• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11583.401183.7583.80-666,077-0.01%
2024/12/101584.264.283.9382.9010.865,5390.02%
2024/12/09886.76486.6085.80464,7370.01%
2024/12/061187.921687.9687.20-563,512-0.01%
2024/12/0511.286.842686.7486.50-14.860,410-0.02%
2024/12/041281.341681.5981.30-457,877-0.01%
2024/12/031080.68580.5880.40557,4920.01%
2024/12/022280.42779.8479.701557,1830.03%
2024/11/29678.372479.4980.40-1856,581-0.03%
2024/11/284678.341379.8178.003355,7660.06%
2024/11/27281.85180.3080.30154,7950.00%
2024/11/26882.81782.9982.80154,2820.00%
2024/11/251684.2116.184.2783.70-0.153,7830.00%
2024/11/221283.0212.183.2682.20-0.152,8240.00%
2024/11/2127.181.672982.2880.90-251,5540.00%
2024/11/2084.385.421985.7284.5065.349,7980.13%
2024/11/19892.312192.8493.80-1347,199-0.03%
2024/11/181991.6215.591.2888.403.546,0440.01%
2024/11/151597.3115.198.1696.60044,2090.00%
2024/11/141893.511793.2992.00140,8400.00%
2024/11/131694.5718.294.4793.60-2.139,739-0.01%
2024/11/1213.193.941093.9293.503.138,5930.01%
2024/11/118.196.282896.3096.50-19.937,192-0.05%
2024/11/083097.7620.197.5097.301035,6720.03%
2024/11/077.193.499195.1795.90-8432,558-0.26%
2024/11/068.187.011686.7987.20-7.929,536-0.03%
2024/11/052887.685686.7485.00-2827,356-0.10%
2024/11/044281.745282.2786.90-1024,236-0.04%
2024/11/014379.0550.180.1981.50-7.121,657-0.03%
2024/10/302.180.0011079.9980.60-107.917,694-0.61% 大賣/鉅額交易
2024/10/295.271.93472.1373.301.213,3790.01%
2024/10/28873.65473.1371.80412,6860.03%
2024/10/251372.5220.172.0372.70-7.111,399-0.06%
2024/10/246.170.4879.171.8269.80-739,982-0.73%
2024/10/23167.92468.6368.30-38,139-0.04%
2024/10/22268.00268.0568.1008,0660.00%
2024/10/21167.40167.7067.9008,2760.00%
2024/10/18267.55367.1767.00-18,378-0.01%
2024/10/17267.60167.6067.7018,5170.01%
2024/10/16366.57466.9867.40-18,646-0.01%
2024/10/15367.17167.3067.0028,7250.02%
2024/10/14165.50165.6065.6008,7710.00%
2024/10/11266.00366.5766.30-19,012-0.01%
2024/10/09765.60565.9066.7029,4910.02%
2024/10/08664.85664.8564.6009,7850.00%
2024/10/07565.72265.5065.70310,4090.03%
2024/10/0400.00166.7066.20-111,083-0.01%
2024/10/01166.30566.0265.90-411,417-0.04%
2024/09/30266.50166.7066.40111,9540.01%
2024/09/27266.90266.9566.60012,0950.00%
2024/09/26167.20767.2366.60-612,281-0.05%
2024/09/25666.2800.0066.40612,3580.05%
2024/09/24164.80265.0565.30-112,648-0.01%
2024/09/231165.391165.1865.00012,9020.00%
2024/09/20365.47565.6265.00-213,374-0.01%
2024/09/18163.50564.3063.60-414,173-0.03%
2024/09/1600.00164.4065.30-114,568-0.01%
2024/09/1200.00163.6063.50-115,795-0.01%
2024/09/1000.00161.7061.60-116,171-0.01%
2024/09/09161.90162.5063.00016,3960.00%
2024/09/06163.3000.0063.10116,7040.01%
2024/09/0500.00164.0063.00-116,931-0.01%
2024/09/04762.73463.5563.60317,2010.02%
2024/09/03167.5000.0067.00117,3470.01%
2024/09/02168.50268.1067.60-118,244-0.01%
2024/08/29568.24368.3368.50220,0140.01%
2024/08/282168.962168.8969.00021,1940.00%
2024/08/27267.75368.2068.40-123,9250.00%
2024/08/26368.43768.5768.10-424,939-0.02%
2024/08/23667.37567.2268.00126,9760.00%
2024/08/221768.14868.1867.60930,2800.03%
2024/08/2110.169.129.169.0468.60131,6360.00%
2024/08/201768.8923.169.8469.70-6.131,724-0.02%
2024/08/19666.00565.5865.40131,8810.00%
2024/08/162164.042564.0064.40-431,873-0.01%
2024/08/1400.00162.8062.60-132,6600.00%
2024/08/13262.30562.1662.60-332,619-0.01%
2024/08/12361.87261.7561.70132,7140.00%
2024/08/09461.13361.5361.00132,7480.00%
2024/08/08559.60559.9859.70032,7500.00%
2024/08/07259.854.160.0160.70-2.132,744-0.01%
2024/08/06858.03357.5057.60532,6810.02%
2024/08/05157.90358.1757.90-232,661-0.01%
2024/08/02365.13264.4064.30132,5470.00%
2024/08/01165.903.366.3266.80-2.332,644-0.01%
2024/07/31265.35365.7065.30-132,8530.00%
2024/07/30264.40164.0064.90132,9500.00%
2024/07/29964.60764.5063.70232,9460.01%
2024/07/26263.35463.9864.40-232,993-0.01%
2024/07/23165.30265.1565.10-133,3300.00%
2024/07/22365.57465.0864.30-133,4060.00%
2024/07/19268.20368.0767.50-133,3350.00%
2024/07/182.769.11269.3568.900.733,8910.00%
2024/07/17570.52171.3070.40434,1910.01%
2024/07/16770.49770.2469.50034,1420.00%
2024/07/158.571.29270.6070.606.534,1270.02%
2024/07/12672.13672.2271.50034,0710.00%
2024/07/11773.53873.6973.00-133,9700.00%
2024/07/109.672.11672.6573.103.633,6280.01%
2024/07/091471.842072.3372.00-633,380-0.02%
2024/07/084772.904372.8371.60432,9060.01%
2024/07/05671.201270.8471.50-632,640-0.02%
2024/07/0419.469.511069.8370.109.432,6160.03%
2024/07/03667.88267.5067.50432,4080.01%
2024/07/022069.10867.9067.601232,5670.04%
2024/07/01770.90770.5170.40032,7280.00%
2024/06/28571.34271.8071.30333,0470.01%
2024/06/27170.808170.8070.60-8033,231-0.24%
2024/06/268472.562272.3172.306233,7890.18%
2024/06/255.271.481172.0973.40-5.835,672-0.02%
2024/06/24170.10170.1070.30036,1260.00%
2024/06/215.371.13571.2071.800.336,1660.00%
2024/06/207.270.252871.0972.20-20.836,002-0.06%
2024/06/193769.1223.168.3768.0013.935,5680.04%
2024/06/18368.8000.0068.20335,9400.01%
2024/06/1700.0013.268.2468.10-13.236,938-0.04%
2024/06/14668.80268.5068.70437,1930.01%
2024/06/13468.302668.1368.20-2237,283-0.06%
2024/06/129.167.54766.6767.802.138,0480.01%
2024/06/11567.2200.0066.20538,5360.01%
2024/06/07568.04168.4067.80440,0000.01%
2024/06/06669.88370.9368.50340,1540.01%
2024/06/058570.12670.2569.307939,2670.20%
2024/06/041769.82669.5568.101138,3560.03%
2024/06/037272.81773.3672.206537,4540.17%
2024/05/3128.474.842475.2373.104.436,2150.01%
2024/05/302873.00673.3772.102233,3750.07%
2024/05/298774.344375.2174.604432,3080.14%
2024/05/283473.6828.374.1072.705.730,1440.02%
2024/05/27869.7113.171.0671.50-5.126,731-0.02%
2024/05/241364.5711.264.6665.001.825,2240.01%
2024/05/2318.164.967.164.7465.3011.124,8050.04%
2024/05/22563.80664.1763.60-123,6430.00%
2024/05/21963.5321.463.7464.80-12.423,189-0.05%
2024/05/2000.00462.5862.10-422,450-0.02%
2024/05/17161.2000.0061.20122,1920.00%
2024/05/16261.5010.161.4761.10-8.122,142-0.04%
2024/05/15159.40159.9060.10021,9840.00%
2024/05/14160.000.360.6560.900.721,8900.00%
2024/05/131.160.1100.0060.101.121,7830.00%
2024/05/10560.40960.2760.60-421,714-0.02%
2024/05/09461.681262.3860.80-821,626-0.04%
2024/05/078.161.13761.3161.701.121,3600.00%
2024/05/0614.162.192.161.8262.101221,1500.06%
2024/05/034.760.94161.9060.703.720,8350.02%
2024/05/023.560.7500.0060.703.520,6780.02%
2024/04/301.262.42362.1361.60-1.820,587-0.01%
2024/04/2926.163.1729.163.7062.40-320,438-0.01%
2024/04/263362.113561.9461.40-219,997-0.01%
2024/04/259.261.251361.1560.90-3.919,794-0.02%
2024/04/248.162.339.261.5662.00-1.219,592-0.01%
2024/04/23658.427.160.0660.30-1.118,907-0.01%
2024/04/22656.885.156.2057.000.918,4380.00%
2024/04/171.155.27255.7055.60-0.917,987-0.01%
2024/04/16755.20556.3655.00217,8360.01%
2024/04/152.157.79157.8057.501.117,5960.01%
2024/04/124.158.92358.9058.501.117,4340.01%
2024/04/1110.159.401059.0859.100.117,2260.00%
2024/04/1026.162.651961.5861.207.116,7290.04%
2024/04/0912.164.04963.5163.003.116,3510.02%
2024/04/0813.162.6911.163.2663.50215,9800.01%
2024/04/038.163.24863.8664.000.115,6700.00%
2024/04/0235.164.2616.164.5064.901915,2640.12%
2024/04/0113.364.5516.164.6663.80-2.814,706-0.02%
2024/03/2932.263.533663.7963.00-3.814,144-0.03%
2024/03/285865.546066.2065.10-213,289-0.02%
2024/03/272061.941061.4963.601010,9140.09%
2024/03/265.158.335.158.6957.9009,7900.00%
2024/03/25958.783.158.5858.705.99,5020.06%
2024/03/228.359.0711.159.4259.00-2.89,239-0.03%
2024/03/211158.6322058.2059.10-2098,698-2.40% 大賣/鉅額交易
2024/03/2024758.4140.259.1658.20206.88,0782.56% 大買/鉅額交易
2024/03/19256.30657.0558.10-46,912-0.06%
2024/03/183.255.07154.4055.402.26,4310.03%
2024/03/15856.59357.1155.6056,0660.08%
2024/03/143.153.85154.2053.702.14,9820.04%
2024/03/134158.7041.259.1558.90-0.24,2390.00%
2024/03/12155.3000.0055.3012,4790.04%
2024/03/070.150.2000.0050.100.12,0410.00%
2024/03/01449.38149.6549.3031,9530.15%
2024/02/2600.00750.0050.00-71,928-0.36%
2024/02/2300.00050.1050.1001,9360.00%
2024/02/200.450.3000.0050.300.41,9660.02%
2024/02/191050.3010.450.0050.30-0.41,984-0.02%
2024/02/15149.1500.0049.4012,0300.05%
2024/01/22150.2000.0050.2012,1790.05%
2024/01/18149.7500.0049.6012,1930.05%
2024/01/1600.00150.3050.80-12,151-0.05%
2024/01/100.551.2000.0051.200.52,3010.02%
2023/12/2700.00352.2752.40-32,601-0.12%
2023/12/2200.00151.6051.70-12,801-0.04%
2023/12/2100.00151.7051.70-12,840-0.04%
2023/12/2000.00152.1052.30-12,890-0.03%
2023/12/1500.00252.0552.00-23,417-0.06%
2023/12/14151.8000.0052.0014,1090.02%
2023/12/1200.00151.4051.30-14,373-0.02%
2023/12/11151.2000.0051.3014,4140.02%
2023/11/3000.00153.3053.30-14,461-0.02%
2023/11/2400.00153.2053.30-14,557-0.02%
2023/11/2200.000.153.3053.30-0.14,5590.00%
2023/11/1700.00653.2053.20-64,530-0.13%
2023/11/0200.00053.0053.0004,5610.00%
2023/10/2700.00153.0052.90-14,570-0.02%
2023/10/26152.4000.0052.3014,6080.02%
2023/10/23252.8000.0053.5024,9290.04%
2023/10/18055.7000.0055.5005,4840.00%
2023/10/16256.5000.0056.6025,4780.04%
2023/10/1200.00257.8058.00-25,683-0.04%
2023/10/06255.904656.6256.50-445,731-0.77%
2023/10/05158.2000.0058.2015,6210.02%
2023/09/2800.00556.3057.70-55,487-0.09%
2023/09/201060.1000.0058.90105,1880.19%
2023/09/19561.009.460.7760.70-4.44,915-0.09%
2023/09/1500.000.558.3359.00-0.54,137-0.01%
2023/09/13156.4000.0056.5013,9670.03%
2023/09/0800.00157.1057.10-14,071-0.02%
2023/09/052056.2000.0056.30204,0280.50%
2023/09/04256.00556.4055.90-34,034-0.07%
2023/09/010.356.510.156.7057.000.24,0100.01%
2023/08/31355.1000.0055.7033,9650.08%
2023/08/2900.00154.6054.80-14,001-0.02%
2023/08/28554.8000.0054.7054,0560.12%
2023/08/2400.00156.0055.50-14,130-0.02%
2023/08/211554.6000.0054.30154,1160.36%
2023/08/17154.1000.0054.9014,1000.02%
2023/08/0200.00255.0054.50-23,906-0.05%
2023/07/280.156.5000.0056.300.13,7810.00%
2023/07/277.257.62156.9056.906.23,7310.16%
2023/07/261.158.1200.0057.001.13,6640.03%
2023/07/256.458.669.459.3159.50-33,399-0.09%
2023/07/2400.00254.6055.00-22,796-0.07%
2023/07/21254.6000.0054.3022,7660.07%
2023/07/1800.007.157.5457.40-7.12,693-0.26%
2023/07/1700.002.257.0057.20-2.22,560-0.09%
2023/07/1300.001.155.0354.90-1.12,433-0.04%
2023/07/1000.00252.9052.90-22,354-0.08%
2023/06/28156.2000.0056.0012,4370.04%
2023/06/2600.001.157.7157.60-1.12,398-0.04%
2023/06/2100.00256.0055.60-22,314-0.09%
2023/06/14257.202.256.9756.50-0.22,238-0.01%
2023/06/13155.8000.0055.8012,1500.05%
2023/06/1200.001.154.5655.40-1.12,109-0.05%
2023/06/0800.00155.0055.00-12,106-0.05%
2023/06/0600.00155.8055.70-12,168-0.05%
2023/06/0100.001.155.7755.80-1.12,232-0.05%
2023/05/3100.00054.9054.3002,1700.00%
2023/05/25153.6000.0053.6012,1880.05%
2023/05/1100.00153.0052.40-12,424-0.04%
2023/04/19255.802.155.5155.00-0.13,3980.00%
2023/04/12155.300.255.6055.300.83,4440.02%
2023/03/300.155.6000.0055.600.13,3850.00%
2023/03/2900.001.155.4755.50-1.13,342-0.03%
2023/03/2200.00153.4053.30-13,255-0.03%
2023/03/13153.1000.0053.6013,4840.03%
2023/03/1000.00353.8353.60-33,664-0.08%
2023/03/09455.18254.9554.9023,6650.05%
2023/03/08455.3512.355.4655.20-8.33,746-0.22%
2023/03/07856.06256.2556.0063,6880.16%
2023/03/0600.00355.5055.90-33,654-0.08%
2023/03/02355.37155.4055.2023,6330.06%
2023/03/01155.00255.3055.30-13,627-0.03%
2023/02/24356.23155.7055.5023,6200.06%
2023/02/2300.00156.3056.00-13,592-0.03%
2023/02/22154.90255.2555.20-13,564-0.03%
2023/02/21355.73255.8055.7013,5610.03%
2023/02/20255.70255.9556.0003,6170.00%
2023/02/17154.80255.2555.30-13,625-0.03%
2023/02/16254.95155.2055.1013,6700.03%
2023/02/15254.85255.0054.5003,7430.00%
2023/02/14155.00255.3055.10-13,728-0.03%
2023/02/13454.85354.9354.9013,7780.03%
2023/02/10255.00155.3054.6013,7880.03%
2023/02/09155.7000.0055.5013,7330.03%
2023/02/08556.18156.2055.8043,7100.11%
2023/02/07256.00456.1356.20-23,671-0.05%
2023/02/06356.23456.7056.50-13,643-0.03%
2023/02/03256.35456.6356.30-23,593-0.06%
2023/02/022.155.673.155.8956.40-13,504-0.03%
2023/02/01354.80154.6055.0023,3200.06%
2023/01/31254.8000.0054.2023,2600.06%
2023/01/3000.00454.7555.40-43,155-0.13%
2023/01/12152.9000.0052.7012,9490.03%
2023/01/1100.00153.7053.80-12,937-0.03%
2023/01/0900.00353.1053.20-32,923-0.10%
2023/01/06452.23152.3052.4032,8900.10%
2022/12/30151.70252.0051.90-12,868-0.03%
2022/12/28152.001.252.3152.30-0.22,828-0.01%
2022/12/2200.001.151.9352.00-1.12,833-0.04%
2022/12/2000.00151.0051.00-12,826-0.04%
2022/12/19152.30151.9051.9002,8400.00%
2022/12/16352.70352.9352.6002,8390.00%
2022/12/15153.50153.8053.8002,8020.00%
2022/12/14153.402.353.6953.70-1.32,803-0.05%
2022/12/132.653.62553.8853.70-2.42,770-0.09%
2022/12/12153.0000.0052.8012,6910.04%
2022/12/09253.15153.0053.2012,7350.04%
2022/12/07152.50152.8052.8002,7110.00%
2022/12/06353.37153.4053.2022,6850.07%
2022/12/05554.30254.5054.2032,6360.11%
2022/12/024.153.833.453.8054.000.72,5400.03%
2022/12/0100.00152.1051.90-12,378-0.04%
2022/11/301.351.524.251.6152.10-2.92,386-0.12%
2022/11/2900.00249.7050.10-22,294-0.09%
2022/11/28149.30149.5549.9502,2800.00%
2022/11/2200.00149.9550.00-12,324-0.04%
2022/11/18149.60149.5549.6502,3640.00%
2022/11/17549.93150.2049.9042,3540.17%
2022/11/161.249.94350.2350.10-1.82,340-0.08%
2022/11/1500.001.249.8049.60-1.22,273-0.05%
2022/11/14148.60148.9549.5002,2340.00%
2022/11/112.148.2912.148.8048.85-102,177-0.46%
2022/11/090.247.9300.0048.200.22,0980.01%
2022/11/0700.000.246.3146.30-0.22,114-0.01%
2022/10/2700.000.145.8045.85-0.12,2030.00%
2022/10/240.346.0000.0045.950.32,2250.01%
2022/10/21445.5500.0045.6042,2260.18%
2022/10/20645.9000.0045.9562,2240.27%
2022/10/1300.00246.0045.25-22,296-0.09%
2022/10/0300.00145.3045.30-12,379-0.04%
2022/09/29145.5000.0045.9512,4290.04%
2022/09/28145.2500.0045.1512,4520.04%
2022/09/23146.9500.0046.7512,6000.04%
2022/09/1600.00148.8548.00-12,831-0.04%
2022/09/14148.85348.8848.85-22,866-0.07%
2022/09/13549.6000.0049.8052,9010.17%
2022/09/06348.8300.0048.1533,2970.09%
2022/09/0200.00150.4050.10-13,404-0.03%
2022/08/30150.3000.0050.6013,6050.03%
2022/08/29150.2000.0050.2013,6690.03%
2022/08/2600.00150.9051.60-13,781-0.03%
2022/08/25150.5000.0050.7014,1020.02%
2022/08/24150.30150.6050.3004,4670.00%
2022/08/19450.2000.0050.6046,3460.06%
2022/08/18249.95150.2050.2016,4300.02%
2022/08/17150.3000.0050.4016,5400.02%
2022/08/16150.501050.3050.40-96,623-0.14%
2022/08/15150.601050.7050.40-96,717-0.13%
2022/08/121050.8500.0051.10106,7210.15%
2022/08/1100.00150.2050.60-16,755-0.01%
2022/08/10148.95249.5549.80-16,770-0.01%
2022/08/09148.70248.9849.10-16,837-0.01%
2022/08/08148.7000.0048.6016,9570.01%
2022/08/05148.60148.8048.8507,0830.00%
2022/08/04148.3000.0047.9517,1010.01%
2022/08/03148.35248.2848.10-17,121-0.01%
2022/08/02248.60548.2748.30-37,144-0.04%
2022/08/01149.10249.6049.50-17,140-0.01%
2022/07/29149.15149.8549.2507,1440.00%
2022/07/2800.00349.3549.30-37,157-0.04%
2022/07/27148.65249.0049.00-17,182-0.01%
2022/07/26248.8500.0048.7027,2020.03%
2022/07/25248.88149.3049.2017,2160.01%
2022/07/22549.46249.4049.2037,2190.04%
2022/07/21148.6000.0048.7517,1940.01%
2022/07/20547.6500.0047.5057,1820.07%
2022/07/15146.6000.0046.6017,2370.01%
2022/07/13547.5500.0047.0557,2460.07%
2022/07/1200.00245.6545.70-27,211-0.03%
2022/07/06245.93145.1045.1017,1620.01%
2022/07/0500.00146.4046.55-17,137-0.01%
2022/07/04146.4000.0045.7017,1330.01%
2022/07/0100.00447.2547.00-47,121-0.06%
2022/06/30349.78249.3049.3017,0400.01%
2022/06/29152.4000.0052.2016,9210.01%
2022/06/28153.1000.0053.1016,9040.01%
2022/06/27153.20153.6053.6006,9210.00%
2022/06/24153.0000.0052.7016,8970.01%
2022/06/2300.00152.5052.50-16,879-0.01%
2022/06/2200.00253.6053.20-26,844-0.03%
2022/06/21454.3500.0054.6046,8300.06%
2022/06/206053.806352.9652.90-36,795-0.04%
2022/06/17154.50154.4055.5006,6800.00%
2022/06/16356.131055.5055.20-76,524-0.11%
2022/06/151056.7000.0056.20106,5140.15%
2022/06/14255.80256.0056.4006,4850.00%
2022/06/136155.656255.5155.50-16,436-0.02%
2022/06/10256.30156.6056.4016,3530.02%
2022/06/092356.402156.4156.4026,3100.03%
2022/06/08156.7000.0056.4016,2130.02%
2022/06/07156.4000.0056.2016,1550.02%
2022/06/06256.30156.4056.3016,0900.02%
2022/06/02556.42656.7056.50-15,993-0.02%
2022/06/011356.13555.9856.0085,7060.14%
2022/05/30154.0000.0054.3013,8320.03%
2022/05/2600.00155.0054.40-13,640-0.03%
2022/05/25254.2000.0054.4023,6780.05%
2022/05/23254.0000.0053.8023,6960.05%
2022/05/1700.00656.0054.90-63,578-0.17%
2022/05/1300.00159.0058.50-13,385-0.03%
2022/05/1100.00161.1061.30-13,294-0.03%
2022/05/0900.00160.3060.50-13,395-0.03%
2022/05/04160.20160.7060.8003,4840.00%
2022/05/0300.005059.9059.90-503,499-1.43%
2022/04/2800.00258.6059.00-23,522-0.06%
2022/04/27157.7000.0058.5013,5360.03%
2022/04/26159.50159.4059.4003,5340.00%
2022/04/255259.50159.6059.50513,5301.44%
2022/04/225359.715460.0060.60-13,496-0.03%
2022/04/21360.47160.7060.7023,4690.06%
2022/04/20160.5000.0060.5013,4610.03%
2022/04/19260.5500.0060.1023,4740.06%
2022/04/1800.00360.6760.60-33,473-0.09%
2022/04/15260.55360.8760.60-13,480-0.03%
2022/04/14361.20161.1061.1023,5410.06%
2022/04/13161.40161.3061.4003,5920.00%
2022/04/12160.30260.2560.20-13,788-0.03%
2022/04/1100.00260.2560.20-23,787-0.05%
2022/04/07261.5500.0060.8023,7730.05%
2022/04/06161.80162.1061.8003,7370.00%
2022/04/01262.4500.0062.1023,7050.05%
2022/03/3100.00263.3062.80-23,688-0.05%
2022/03/30362.8700.0062.6033,6630.08%
2022/03/2800.00262.7063.20-23,650-0.05%
2022/03/2500.00162.8062.80-13,645-0.03%
2022/03/24162.40162.7063.3003,6510.00%
2022/03/2200.00362.7062.80-33,661-0.08%
2022/03/16161.6000.0061.4013,6470.03%
2022/03/15161.40161.2061.2003,6610.00%
2022/03/11162.4000.0062.4013,7330.03%
2022/03/1000.00762.8063.00-73,775-0.19%
2022/03/09162.4000.0061.9013,7850.03%
2022/03/08262.35362.3761.90-13,808-0.03%
2022/03/071.262.03362.5362.60-1.83,803-0.05%
2022/03/041.163.71163.8063.700.13,8300.00%
2022/03/03464.9000.0064.7043,8640.10%
2022/03/02364.73664.7864.80-33,932-0.08%
2022/03/01364.90265.2564.8013,9080.03%
2022/02/25264.05164.1063.8013,8360.03%
2022/02/24664.23264.2063.7043,7790.11%
2022/02/2300.00164.5064.60-13,696-0.03%
2022/02/2200.00163.5063.90-13,637-0.03%
2022/02/2100.00164.1064.00-13,645-0.03%
2022/02/15162.3000.0062.0013,8980.03%
2022/02/1400.00162.1062.30-14,021-0.02%
2022/02/10163.3000.0063.6014,1060.02%
2022/02/09161.1000.0061.4014,0340.02%
2022/01/2600.00160.3060.00-14,219-0.02%
2022/01/250.160.9600.0060.400.14,3750.00%
2022/01/24161.40261.8561.50-14,369-0.02%
2022/01/1900.00362.3062.00-34,484-0.07%
2022/01/17162.4000.0062.4014,5730.02%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/1300.00162.9063.30-14,815-0.02%
2022/01/12162.8000.0063.3014,9440.02%
2022/01/07364.33564.3064.20-25,567-0.04%
2022/01/06265.45165.6065.7015,6010.02%
2022/01/052966.513066.5766.20-15,650-0.02%
2022/01/03164.1000.0064.2015,7810.02%
2021/12/24564.6400.0064.6057,4970.07%
2021/12/17064.0000.0063.9008,7330.00%
2021/12/141.164.21864.2364.20-6.99,301-0.07%
2021/12/13165.1000.0064.8019,3400.01%
2021/12/10565.52165.3065.3049,5850.04%
2021/12/0900.00564.7665.20-59,552-0.05%
2021/12/08264.40164.6064.3019,5290.01%
2021/12/07564.54164.4064.3049,5140.04%
2021/12/0600.00265.3565.50-29,462-0.02%
2021/12/03164.6000.0064.4019,4900.01%
2021/12/02264.5000.0064.3029,4890.02%
2021/12/01164.30164.6064.9009,4900.00%
2021/11/301465.591065.3365.2049,5190.04%
2021/11/293.164.680.164.7065.003.19,4970.03%
2021/11/262.165.88065.5065.102.19,4690.02%
2021/11/25166.7000.0066.6019,4120.01%
2021/11/24166.6000.0067.1019,4270.01%
2021/11/2300.00466.5066.60-49,460-0.04%
2021/11/19267.051067.0266.70-89,486-0.08%
2021/11/1800.00567.0067.10-59,548-0.05%
2021/11/17267.4000.0066.9029,6820.02%
2021/11/161.167.7900.0067.301.19,7790.01%
2021/11/1500.004068.2068.00-409,836-0.41%
2021/11/12569.1400.0068.9059,9280.05%
2021/11/11570.103.169.3569.301.99,9300.02%
2021/11/1072.170.0054.170.0670.20189,8510.18%
2021/11/090.169.40169.5069.60-19,853-0.01%
2021/11/082.169.26169.2069.601.19,8470.01%
2021/11/0526.169.43269.9070.0024.19,8450.24%
2021/11/0422.670.572170.2070.001.69,7820.02%
2021/11/0300.001769.5369.80-179,643-0.18%
2021/11/022269.27369.4769.10199,6090.20%
2021/11/01268.6000.0068.6029,4740.02%
2021/10/29268.20368.6768.80-19,456-0.01%
2021/10/28468.50368.6768.6019,3930.01%
2021/10/27367.60767.6467.70-49,316-0.04%
2021/10/2600.00568.1068.00-59,311-0.05%
2021/10/25468.33468.5868.3009,2790.00%
2021/10/22567.20567.8067.9009,2590.00%
2021/10/2100.00266.7066.50-29,213-0.02%
2021/10/20168.09267.9067.90-19,154-0.01%
2021/10/19268.50468.3068.00-29,037-0.02%
2021/10/18369.60569.1068.70-28,913-0.02%
2021/10/1500.006.170.3570.80-6.18,729-0.07%
2021/10/146168.616068.5068.5018,5270.01%
2021/10/13468.95169.0069.0038,4680.04%
2021/10/1251.168.015268.5267.90-18,397-0.01%
2021/10/08469.7500.0070.1048,3050.05%
2021/10/072.169.532.169.3069.4008,1510.00%
2021/10/061169.776.468.4268.304.68,0780.06%
2021/10/054.169.916.170.5371.20-27,773-0.03%
2021/10/043.170.1924.170.5070.90-21.17,414-0.28%
2021/10/017.169.26368.5067.604.16,8420.06%
2021/09/3010.170.6620.170.5870.30-106,600-0.15%
2021/09/293268.6423.168.4668.708.96,2180.14%
2021/09/28368.871168.9669.40-86,209-0.13%
2021/09/27468.451168.6968.80-76,058-0.12%
2021/09/2423.168.977.168.7968.70165,9610.27%
2021/09/233367.3835.267.5568.00-2.25,645-0.04%
2021/09/22364.87365.6066.2005,3300.00%
2021/09/17265.20865.9666.50-65,240-0.11%
2021/09/16164.70165.0064.4005,1130.00%
2021/09/15665.67666.3365.0005,0730.00%
2021/09/14063.2000.0062.8004,8490.00%
2021/09/09463.05363.4363.5015,0040.02%
2021/09/08363.27663.7762.90-35,002-0.06%
2021/09/07163.80264.3064.30-14,951-0.02%
2021/09/06164.50163.9064.0004,9460.00%
2021/09/03764.20464.3064.9034,9520.06%
2021/09/02965.17465.1864.2054,9090.10%
2021/09/01465.78166.3065.6034,8510.06%
2021/08/31165.70266.0066.30-14,845-0.02%
2021/08/30365.73265.8566.2014,8530.02%
2021/08/2700.00166.5066.20-14,900-0.02%
2021/08/26265.05165.4065.7014,9190.02%
2021/08/25265.80166.3065.7015,0510.02%
2021/08/24266.70465.8065.70-25,050-0.04%
2021/08/2300.00166.9167.30-15,006-0.02%
2021/08/20164.80365.7365.90-24,871-0.04%
2021/08/19364.50164.4064.5024,7910.04%
2021/08/1800.004766.0266.80-474,610-1.02%
2021/08/1700.00364.3064.40-34,482-0.07%
2021/08/1300.00264.1064.00-24,433-0.05%
2021/08/12163.60264.0563.80-14,405-0.02%
2021/08/1100.00263.2563.30-24,404-0.05%
2021/08/09162.80263.0562.80-14,608-0.02%
2021/08/06263.70463.5563.70-24,665-0.04%
2021/08/05163.00363.1363.20-24,772-0.04%
2021/08/04262.15162.2062.1014,9720.02%
2021/08/02161.90162.2062.2005,1050.00%
2021/07/30161.60262.0061.60-15,173-0.02%
2021/07/2900.00162.6062.70-15,196-0.02%
2021/07/28261.90262.2062.2005,3060.00%
2021/07/27362.77263.0562.5015,4990.02%
2021/07/26462.60462.9563.1005,6800.00%
2021/07/23362.33162.4062.6025,6390.04%
2021/07/221.162.8600.0062.401.15,7080.02%
2021/07/210.263.6000.0063.000.25,7940.00%
2021/07/20264.65264.3064.2005,7550.00%
2021/07/194665.6100.0065.80465,7770.80%
2021/07/16266.25166.5066.5015,9670.02%
2021/07/1500.00266.8066.70-26,086-0.03%
2021/07/1400.000.166.3065.80-0.16,1000.00%
2021/07/13266.50166.6066.1016,1530.02%
2021/07/1200.00165.6065.80-16,170-0.02%
2021/07/09165.00165.0065.0006,2530.00%
2021/07/08265.40166.3065.5016,3990.02%
2021/07/07465.75165.9065.5036,5010.05%
2021/07/06766.14166.2066.0066,5720.09%
2021/07/0500.00766.4067.00-76,628-0.11%
2021/07/02164.7000.0065.0016,6070.02%
2021/07/01165.1000.0065.1016,7090.01%
2021/06/3000.00665.9565.70-66,760-0.09%
2021/06/29165.301265.5565.30-116,904-0.16%
2021/06/25165.60366.0365.60-27,238-0.03%
2021/06/24165.10465.3565.40-37,302-0.04%
2021/06/23465.13364.9765.1017,4220.01%
2021/06/22164.00364.0063.90-27,633-0.03%
2021/06/211364.8000.0064.20137,8910.16%
2021/06/18965.44265.4065.7078,9890.08%
2021/06/17165.0000.0065.0019,0760.01%
2021/06/16264.70264.8064.6009,3420.00%
2021/06/11165.30165.2064.90010,4150.00%
2021/06/1000.00163.9064.20-110,545-0.01%
2021/06/0900.00463.6863.40-410,719-0.04%
2021/06/0800.00264.1064.40-211,187-0.02%
2021/06/07163.1000.0063.50111,3810.01%
2021/06/04564.16164.1064.00411,4190.04%
2021/06/03365.47365.2365.10011,5030.00%
2021/06/02767.13367.0065.90411,5470.03%
2021/06/01366.27266.3066.40111,5120.01%
2021/05/31265.651565.3865.30-1311,685-0.11%
2021/05/28165.1000.0064.60111,7460.01%
2021/05/2600.00163.9064.00-112,006-0.01%
2021/05/25364.10564.1064.30-212,460-0.02%
2021/05/2400.00163.0063.50-113,058-0.01%
2021/05/21163.500.163.6063.100.913,2010.01%
2021/05/20162.001162.1962.20-1013,440-0.07%
2021/05/18162.60361.7062.70-213,799-0.01%
2021/05/17157.80159.2057.80013,9880.00%
2021/05/14161.0000.0060.90114,0930.01%
2021/05/13260.9000.0061.20214,4570.01%
2021/05/12261.00461.1559.80-214,679-0.01%
2021/05/11462.63562.6062.00-115,153-0.01%
2021/05/10165.20165.0065.40015,2230.00%
2021/05/07265.95165.5066.20115,4770.01%
2021/05/06164.3000.0064.40115,7800.01%
2021/05/05364.67364.6063.60016,2170.00%
2021/05/04164.40563.7464.20-416,250-0.02%
2021/05/0310.167.18766.7366.703.116,3200.02%
2021/04/29469.0800.0069.00416,3410.02%
2021/04/28269.70269.9569.70016,4570.00%
2021/04/27170.40371.0070.70-216,704-0.01%
2021/04/26269.70169.9069.60116,9160.01%
2021/04/2300.00469.5869.60-417,894-0.02%
2021/04/22970.24470.2869.30519,3640.03%
2021/04/21171.20271.0070.80-121,1770.00%
2021/04/204.171.15371.2071.001.123,4220.00%
2021/04/19471.200.171.1071.103.924,1270.02%
2021/04/16971.4100.0071.70924,2880.04%
2021/04/15370.43170.5070.80224,3570.01%
2021/04/14870.981070.7171.10-224,344-0.01%
2021/04/1300.00872.3872.10-824,468-0.03%
2021/04/12872.36172.2072.10724,5720.03%
2021/04/09372.37372.2372.00024,7110.00%
2021/04/08472.351372.2672.30-924,687-0.04%
2021/04/07672.97372.9373.10324,6030.01%
2021/04/01371.87372.1071.90024,4950.00%
2021/03/311172.953772.9272.60-2624,416-0.11%
2021/03/30274.15374.7374.80-124,1910.00%
2021/03/29174.40374.1774.10-224,121-0.01%
2021/03/26274.50674.2873.80-424,108-0.02%
2021/03/251174.71874.8574.10324,0130.01%
2021/03/241275.66975.9875.40323,8360.01%
2021/03/2334.276.6540.376.8876.10-6.123,564-0.03%
2021/03/22573.026.173.3474.00-1.122,4650.00%
2021/03/191173.292473.6873.00-1322,308-0.06%
2021/03/181074.8315.175.1274.80-5.122,105-0.02%
2021/03/1720.174.1218.174.4373.40221,7650.01%
2021/03/16572.801.173.2072.503.921,2000.02%
2021/03/151272.523.472.8072.808.621,1500.04%
2021/03/1258.172.724773.1273.3011.121,1920.05%
2021/03/117.170.79671.0071.301.121,1200.01%
2021/03/10269.65370.0369.60-120,9600.00%
2021/03/095268.309668.2069.00-4420,933-0.21%
2021/03/083.269.91370.0769.000.220,7850.00%
2021/03/0514.370.191369.9370.001.320,6890.01%
2021/03/044071.583871.3570.50220,6600.01%
2021/03/031470.55470.1370.801020,4310.05%
2021/03/02169.304870.6669.30-4720,303-0.23%
2021/02/265570.17470.7370.005120,1630.25%
2021/02/251071.826.172.5671.303.919,9310.02%
2021/02/2437.172.01100.172.1570.60-6319,489-0.32%
2021/02/232370.322870.0869.70-518,843-0.03%
2021/02/22570.16269.7069.70318,6850.02%
2021/02/19169.20169.5069.40018,4240.00%
2021/02/184.170.22470.2070.200.118,2130.00%
2021/02/178.469.861469.8169.90-5.617,982-0.03%
2021/02/056170.43870.9570.405317,7080.30%
2021/02/046571.222770.3670.403817,4570.22%
2021/02/0310.173.396.572.9872.503.617,0390.02%
2021/02/0226.174.5519.274.6073.606.916,6720.04%
2021/02/01573.52574.5274.90015,9530.00%
2021/01/29375.14277.1574.80115,7570.01%
2021/01/282675.872876.7477.20-215,459-0.01%
2021/01/271977.4711.176.4678.207.915,0720.05%
2021/01/267.274.567374.4774.40-65.814,563-0.45%
2021/01/2564.475.822.575.4675.3061.914,3950.43%
2021/01/225773.833474.4875.602314,0880.16%
2021/01/213573.013873.5672.50-313,851-0.02%
2021/01/207974.064673.5672.103313,6460.24%
2021/01/193375.133275.6176.00113,2990.01%
2021/01/189177.345076.6177.304112,9600.32%
2021/01/1513476.7711477.4775.602011,9170.17% 大買/大賣/
2021/01/1471.775.94110.776.3976.90-3910,349-0.38% 大賣/
2021/01/1387.170.0493.770.3272.80-6.68,308-0.08%
2021/01/12467.70467.7067.7005,9230.00%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/08354.6300.0056.0034,8900.06%
2021/01/07155.50155.3055.6004,7120.00%
2021/01/06256.05355.7755.70-14,613-0.02%
2021/01/051556.09556.4056.10104,3090.23%
2021/01/04755.301255.2355.60-54,071-0.12%
2020/12/31153.50653.9353.40-53,844-0.13%
2020/12/3000.00453.6053.60-43,760-0.11%
2020/12/28353.970.154.0054.002.93,6840.08%
2020/12/251153.7800.0053.70113,6270.30%
2020/12/24152.90253.0552.70-13,521-0.03%
2020/12/22252.05252.6552.0003,4370.00%
2020/12/21251.9000.0052.2023,4130.06%
2020/12/18152.301052.1051.90-93,403-0.26%
2020/12/15152.20152.5052.0003,3410.00%
2020/12/14553.2200.0052.7053,2790.15%
2020/12/11252.65353.0053.00-13,205-0.03%
2020/12/10153.50453.5053.20-33,128-0.10%
2020/12/091055.0500.0054.70102,9980.33%
2020/12/08754.8900.0054.7072,8770.24%
2020/12/07453.88254.2556.3022,6320.08%
2020/12/04852.4400.0052.5082,2270.36%
2020/11/2700.00252.2052.10-22,002-0.10%
2020/11/25052.1000.0051.6002,0390.00%
2020/11/241052.6000.0051.60102,0280.49%
2020/11/2300.00152.4052.40-12,003-0.05%
2020/11/20151.9000.0052.1011,9600.05%
2020/11/1100.00152.0052.30-11,952-0.05%
2020/10/300.150.3000.0050.100.12,0450.01%
2020/10/29150.10150.4050.4002,0360.00%
2020/10/22151.40151.3051.3002,1650.00%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/13551.6000.0052.0052,6720.19%
2020/10/12152.1000.0052.0012,7230.04%
2020/09/30251.70251.5051.5002,9260.00%
2020/09/2800.00151.0051.00-13,033-0.03%
2020/09/24250.5000.0050.3023,1060.06%
2020/09/23151.8000.0051.4013,0690.03%
2020/09/22152.0000.0052.0013,1320.03%
2020/09/09152.4000.0052.1013,4050.03%
2020/09/07152.60552.4052.70-43,443-0.12%
2020/09/0100.00152.4053.00-13,495-0.03%
2020/08/31153.0000.0052.2013,5130.03%
2020/08/270.553.3000.0053.100.53,5290.01%
2020/08/25153.1000.0053.1013,5580.03%
2020/08/2400.00152.1052.10-13,587-0.03%
2020/08/20151.6000.0051.2013,5810.03%
2020/08/1900.00153.6053.50-13,523-0.03%
2020/08/1100.00254.7053.70-23,501-0.06%
2020/08/10254.4500.0054.4023,5220.06%
2020/08/0500.00154.5054.50-13,592-0.03%
2020/08/03154.0000.0053.9013,6400.03%
2020/07/31554.3200.0054.2053,6400.14%
2020/07/2000.00157.8056.90-13,695-0.03%
2020/07/17158.30358.4057.70-23,632-0.06%
2020/07/1000.00157.1057.10-13,528-0.03%
2020/07/091.158.19158.1058.000.13,5360.00%
2020/07/08258.1000.0058.2023,4990.06%
2020/07/0200.001556.7457.40-153,543-0.42%
2020/07/01357.50257.9057.0013,5420.03%
2020/06/29555.2400.0055.2053,4190.15%
2020/06/2300.00154.9054.70-13,334-0.03%
2020/06/22154.2000.0054.4013,3380.03%
2020/06/15153.7000.0053.1013,4850.03%
2020/06/1200.00153.9053.80-13,523-0.03%
2020/06/11155.7000.0054.5013,6000.03%
2020/06/08155.8000.0055.8013,8460.03%
2020/06/05155.5000.0055.5013,8340.03%
2020/05/2800.00153.8053.70-13,791-0.03%
2020/05/2700.00454.5054.30-43,829-0.10%
2020/05/13356.8000.0056.8033,7390.08%
2020/05/1200.002056.6556.50-203,743-0.53%
2020/05/11157.30257.0057.40-13,742-0.03%
2020/05/08156.60156.2056.2003,7140.00%
2020/05/062056.00155.8055.50193,6630.52%
2020/05/05956.07155.8055.9083,6330.22%
2020/05/04256.1000.0056.3023,6260.06%
2020/04/30157.90158.0057.6003,5810.00%
2020/04/2300.000.153.8053.80-0.13,5210.00%
2020/04/1700.000.454.8054.50-0.43,472-0.01%
2020/04/14354.20554.2054.30-23,367-0.06%
2020/04/13153.800.154.0053.5013,3530.03%
2020/04/09554.4000.0054.8053,3540.15%
2020/03/2700.00550.3049.55-53,154-0.16%
2020/03/26549.6500.0049.6553,1350.16%
2020/03/19348.00546.7046.20-23,172-0.06%
2020/03/16252.0000.0052.0023,1340.06%
2020/03/1300.003051.2053.30-303,082-0.97%
2020/03/12255.0000.0055.2022,9820.07%
2020/03/10258.1000.0058.1022,9100.07%
2020/03/04158.9000.0059.0012,8580.03%
2020/02/1900.001060.5061.10-102,964-0.34%
2020/02/1700.00561.0060.60-53,025-0.17%
2020/01/30160.8000.0059.8013,5070.03%
2020/01/17165.5000.0066.0013,4050.03%
2020/01/160.665.2000.0065.200.63,3850.02%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/25567.100.167.3067.504.93,4980.14%
2019/12/2400.00167.0067.00-13,508-0.03%
2019/12/20667.6700.0067.6063,5540.17%
2019/12/1800.00169.0069.10-13,545-0.03%
2019/12/1600.00169.6069.20-13,592-0.03%
2019/12/12669.65269.1068.8043,5550.11%
2019/12/0900.00167.7067.90-13,437-0.03%
2019/11/2500.001167.2267.20-113,265-0.34%
2019/11/2200.00567.0067.40-53,274-0.15%
2019/11/1400.00365.3065.00-33,202-0.09%
2019/11/13666.000.266.0065.905.83,1790.18%
2019/11/1100.00565.6065.90-53,172-0.16%
2019/11/08667.42167.1067.0053,1420.16%
2019/11/0700.00366.9066.70-33,104-0.10%
2019/11/0600.001767.6567.50-173,073-0.55%
2019/11/05268.60368.6368.90-13,033-0.03%
2019/11/041568.851269.3869.3032,9790.10%
2019/11/0100.00366.6767.30-32,808-0.11%
2019/10/3100.00265.2065.20-22,718-0.07%
2019/10/291065.5000.0065.40102,7370.37%
2019/10/24165.20165.4065.3002,7070.00%
2019/10/221365.9800.0065.70132,7790.47%
2019/10/18765.0100.0065.1072,7830.25%
2019/10/1700.00164.7065.20-12,780-0.04%
2019/10/16264.3000.0064.5022,7600.07%
2019/10/09163.3000.0063.0012,8350.04%
2019/10/0700.00663.7363.50-62,938-0.20%
2019/10/03264.9000.0064.8022,8950.07%
2019/09/24166.3000.0066.4012,7550.04%
2019/09/18464.152064.6564.80-162,524-0.63%
2019/08/2600.00262.7062.70-22,446-0.08%
2019/08/23264.50164.2064.3012,4550.04%
2019/08/19163.0000.0062.3012,4350.04%
2019/08/07261.35360.2360.20-12,408-0.04%
2019/08/06159.8000.0060.8012,4020.04%
2019/07/3100.00464.0064.30-42,308-0.17%
2019/07/24566.8000.0066.7052,2820.22%
2019/07/230.667.30167.4067.30-0.42,217-0.02%
2019/07/220.167.5000.0067.500.12,1950.00%
2019/07/12466.4500.0066.1042,2510.18%
2019/07/1100.00165.0065.90-12,258-0.04%
2019/07/05464.6000.0064.6042,3820.17%
2019/07/0100.00064.1064.1002,6430.00%
2019/06/2800.00063.2063.1002,7190.00%
2019/06/2100.000.263.9064.20-0.22,957-0.01%
2019/06/200.263.60263.3063.60-1.82,925-0.06%
2019/06/12261.8000.0061.8023,0430.07%
2019/05/29160.50060.5060.3013,1030.03%
2019/05/20261.0000.0061.0023,1640.06%
2019/05/16262.0000.0061.3023,1580.06%
2019/05/15163.2000.0062.7013,1450.03%
2019/04/2900.000.169.0069.40-0.13,1110.00%
2019/04/2200.00170.0069.50-13,237-0.03%
2019/04/19170.90269.9070.00-13,250-0.03%
2019/04/182.173.05171.1071.101.13,2470.03%
2019/04/17172.20272.2072.00-13,148-0.03%
2019/04/0300.00364.7065.00-32,644-0.11%
2019/04/02464.651164.7764.80-72,605-0.27%
2019/04/012063.781364.1763.8072,5150.28%
2019/03/2900.00161.3061.50-12,361-0.04%
2019/03/28262.2000.0062.0022,3220.09%
2019/03/2600.00262.1062.30-22,285-0.09%
2019/03/15162.1000.0062.4012,3620.04%
2019/03/0400.00561.5062.20-52,653-0.19%
2019/02/13160.5000.0061.2012,7880.04%
2019/02/12160.00159.3060.4002,7640.00%
2019/02/11159.80159.7059.5002,7500.00%
2019/01/2900.00259.1059.00-22,708-0.07%
2019/01/24158.2000.0058.4012,6960.04%
2019/01/222058.7500.0058.30202,7160.74%
2019/01/212659.0800.0059.20262,7170.96%
2019/01/1600.000.458.0057.80-0.42,703-0.01%
2019/01/08158.8000.0058.7012,6890.04%
2019/01/0400.00658.8058.90-62,752-0.22%
2018/12/280.760.5000.0060.500.72,9260.02%
2018/12/0300.00363.6063.30-33,000-0.10%
2018/11/201061.802061.8061.80-102,690-0.37%
2018/11/1900.00062.5062.5002,6400.00%
2018/11/0200.00166.5066.70-12,624-0.04%
2018/10/2900.00664.2564.40-62,627-0.23%
2018/10/2500.001663.7863.80-162,632-0.61%
2018/10/1500.00265.1065.10-22,785-0.07%
2018/10/11364.8700.0064.0032,8440.11%
2018/10/05372.60173.0072.1022,7530.07%
2018/09/20772.6000.0072.6072,7520.25%
2018/09/1900.00273.6073.90-22,749-0.07%
2018/09/11274.1500.0074.9022,7800.07%
2018/09/10573.5000.0073.5052,8010.18%
2018/09/045.178.20178.2078.204.12,7420.15%
2018/08/291.178.48378.3078.10-22,803-0.07%
2018/08/2800.00277.9078.00-22,797-0.07%
2018/08/27577.4000.0077.7052,7960.18%
2018/08/2300.00477.5577.70-42,873-0.14%
2018/08/14274.5000.0074.4022,8840.07%
2018/08/07178.0000.0077.4012,9340.03%
2018/07/31075.8000.0075.9002,9460.00%
2018/07/2700.00676.1075.60-62,917-0.21%
2018/07/26175.8000.0076.3012,8950.03%
2018/07/24379.40179.2080.0022,8370.07%
2018/07/2000.00178.4078.30-12,691-0.04%
2018/07/1900.00178.4078.40-12,671-0.04%
2018/07/16275.50275.8075.5002,5600.00%
2018/07/12274.2000.0074.0022,6070.08%
2018/07/1100.00173.8073.80-12,627-0.04%
2018/07/10273.40373.5073.60-12,630-0.04%
2018/07/040.273.2000.0073.200.22,6770.01%
2018/06/22873.2100.0073.3082,7160.29%
2018/06/20274.00174.0074.2012,7120.04%
2018/06/15575.5200.0075.1052,6930.19%
2018/06/14176.1000.0075.4012,6750.04%
2018/06/1200.00276.3076.70-22,731-0.07%
2018/06/1100.00177.3077.30-12,758-0.04%
2018/06/06176.3000.0077.0012,8260.04%
2018/06/0100.00574.5074.70-52,791-0.18%
2018/05/30574.4000.0074.2052,7530.18%
2018/05/23273.4000.0073.3022,7690.07%
2018/05/1500.00175.7075.20-12,918-0.03%
2018/05/14578.0000.0078.0053,0540.16%
2018/05/0400.000.174.3074.00-0.13,2410.00%
2018/04/3000.00374.2073.90-33,319-0.09%
2018/04/27173.8000.0073.9013,3340.03%
2018/04/2000.00275.6076.00-23,428-0.06%
2018/04/18176.301577.0076.30-143,440-0.41%
2018/04/17278.0000.0077.5023,4050.06%
2018/04/12178.4000.0078.5013,4520.03%
2018/04/10177.5000.0077.7013,4460.03%
2018/04/03278.1000.0078.2023,3710.06%
2018/03/3100.00179.2079.60-13,374-0.03%
2018/03/23178.20278.2078.40-13,463-0.03%
2018/03/210.179.90279.7079.90-1.93,443-0.06%
2018/03/20178.8000.0079.0013,4880.03%
2018/03/161079.20179.4079.1093,4900.26%
2018/03/151779.6300.0079.60173,4380.49%
2018/03/1200.001180.8281.20-113,469-0.32%
2018/03/08679.0000.0079.0063,4720.17%
2018/03/061079.0000.0078.90103,6190.28%
2018/02/2200.00579.0079.00-54,008-0.12%
2018/02/0700.00380.1080.30-34,252-0.07%
2018/02/061378.72278.8078.70114,5060.24%
2018/02/02584.4000.0084.1054,4640.11%
2018/01/29184.7000.0084.5014,6130.02%
2018/01/26185.80186.0085.6004,6480.00%
2018/01/2400.00386.4086.50-34,754-0.06%
2018/01/19987.4400.0087.4095,1040.18%
2018/01/1600.00186.4086.50-15,143-0.02%
2018/01/15286.5000.0086.2025,1680.04%
2018/01/09185.90385.4085.50-25,335-0.04%
2018/01/0500.00184.4085.30-15,519-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章