12/13	1	291.50	0	0.00	291.50	1	6,326	0.02%
2022/12/12	2	290.50	2	292.00	293.50	0	6,268	0.00%
2022/12/09	1	294.00	1	295.50	294.50	0	6,337	0.00%
2022/12/08	3	290.33	3	292.33	294.50	0	6,341	0.00%
2022/12/07	2	295.50	3	296.67	294.50	-1	6,355	-0.02%
2022/12/06	2	299.50	2	303.50	301.00	0	6,334	0.00%
2022/12/05	0	0.00	1	304.50	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	1	303.00	305.00	-1	6,404	-0.02%
2022/12/01	0.3	302.50	2	303.50	305.00	-1.7	6,403	-0.03%
2022/11/30	2	298.50	1	299.00	302.00	1	6,349	0.02%
2022/11/29	0	0.00	0	297.00	298.00	0	6,266	0.00%
2022/11/28	2	292.75	1	294.00	293.00	1	6,246	0.02%
2022/11/25	3	300.00	1	302.00	302.00	2	6,239	0.03%
2022/11/24	0	0.00	9	300.17	302.00	-9	6,203	-0.15%
2022/11/23	0.5	295.00	0.4	295.50	295.50	0.1	6,181	0.00%
2022/11/22	1	289.00	1	293.38	293.50	0	6,208	0.00%
2022/11/18	3	295.50	0	0.00	293.00	3	6,158	0.05%
2022/11/17	0.1	290.50	2.1	289.73	292.00	-2	6,157	-0.03%
2022/11/16	2	289.25	0	0.00	288.50	2	6,191	0.03%
2022/11/15	0.1	286.50	0	0.00	293.00	0.1	6,108	0.00%
2022/11/14	1	285.00	1.1	284.95	285.50	-0.1	5,980	0.00%
2022/11/11	1	278.50	1	283.00	283.50	0	5,919	0.00%
2022/11/08	1	272.50	1.2	274.00	274.00	-0.2	5,811	0.00%
2022/11/07	0	0.00	2	271.75	273.00	-2	5,827	-0.03%
2022/11/04	2	266.00	3	268.17	269.50	-1	5,873	-0.02%
2022/11/03	5	265.60	5	266.90	267.00	0	5,942	0.00%
2022/11/02	0	0.00	3	267.00	268.50	-3	5,982	-0.05%
2022/11/01	1	259.50	4	260.38	261.00	-3	5,890	-0.05%
2022/10/31	1	257.00	0	0.00	257.50	1	5,861	0.02%
2022/10/28	5	259.40	3	261.33	258.00	2	5,930	0.03%
2022/10/27	3	258.33	2	259.25	258.00	1	5,946	0.02%
2022/10/26	1	255.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	4	257.88	3	257.83	259.50	1	5,989	0.02%
2022/10/24	1	270.00	1	272.00	268.50	0	5,924	0.00%
2022/10/21	1	269.00	1	271.00	267.00	0	6,001	0.00%
2022/10/20	2	264.00	2	266.25	265.50	0	5,987	0.00%
2022/10/19	2	269.00	0	0.00	268.00	2	5,926	0.03%
2022/10/18	1	271.00	1	272.50	272.50	0	5,938	0.00%
2022/10/17	0	0.00	0.3	268.00	268.50	-0.3	5,911	-0.01%
2022/10/14	1	271.49	1	266.00	266.00	0	5,871	0.00%
2022/10/13	1	264.50	1	269.00	268.00	0	5,867	0.00%
2022/10/12	1	264.50	3	273.17	272.00	-2	5,811	-0.03%
2022/10/11	2	266.75	1	266.00	264.50	1	5,770	0.02%
2022/10/06	0	0.00	1.6	278.38	278.50	-1.6	5,778	-0.03%
2022/10/05	0	0.00	2	269.25	269.50	-2	5,777	-0.03%
2022/09/30	2	248.75	0	252.00	253.00	2	5,806	0.03%
2022/09/29	0	254.50	0	0.00	252.50	0	5,831	0.00%
2022/09/27	1	259.50	1	262.00	262.00	0	5,842	0.00%
2022/09/23	1	269.00	1	266.50	266.50	0	5,917	0.00%
2022/09/22	1	266.50	1	269.50	270.00	0	5,978	0.00%
2022/09/20	0	0.00	0	271.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	1	269.00	269.00	-1	6,091	-0.02%
2022/09/15	2	265.75	2	270.75	270.50	0	6,167	0.00%
2022/09/14	1	263.50	1	268.00	268.00	0	6,154	0.00%
2022/09/13	1	268.50	0	0.00	269.00	1	6,135	0.02%
2022/09/08	1	258.00	2	267.00	268.00	-1	6,155	-0.02%
2022/08/31	0	261.73	0	0.00	263.00	0	6,065	0.00%
2022/08/15	0	0.00	0	272.50	274.00	0	5,951	0.00%
2022/08/12	2	265.50	1	267.00	267.00	1	5,913	0.02%
2022/08/10	1	266.00	2	271.24	272.00	-1	5,811	-0.02%
2022/08/09	0	0.00	0	265.00	265.00	0	5,751	0.00%
2022/08/08	0	263.00	0	262.78	264.50	0	5,692	0.00%
2022/08/04	2	260.75	3	262.83	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	0	262.00	264.00	0	5,587	0.00%
2022/08/02	0	0.00	0.1	254.50	258.50	-0.1	5,541	0.00%
2022/08/01	1	258.50	1	258.50	258.50	0	5,448	0.00%
2022/07/29	1	257.50	1	260.00	258.00	0	5,489	0.00%
2022/07/28	2	261.49	2	260.02	262.00	0	5,405	0.00%
2022/07/27	0	0.00	0	253.00	254.00	0	5,264	0.00%
2022/07/26	0	0.00	2	248.50	249.00	-2	5,243	-0.04%
2022/07/22	10	246.50	12	249.50	248.00	-2	5,269	-0.04%
2022/07/21	2	250.50	0	0.00	250.00	2	5,285	0.04%
2022/07/20	0	0.00	12	249.42	249.00	-12	5,328	-0.23%
2022/07/19	0	0.00	0.3	245.50	246.00	-0.3	5,358	-0.01%
2022/07/18	2	247.25	2	247.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	1.1	245.27	245.00	-1.1	5,331	-0.02%
2022/07/14	3	241.83	0.2	240.55	239.50	2.8	5,273	0.05%
2022/07/13	2	238.75	6	239.92	239.50	-4	5,153	-0.08%
2022/07/12	1.5	230.67	1	231.00	231.00	0.5	5,004	0.01%
2022/07/11	1	228.50	3	229.50	229.50	-2	4,953	-0.04%
2022/07/08	1.1	225.82	1	229.00	227.50	0.1	4,938	0.00%
2022/07/07	2	221.00	2	220.50	221.00	0	4,883	0.00%
2022/07/06	1	211.50	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	218.00	1	219.50	220.50	0	4,823	0.00%
2022/07/04	2	217.00	2	219.50	219.00	0	4,779	0.00%
2022/07/01	1	223.00	1.3	221.50	221.50	-0.3	4,772	-0.01%
2022/06/30	1	221.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	2	225.25	1	226.50	227.50	1	4,712	0.02%
2022/06/28	1	236.50	1	236.01	236.00	0	4,659	0.00%
2022/06/27	6	238.83	5	236.50	236.50	1	4,642	0.02%
2022/06/24	1	238.50	6	239.58	239.00	-5	4,593	-0.11%
2022/06/23	8	229.69	9	233.44	234.00	-1	4,512	-0.02%
2022/06/21	0	0.00	1	230.50	232.50	-1	4,482	-0.02%
2022/06/17	1	224.50	1	227.00	227.00	0	4,446	0.00%
2022/06/15	0.1	225.44	0	0.00	225.00	0.1	4,488	0.00%
2022/06/14	1	227.00	0	0.00	228.50	1	4,547	0.02%
2022/06/13	1.1	226.68	1	229.50	228.00	0.1	4,603	0.00%
2022/06/08	0	233.50	0	0.00	234.50	0	4,773	0.00%
2022/06/06	1	232.50	0	0.00	239.00	1	4,910	0.02%
2022/05/30	0	235.00	0	237.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	1	229.02	231.50	-1	5,161	-0.02%
2022/05/24	1	222.67	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	1	227.00	226.50	-1	5,468	-0.02%
2022/05/19	1	220.50	0	0.00	222.00	1	5,431	0.02%
2022/05/12	0	219.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	224.00	0	0.00	226.50	0	5,575	0.00%
2022/05/06	13.1	234.15	0	0.00	234.00	13.1	5,644	0.23%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0.1	245.00	0	244.50	242.50	0.1	5,723	0.00%
2022/04/29	0	0.00	0.1	249.63	250.00	-0.1	5,700	0.00%
2022/04/28	0.1	245.23	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	0.1	247.36	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	0	0.00	0	249.50	252.00	0	5,658	0.00%
2022/04/25	1	237.01	0.3	238.00	236.50	0.7	5,558	0.01%
2022/04/22	2	246.00	0	0.00	246.00	2	5,492	0.04%
2022/04/15	0	0.00	0.1	250.50	249.50	-0.1	5,744	0.00%
2022/04/13	0.1	256.50	0	0.00	255.50	0.1	5,895	0.00%
2022/04/11	1	251.01	0	260.00	250.50	1	6,165	0.02%
2022/04/08	0	0.00	1	260.00	261.00	-1	6,171	-0.02%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/30	0	267.50	0	0.00	268.00	0	6,023	0.00%
2022/03/29	1	265.50	5	266.10	266.00	-4	6,009	-0.07%
2022/03/28	0	0.00	1	261.04	265.00	-1	5,983	-0.02%
2022/03/25	1	268.00	1	269.00	268.00	0	5,976	0.00%
2022/03/24	0	266.50	0	0.00	266.50	0	5,949	0.00%
2022/03/23	0	263.50	0.2	264.00	264.50	-0.2	5,966	0.00%
2022/03/21	0	0.00	3	263.00	261.00	-3	6,015	-0.05%
2022/03/18	3	260.33	0	0.00	256.00	3	5,994	0.05%
2022/03/17	1	254.00	1	256.51	260.50	0	5,919	0.00%
2022/03/14	0	258.00	0	0.00	257.50	0	5,859	0.00%
2022/03/11	0.1	262.10	3	262.83	262.00	-3	5,846	-0.05%
2022/03/10	0	249.50	0	0.00	254.50	0	5,727	0.00%
2022/03/09	2	239.76	0	0.00	241.50	2	5,639	0.04%
2022/03/08	1.2	236.00	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	1	249.00	0	250.00	247.00	1	5,457	0.02%
2022/03/01	1	251.52	0	0.00	256.50	1	5,442	0.02%
2022/02/25	1.3	253.34	0.1	248.00	246.50	1.2	5,352	0.02%
2022/02/24	1.2	253.62	0	0.00	253.50	1.2	5,188	0.02%
2022/02/23	1	258.00	1	258.50	259.00	0	5,124	0.00%
2022/02/15	0.1	254.50	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	2.1	256.76	4	258.00	256.00	-1.9	5,230	-0.04%
2022/02/11	0.1	267.00	0	267.50	265.50	0	5,213	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0	0.00	2	272.00	271.00	-2	5,302	-0.04%
2022/01/26	0	0.00	1	270.00	268.00	-1	5,277	-0.02%
2022/01/25	2.2	267.79	0	0.00	269.00	2.2	5,366	0.04%
2022/01/24	0	0.00	0	272.50	272.00	0	5,462	0.00%
2022/01/21	0.1	271.50	1	271.50	272.50	-0.9	5,584	-0.02%
2022/01/19	0	0.00	2	274.50	275.00	-2	5,660	-0.04%
2022/01/18	0	0.00	2	274.00	274.00	-2	5,689	-0.04%
2022/01/14	1.5	269.33	0	0.00	271.50	1.5	5,829	0.03%
2022/01/13	2	278.75	2	278.50	277.00	0	5,810	0.00%
2022/01/12	0.1	281.00	0	0.00	282.00	0.1	5,855	0.00%
2022/01/11	0	284.89	0	0.00	287.00	0	5,922	0.00%
2022/01/10	0	0.00	1	283.50	283.50	-1	5,990	-0.02%
2022/01/07	0.1	283.50	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	1	290.00	0	0.00	291.00	1	6,082	0.02%
2022/01/05	1.2	293.08	1	302.00	290.50	0.2	6,030	0.00%
2022/01/04	1	297.00	3	292.83	297.00	-2	5,941	-0.03%
2022/01/03	0	0.00	1	280.50	282.00	-1	5,736	-0.02%
2021/12/29	2	279.00	2	277.50	278.00	0	5,763	0.00%
2021/12/28	0	0.00	1	277.50	277.50	-1	5,852	-0.02%
2021/12/27	3	275.83	0	273.00	275.50	3	5,913	0.05%
2021/12/24	0	270.00	0	270.50	270.50	0	5,941	0.00%
2021/12/23	0.2	269.00	0	269.00	270.00	0.2	6,021	0.00%
2021/12/22	0	267.00	0	0.00	265.50	0	6,077	0.00%
2021/12/17	0	0.00	10	269.00	269.00	-10	6,287	-0.16%
2021/12/15	0	0.00	0	266.50	267.50	0	6,311	0.00%
2021/12/13	0	268.50	0	0.00	270.00	0	6,378	0.00%
2021/12/10	0	271.00	0	0.00	271.00	0	6,400	0.00%
2021/12/09	2	268.00	19	267.79	269.00	-17	6,351	-0.27%
2021/12/08	0	262.00	0	0.00	261.00	0	6,361	0.00%
2021/12/07	0	0.00	1	264.00	263.00	-1	6,367	-0.02%
2021/12/06	0	0.00	2	262.00	261.00	-2	6,362	-0.03%
2021/12/03	9	262.61	0	262.00	261.50	9	6,370	0.14%
2021/12/02	0	0.00	2	259.75	261.50	-2	6,385	-0.03%
2021/11/26	13.1	252.40	0	0.00	252.00	13.1	6,397	0.20%
2021/11/25	2	259.00	1	259.00	259.00	1	6,527	0.02%
2021/11/24	1.1	256.05	0	0.00	256.00	1.1	6,515	0.02%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/18	0	261.00	0	0.00	260.00	0	6,633	0.00%
2021/11/17	0	0.00	2	262.00	261.50	-2	6,621	-0.03%
2021/11/16	0.1	258.00	0	0.00	256.00	0.1	6,622	0.00%
2021/11/12	2	260.00	0.3	262.00	261.00	1.8	6,832	0.03%
2021/11/11	5	259.01	0	0.00	259.00	5	6,996	0.07%
2021/11/09	1	264.50	4	264.88	266.00	-3	7,005	-0.04%
2021/11/05	0	0.00	1	260.00	262.00	-1	6,943	-0.01%
2021/11/04	0	0.00	3	254.00	253.50	-3	6,851	-0.04%
2021/11/03	2.1	246.79	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	10	253.00	10	252.00	252.00	0	6,775	0.00%
2021/11/01	1	258.00	2	251.50	257.50	-1	6,677	-0.01%
2021/10/28	1	251.50	0	0.00	252.50	1	6,545	0.02%
2021/10/27	0.3	245.00	0	0.00	244.50	0.3	6,488	0.00%
2021/10/25	1	243.50	0	0.00	242.50	1	6,487	0.02%
2021/10/22	4.1	244.26	0	0.00	244.00	4.1	6,498	0.06%
2021/10/21	2	255.50	1	257.00	253.00	1	6,467	0.02%
2021/10/20	2	255.50	0	0.00	254.50	2	6,446	0.03%
2021/10/19	1	251.00	0	0.00	259.00	1	6,348	0.02%
2021/10/18	0	0.00	5	247.40	249.50	-5	6,260	-0.08%
2021/10/15	4	236.00	0	0.00	240.00	4	6,152	0.07%
2021/10/14	10.4	238.07	10	235.50	235.50	0.4	6,115	0.01%
2021/10/05	0	0.00	1	242.00	245.00	-1	6,788	-0.01%
2021/10/04	1	240.02	0	0.00	240.00	1	6,716	0.02%
2021/10/01	2.1	248.03	0	0.00	248.00	2.1	6,663	0.03%
2021/09/29	0	250.13	1	248.50	248.50	-1	6,538	-0.01%
2021/09/28	2	254.75	0	0.00	252.50	2	6,485	0.03%
2021/09/23	0.2	254.00	0	0.00	251.50	0.2	6,459	0.00%
2021/09/22	0	251.50	0	0.00	250.00	0	6,483	0.00%
2021/09/17	0.1	257.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/15	0	260.50	1	259.00	258.00	-1	6,445	-0.02%
2021/09/13	0	264.50	0	0.00	263.50	0	6,446	0.00%
2021/09/06	0	0.00	1	272.50	273.50	-1	6,572	-0.02%
2021/09/02	0	268.50	0	0.00	268.50	0	6,505	0.00%
2021/09/01	0	270.50	0	0.00	272.00	0	6,509	0.00%
2021/08/31	3	268.00	0	0.00	270.50	3	6,447	0.05%
2021/08/30	1.1	276.62	0	0.00	279.50	1.1	6,302	0.02%
2021/08/27	1	278.50	0	0.00	279.00	1	6,324	0.02%
2021/08/25	0	0.00	1	276.00	277.50	-1	6,329	-0.02%
2021/08/20	2.1	264.76	0	0.00	263.00	2.1	6,313	0.03%
2021/08/19	0	0.00	0.1	270.00	269.00	-0.1	6,388	0.00%
2021/08/17	3	263.39	0	0.00	262.00	3	6,120	0.05%
2021/08/12	0	278.00	0	0.00	276.50	0	6,034	0.00%
2021/08/10	1	278.50	0	0.00	278.00	1	6,107	0.02%
2021/08/06	1.3	286.23	0	0.00	285.00	1.3	6,230	0.02%
2021/08/02	1	285.50	0	0.00	287.00	1	6,630	0.02%
2021/07/29	0.1	292.00	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	0.1	291.50	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	4	294.50	0	0.00	292.00	4	6,954	0.06%
2021/07/26	1	299.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	6	303.08	2	310.00	303.00	4	7,307	0.05%
2021/07/20	3.1	300.48	0	0.00	300.00	3.1	7,312	0.04%
2021/07/19	3.1	307.55	4	306.63	308.00	-0.9	7,352	-0.01%
2021/07/16	1	321.50	0	0.00	319.50	1	7,368	0.01%
2021/07/15	3	320.00	0	0.00	320.50	3	7,429	0.04%
2021/07/14	3	322.33	8.6	313.99	323.00	-5.6	7,510	-0.07%
2021/07/13	0	0.00	7	306.79	307.00	-7	7,306	-0.10%
2021/07/09	2.1	295.55	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	2.1	297.81	0	0.00	301.50	2.1	7,236	0.03%
2021/07/02	0	0.00	1	305.00	299.00	-1	7,426	-0.01%
2021/06/30	0	0.00	1.4	302.00	303.00	-1.4	7,452	-0.02%
2021/06/29	0	0.00	4.1	299.94	299.50	-4.1	7,513	-0.05%
2021/06/28	0	0.00	0	295.00	297.00	0	7,553	0.00%
2021/06/25	0	0.00	2	295.25	295.00	-2	7,636	-0.03%
2021/06/24	3	289.67	0	0.00	290.00	3	7,589	0.04%
2021/06/23	0	0.00	0	296.00	296.00	0	7,550	0.00%
2021/06/22	0	0.00	1	296.00	296.00	-1	7,564	-0.01%
2021/06/21	0.1	297.55	0	0.00	294.00	0.1	7,547	0.00%
2021/06/17	0.7	299.29	0	0.00	299.50	0.7	7,434	0.01%
2021/06/16	1	303.00	0	0.00	303.00	1	7,548	0.01%
2021/06/15	5	300.80	5	305.00	302.00	0	7,627	0.00%
2021/06/09	0	0.00	0	296.50	295.00	0	7,788	0.00%
2021/06/03	0	0.00	0	296.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	1.3	297.54	298.50	-1.3	8,510	-0.02%
2021/05/28	0	0.00	1	290.50	291.50	-1	8,813	-0.01%
2021/05/27	0	0.00	1	285.00	293.50	-1	8,955	-0.01%
2021/05/21	1.1	288.55	1	288.00	289.00	0.1	9,496	0.00%
2021/05/20	0	281.00	0	0.00	281.00	0	9,525	0.00%
2021/05/19	0	0.00	1	275.00	273.50	-1	9,565	-0.01%
2021/05/18	1	274.01	2	274.99	274.50	-1	9,817	-0.01%
2021/05/17	1	260.00	1	262.00	266.50	0	10,280	0.00%
2021/05/14	0.2	269.00	0	0.00	266.50	0.2	10,532	0.00%
2021/05/13	1	260.06	1	264.00	264.50	0	10,530	0.00%
2021/05/12	11.1	260.54	10	257.85	265.00	1.1	10,497	0.01%
2021/05/11	2.5	272.28	0	0.00	271.00	2.5	10,427	0.02%
2021/05/07	0.2	286.00	0	0.00	293.50	0.2	10,556	0.00%
2021/05/06	3	282.50	1.1	284.55	283.00	1.9	10,604	0.02%
2021/05/05	1.1	288.40	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	1.2	292.00	0	0.00	291.50	1.2	10,601	0.01%
2021/05/03	0	0.00	0.2	305.00	306.50	-0.2	10,520	0.00%
2021/04/28	0	0.00	2.1	302.51	305.50	-2.1	10,525	-0.02%
2021/04/27	0.1	301.00	0	0.00	302.00	0.1	10,594	0.00%
2021/04/23	0	0.00	1	292.00	297.00	-1	11,017	-0.01%
2021/04/22	1	295.50	1	296.01	293.00	0	11,200	0.00%
2021/04/21	1	301.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	0.2	308.25	6	307.50	307.50	-5.8	11,321	-0.05%
2021/04/19	1.3	297.92	1.5	297.67	298.00	-0.3	11,243	0.00%
2021/04/16	0	0.00	1	296.50	296.50	-1	11,421	-0.01%
2021/04/15	1	288.50	2	293.00	295.50	-1	11,843	-0.01%
2021/04/14	2	289.75	2	290.00	291.50	0	12,150	0.00%
2021/04/12	1	292.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	1	298.50	299.00	-1	12,786	-0.01%
2021/04/08	2.1	297.53	1	297.50	297.00	1.1	12,809	0.01%
2021/04/07	0.1	298.50	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0.1	298.34	1	299.00	298.00	-0.9	12,773	-0.01%
2021/04/01	1	294.50	8	294.94	295.50	-7	12,726	-0.06%
2021/03/31	2.2	290.68	1.5	292.84	288.00	0.8	12,593	0.01%
2021/03/30	2	292.75	0	0.00	292.50	2	12,538	0.02%
2021/03/29	0.2	289.25	0	0.00	288.00	0.2	12,459	0.00%
2021/03/26	0	0.00	1	288.00	288.00	-1	12,493	-0.01%
2021/03/23	1	286.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0	0.00	0	286.50	287.00	0	12,608	0.00%
2021/03/19	0.1	286.00	0	0.00	283.00	0.1	12,739	0.00%
2021/03/18	2	290.50	3.2	289.03	288.00	-1.2	12,699	-0.01%
2021/03/17	0	283.00	1	283.50	284.00	-1	12,670	-0.01%
2021/03/16	0.2	282.50	0	0.00	282.00	0.2	12,653	0.00%
2021/03/15	1.1	279.07	0	0.00	277.50	1.1	12,623	0.01%
2021/03/11	1	268.00	1	272.00	281.50	0	12,777	0.00%
2021/03/10	2	269.00	0	0.00	265.00	2	12,730	0.02%
2021/03/09	0.1	265.00	0.4	261.00	263.50	-0.4	12,665	0.00%
2021/03/08	1.1	276.06	1	273.50	270.50	0.1	12,526	0.00%
2021/03/05	1	275.03	1	274.50	275.00	0	12,528	0.00%
2021/03/04	3	278.52	0	0.00	281.00	3	12,597	0.02%
2021/03/03	2	286.00	0	0.00	289.00	2	12,531	0.02%
2021/02/26	4.1	284.90	1	286.00	280.50	3.1	12,443	0.02%
2021/02/25	1.2	290.33	0	0.00	294.50	1.2	12,163	0.01%
2021/02/24	4.3	296.81	1	293.50	294.00	3.3	12,077	0.03%
2021/02/23	1	299.50	0	0.00	303.00	1	11,987	0.01%
2021/02/22	0.1	302.00	1.1	300.64	301.00	-1	11,955	-0.01%
2021/02/19	1.1	299.91	2	300.75	300.00	-0.9	11,887	-0.01%
2021/02/18	1.3	306.08	5	306.60	306.00	-3.7	11,834	-0.03%
2021/02/17	2	300.00	5	297.30	299.50	-3	11,619	-0.03%
2021/02/05	7	280.86	6	278.17	280.50	1	11,080	0.01%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/03	0.2	289.00	0	0.00	284.00	0.2	10,819	0.00%
2021/02/02	0	288.00	0	0.00	286.00	0	10,738	0.00%
2021/02/01	1	286.50	0	283.50	285.00	1	10,605	0.01%
2021/01/29	12.1	289.58	11	283.12	282.50	1.1	10,611	0.01%
2021/01/28	0.2	290.00	1	289.00	287.50	-0.9	10,465	-0.01%
2021/01/27	3	286.83	1	288.50	287.50	2	10,350	0.02%
2021/01/26	3	289.51	1	291.50	289.00	2	10,236	0.02%
2021/01/25	0	0.00	4	294.00	295.50	-4	10,157	-0.04%
2021/01/22	7	291.93	7	292.00	291.00	0	10,248	0.00%
2021/01/21	2	297.50	0	0.00	299.00	2	10,109	0.02%
2021/01/20	1	293.02	3	296.67	294.50	-2	10,044	-0.02%
2021/01/19	4.1	296.74	1	297.00	294.00	3.1	9,992	0.03%
2021/01/18	4.1	288.27	10	287.55	289.50	-6	9,867	-0.06%
2021/01/15	5	302.30	2	307.50	299.50	3	9,503	0.03%
2021/01/14	4	306.13	5	306.60	306.00	-1	9,217	-0.01%
2021/01/13	3	313.33	2.1	311.34	312.50	0.9	8,987	0.01%
2021/01/12	6	317.25	2	314.25	314.00	4	8,809	0.05%
2021/01/11	4.1	311.25	4	304.38	313.00	0.1	8,579	0.00%
2021/01/08	5	317.60	5	317.20	310.00	0	8,383	0.00%
2021/01/07	7.2	307.25	4.1	307.15	316.00	3.2	7,990	0.04%
2021/01/06	11.1	291.27	5	295.80	298.00	6.1	7,644	0.08%
2021/01/05	33.1	276.53	34	277.66	276.50	-1	7,261	-0.01%
2021/01/04	4	264.88	3	264.33	265.00	1	7,118	0.01%
2020/12/31	3	260.50	4	264.75	263.00	-1	7,043	-0.01%
2020/12/30	3	258.33	0	0.00	260.00	3	7,019	0.04%
2020/12/29	0	0.00	2	253.25	255.50	-2	7,001	-0.03%
2020/12/25	0.1	250.51	1	251.00	249.00	-0.9	7,102	-0.01%
2020/12/23	0	0.00	1	247.00	248.00	-1	7,158	-0.01%
2020/12/22	1	251.50	1	246.00	247.00	0	7,235	0.00%
2020/12/18	1	247.50	0	0.00	248.00	1	7,213	0.01%
2020/12/17	1	247.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	3	246.67	0	0.00	248.00	3	7,098	0.04%
2020/12/15	1	243.50	1	245.50	245.50	0	7,097	0.00%
2020/12/11	1	247.50	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0	0.00	2	247.50	248.00	-2	6,838	-0.03%
2020/12/09	2	251.25	0	0.00	251.00	2	6,814	0.03%
2020/12/08	1	247.00	1	247.50	249.00	0	6,771	0.00%
2020/12/07	14	256.00	11	261.14	250.00	3	6,635	0.05%
2020/12/03	1	233.00	0	0.00	237.00	1	6,338	0.02%
2020/12/02	1	231.00	3	229.00	232.00	-2	6,322	-0.03%
2020/12/01	3	225.50	1	223.50	227.00	2	6,360	0.03%
2020/11/30	1	223.50	1	222.00	224.50	0	6,277	0.00%
2020/11/27	4	219.00	2	219.00	220.00	2	6,122	0.03%
2020/11/26	0	0.00	3	214.50	216.00	-3	6,102	-0.05%
2020/11/25	3	208.50	2	208.50	207.50	1	6,072	0.02%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/20	0	0.00	1	210.00	209.00	-1	5,974	-0.02%
2020/11/19	1	207.00	4	207.00	208.00	-3	5,955	-0.05%
2020/11/12	0	0.00	1	200.00	202.00	-1	6,023	-0.02%
2020/11/09	6	196.08	0	0.00	197.50	6	5,906	0.10%
2020/11/06	1	196.00	0	0.00	194.50	1	6,009	0.02%
2020/11/02	0	0.00	3	184.83	188.00	-3	6,107	-0.05%
2020/10/30	1	190.00	2	190.00	190.00	-1	6,184	-0.02%
2020/10/29	3	195.50	0.5	196.50	195.00	2.5	6,153	0.04%
2020/10/22	0	0.00	1	195.00	194.50	-1	6,914	-0.01%
2020/10/07	0	0.00	1	190.00	191.00	-1	7,607	-0.01%
2020/09/24	1	180.50	1	183.00	183.00	0	8,207	0.00%
2020/09/23	0	0.00	1	188.00	185.00	-1	8,252	-0.01%
2020/09/22	1	185.50	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/16	1	189.50	0	0.00	191.00	1	8,829	0.01%
2020/09/09	2	180.25	0	0.00	184.00	2	9,624	0.02%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/04	2	186.50	0	0.00	186.00	2	9,838	0.02%
2020/08/31	1	189.50	0	0.00	189.00	1	10,210	0.01%
2020/08/28	0	0.00	1	194.50	194.00	-1	10,300	-0.01%
2020/08/26	0	0.00	5	195.50	197.00	-5	10,533	-0.05%
2020/08/24	1	193.00	5	196.20	197.00	-4	10,689	-0.04%
2020/08/21	10	194.15	1	191.50	191.00	9	10,666	0.08%
2020/08/20	1	190.00	2	200.75	190.50	-1	10,526	-0.01%
2020/08/19	0	0.00	2	203.00	200.00	-2	10,394	-0.02%
2020/08/18	1	200.00	0	0.00	201.50	1	10,373	0.01%
2020/08/17	1	201.50	3	203.00	204.00	-2	10,355	-0.02%
2020/08/12	4	198.00	1	197.50	198.50	3	10,322	0.03%
2020/08/07	12	200.08	10	200.50	200.50	2	10,186	0.02%
2020/08/06	1	204.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	208.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	1	204.00	0.3	207.00	207.50	0.7	10,090	0.01%
2020/07/31	0	0.00	5	198.50	200.00	-5	9,801	-0.05%
2020/07/29	0	0.00	1	192.00	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	189.50	187.00	-1	9,273	-0.01%
2020/07/27	5	189.50	0	0.00	188.50	5	9,361	0.05%
2020/07/22	2	191.25	5	192.20	192.50	-3	9,198	-0.03%
2020/07/20	0	0.00	1	184.50	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	2	185.25	184.00	-2	8,887	-0.02%
2020/07/15	0.2	183.00	0	0.00	184.50	0.2	8,756	0.00%
2020/07/13	0	0.00	3	187.00	186.50	-3	8,712	-0.03%
2020/07/10	0	0.00	1	182.00	183.50	-1	8,784	-0.01%
2020/07/09	4	182.38	0	0.00	180.50	4	8,750	0.05%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	1	175.00	3	175.50	175.00	-2	8,588	-0.02%
2020/07/02	2	164.50	0	0.00	165.50	2	8,224	0.02%
2020/07/01	1	170.50	0	0.00	169.50	1	8,169	0.01%
2020/06/23	1	169.50	0	0.00	170.00	1	7,789	0.01%
2020/06/19	0	0.00	2	166.50	166.50	-2	7,541	-0.03%
2020/06/18	5	161.00	5	161.70	162.50	0	7,329	0.00%
2020/06/17	0	0.00	4	157.50	159.00	-4	7,188	-0.06%
2020/06/15	0	0.00	1	154.00	153.00	-1	7,265	-0.01%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	1	158.00	2	157.50	156.50	-1	7,220	-0.01%
2020/06/10	1	163.00	2	161.75	160.50	-1	7,181	-0.01%
2020/06/09	5	160.40	6	158.92	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	2	155.00	155.00	-2	7,223	-0.03%
2020/06/05	0	0.00	4	153.50	153.50	-4	7,217	-0.06%
2020/06/04	0	0.00	1	153.50	152.50	-1	7,195	-0.01%
2020/06/03	5	151.00	2	150.00	151.50	3	7,156	0.04%
2020/06/01	0	0.00	3	142.00	144.00	-3	6,888	-0.04%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/14	0	0.00	1	140.50	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	6	140.50	140.50	-6	6,751	-0.09%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/07	1	138.50	0	0.00	139.00	1	6,695	0.01%
2020/05/06	1.2	138.50	1	138.00	138.50	0.2	6,732	0.00%
2020/05/04	52	136.58	51	137.20	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	140.75	140.00	-2	6,627	-0.03%
2020/04/27	0	0.00	11	133.05	133.50	-11	6,652	-0.17%
2020/04/24	10	130.50	0	0.00	131.00	10	6,727	0.15%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/15	1	137.50	2	137.75	136.50	-1	6,857	-0.01%
2020/04/08	0	0.00	1	122.50	125.00	-1	6,739	-0.01%
2020/04/06	0	0.00	1	118.50	119.00	-1	6,804	-0.01%
2020/03/31	0	0.00	1	120.00	120.50	-1	6,725	-0.01%
2020/03/16	2	117.00	0	0.00	118.00	2	6,460	0.03%
2020/03/13	4	114.00	0	0.00	120.00	4	6,356	0.06%
2020/03/12	1	124.50	0	0.00	123.50	1	6,073	0.02%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/20	5	143.50	0	0.00	144.00	5	5,860	0.09%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/10	1	141.50	0	0.00	143.00	1	6,084	0.02%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2019/12/30	1	152.50	3	152.00	152.00	-2	7,322	-0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/23	0	0.00	2	147.75	148.50	-2	7,697	-0.03%
2019/12/20	0	0.00	1	147.50	146.50	-1	8,017	-0.01%
2019/12/16	0	0.00	1	148.00	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/09	0	0.00	2	142.50	143.00	-2	7,882	-0.03%
2019/11/28	1	141.00	3	140.67	142.00	-2	7,588	-0.03%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/25	0	0.00	4	139.00	138.50	-4	7,374	-0.05%
2019/11/21	3	135.50	0	0.00	137.50	3	7,509	0.04%
2019/11/20	0	0.00	1	136.50	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	2	138.00	139.50	-2	7,466	-0.03%
2019/11/15	4	134.00	0	0.00	133.50	4	7,406	0.05%
2019/11/08	0	0.00	1	138.50	139.50	-1	7,220	-0.01%
2019/11/07	0	0.00	2	140.25	139.50	-2	7,145	-0.03%
2019/11/06	6	141.58	2	143.50	140.50	4	6,929	0.06%
2019/11/05	0	0.00	3	137.33	141.00	-3	6,785	-0.04%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	0	0.00	1	133.50	133.50	-1	6,568	-0.02%
2019/10/29	7	134.43	1	134.50	134.00	6	6,593	0.09%
2019/10/28	1	140.50	1	140.50	140.50	0	6,289	0.00%
2019/10/25	2	140.00	0	0.00	139.50	2	6,228	0.03%
2019/10/18	0	0.00	1	136.50	136.50	-1	5,989	-0.02%
2019/10/14	1	132.50	0	0.00	133.00	1	5,856	0.02%
2019/10/09	1	128.00	0	0.00	127.00	1	5,664	0.02%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	10	131.90	7	131.93	131.50	3	5,370	0.06%
2019/10/01	1	131.50	1	132.50	134.00	0	5,106	0.00%
2019/09/27	1	132.00	1	133.00	132.50	0	4,987	0.00%
2019/09/26	1	134.00	1	134.50	134.00	0	4,848	0.00%
2019/09/25	1	137.00	0	0.00	136.00	1	4,679	0.02%
2019/08/16	0	0.00	1	147.50	146.50	-1	5,531	-0.02%
2019/08/15	0	0.00	2	148.00	147.50	-2	5,577	-0.04%
2019/08/07	1	148.00	0	0.00	149.50	1	5,834	0.02%
2019/08/05	0	0.00	2	149.50	148.50	-2	5,832	-0.03%
2019/08/01	2	152.50	0	0.00	153.00	2	5,810	0.03%
2019/07/03	2	153.50	0	0.00	152.00	2	5,980	0.03%
2019/06/27	0	0.00	5	155.70	156.00	-5	6,059	-0.08%
2019/06/26	2	154.00	0	0.00	153.00	2	6,104	0.03%
2019/06/25	1	156.00	0	0.00	155.00	1	6,109	0.02%
2019/06/24	0	0.00	4	159.50	158.50	-4	6,069	-0.07%
2019/06/19	0	0.00	3	156.83	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	3	149.00	0	0.00	148.00	3	6,291	0.05%
2019/06/05	5	148.90	0	0.00	146.00	5	6,915	0.07%
2019/05/30	0	0.00	1	142.00	142.50	-1	6,859	-0.01%
2019/05/23	2	138.00	0	0.00	136.50	2	6,779	0.03%
2019/05/17	0	0.00	2	145.25	142.50	-2	6,712	-0.03%
2019/05/14	0	0.00	1	150.00	149.00	-1	6,880	-0.01%
2019/05/09	3	151.33	0	0.00	151.00	3	6,955	0.04%
2019/05/08	0	0.00	0.1	156.00	155.50	-0.1	6,990	0.00%
2019/05/07	0.1	156.00	0	0.00	155.50	0.1	6,969	0.00%
2019/05/06	2	154.00	0	0.00	153.50	2	7,030	0.03%
2019/05/03	1	161.00	0	0.00	160.50	1	7,026	0.01%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/18	2	162.00	0	0.00	161.00	2	8,008	0.02%
2019/04/17	0	0.00	1	163.00	162.00	-1	8,229	-0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/08	0	0.00	7	164.21	165.00	-7	8,634	-0.08%
2019/04/01	1	157.00	0	0.00	156.00	1	8,408	0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	0	0.00	1	160.00	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/15	0	0.00	1	149.50	149.00	-1	8,039	-0.01%
2019/03/13	2	148.25	1	148.50	148.00	1	7,944	0.01%
2019/03/12	0	0.00	1	146.00	144.00	-1	7,799	-0.01%
2019/03/08	1	151.00	1	151.00	150.50	0	7,599	0.00%
2019/03/05	3	154.00	20	153.50	153.50	-17	7,930	-0.21%
2019/03/04	20	157.00	1	160.00	157.00	19	7,920	0.24%
2019/02/14	0	0.00	0.1	154.00	154.50	-0.1	7,670	0.00%
2019/02/12	0.1	152.50	0	0.00	153.00	0.1	7,515	0.00%
2019/02/11	0	0.00	1	151.50	151.50	-1	7,536	-0.01%
2019/01/17	1	154.00	1	150.00	150.00	0	8,329	0.00%
2019/01/10	1	143.00	1	144.50	145.00	0	7,900	0.00%
2019/01/09	1	142.00	7	144.00	144.50	-6	7,862	-0.08%
2019/01/08	0	0.00	1	141.00	140.50	-1	7,698	-0.01%
2019/01/02	1	129.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0.2	129.00	0	0.00	129.50	0.2	7,724	0.00%
2018/11/30	0	0.00	1	129.50	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	2	130.00	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	1	129.00	128.00	-1	9,158	-0.01%
2018/11/22	1	121.50	1	122.50	121.00	0	10,201	0.00%
2018/11/20	0	0.00	1	125.50	125.50	-1	10,316	-0.01%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/13	1	124.50	1	127.00	129.00	0	10,116	0.00%
2018/11/08	0	0.00	1	131.00	130.00	-1	10,040	-0.01%
2018/11/07	1	128.50	1	129.00	130.00	0	10,001	0.00%
2018/11/05	1	130.50	2	130.50	129.00	-1	9,888	-0.01%
2018/11/02	2	130.00	0	0.00	129.00	2	9,831	0.02%
2018/11/01	1	130.00	1	132.50	130.00	0	9,705	0.00%
2018/10/31	10	129.50	11	129.00	130.00	-1	9,490	-0.01%
2018/10/30	2	124.00	2	125.00	125.00	0	9,097	0.00%
2018/10/29	0	0.00	1	123.50	119.50	-1	8,878	-0.01%
2018/10/26	0	0.00	1	121.50	121.50	-1	8,811	-0.01%
2018/10/25	0	0.00	2	122.00	121.50	-2	8,785	-0.02%
2018/10/24	0	0.00	2	121.50	123.00	-2	8,712	-0.02%
2018/10/23	2	120.50	0	0.00	120.00	2	8,660	0.02%
2018/10/22	0	0.00	1	119.50	122.50	-1	8,704	-0.01%
2018/10/18	0	0.00	1	118.50	119.50	-1	8,657	-0.01%
2018/10/17	1	121.50	1	119.50	117.00	0	8,641	0.00%
2018/10/16	0	0.00	4	118.00	119.00	-4	8,558	-0.05%
2018/10/15	1	117.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	1	117.50	0	0.00	118.50	1	8,417	0.01%
2018/10/11	2	109.75	1	111.50	111.50	1	8,264	0.01%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/08	4	114.63	0	0.00	114.50	4	8,002	0.05%
2018/10/05	1	117.50	0	0.00	118.50	1	7,868	0.01%
2018/10/04	1	123.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	11	125.64	12	127.33	125.00	-1	7,668	-0.01%
2018/10/02	1	127.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	9	131.72	8	132.50	129.50	1	7,478	0.01%
2018/09/28	0	0.00	40	131.03	131.00	-40	7,307	-0.55%
2018/09/27	1	125.00	0	0.00	125.50	1	6,958	0.01%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	1	116.00	116.00	-1	6,389	-0.02%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	1	119.00	119.50	-1	6,288	-0.02%
2018/09/06	1	121.00	1	121.50	121.50	0	6,211	0.00%
2018/09/04	1	123.00	7	123.57	124.00	-6	6,157	-0.10%
2018/09/03	0	0.00	1	121.50	121.50	-1	6,137	-0.02%
2018/08/31	3	121.33	4	122.38	123.00	-1	6,083	-0.02%
2018/08/30	13	120.54	12	121.83	121.00	1	5,859	0.02%
2018/08/29	4	115.00	9	119.06	118.50	-5	5,525	-0.09%
2018/08/28	0	0.00	4	111.00	112.00	-4	4,938	-0.08%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/10	2	107.00	0	0.00	106.00	2	4,780	0.04%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/23	1	104.00	1	104.00	104.00	0	5,378	0.00%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/05	1	99.80	0	0.00	98.90	1	6,144	0.02%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/13	5	117.00	1	116.00	117.00	4	6,070	0.07%
2018/06/12	1	115.00	2	116.25	115.00	-1	6,134	-0.02%
2018/06/11	3	116.83	0	0.00	116.50	3	6,112	0.05%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/11	0	0.00	1	114.00	114.00	-1	6,146	-0.02%
2018/05/10	2	114.75	2	115.25	115.00	0	6,092	0.00%
2018/05/09	1	114.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	7	114.71	2	114.50	114.50	5	6,026	0.08%
2018/05/07	3	111.50	1	113.00	112.00	2	5,916	0.03%
2018/05/04	0	0.00	3	103.00	107.00	-3	5,781	-0.05%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/17	2	119.50	0	0.00	120.00	2	5,419	0.04%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	4	120.75	0	0.00	120.50	4	5,338	0.07%
2018/04/12	4	125.13	0	0.00	123.50	4	5,212	0.08%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	131.50	131.50	-1	5,139	-0.02%
2018/03/26	3	126.00	0	0.00	127.00	3	5,070	0.06%
2018/03/23	30	128.00	0	0.00	128.00	30	4,954	0.61%
2018/03/22	5	132.90	0	0.00	130.00	5	4,823	0.10%
2018/03/21	1	133.00	5	133.00	132.50	-4	4,751	-0.08%
2018/03/20	1	133.00	0	0.00	132.00	1	4,792	0.02%
2018/03/19	4	135.50	0	0.00	134.50	4	4,704	0.09%
2018/03/02	2	138.00	0	0.00	138.00	2	4,494	0.04%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/01/29	0	0.00	2	145.00	146.50	-2	5,007	-0.04%
2018/01/22	1	146.00	3	146.67	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	3	144.00	144.50	-3	4,846	-0.06%
2018/01/18	0	0.00	1	142.00	143.00	-1	4,788	-0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%