凱美 (2375)-華南永昌-民權券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
647張
產業
上市電子零組件類股▼0.01%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	72.30	1	73.00	72.00	0	825	0.00%
2024/05/30	0	0.00	1	69.60	68.10	-1	627	-0.16%
2024/05/29	1	71.80	0	0.00	70.70	1	615	0.16%
2024/05/28	0	0.00	1	69.50	69.20	-1	589	-0.17%
2024/05/16	0	0.00	1	66.20	65.80	-1	520	-0.19%
2024/05/09	2	64.70	2	64.20	64.20	0	520	0.00%
2024/05/06	3	66.27	3	66.23	66.20	0	500	0.00%
2024/05/03	12	67.22	13	66.78	66.10	-1	481	-0.21%
2024/03/26	1	59.50	0	0.00	59.50	1	373	0.27%
2024/03/15	1	60.30	0	0.00	60.40	1	430	0.23%
2024/03/05	0	0.00	0.8	64.40	64.80	-0.8	592	-0.14%
2024/02/22	0	64.90	5	64.96	64.80	-5	915	-0.55%
2024/02/05	1	62.50	0	0.00	62.60	1	911	0.11%
2024/01/30	4	64.20	0	0.00	64.20	4	913	0.44%
2024/01/17	0	0.00	1	66.00	64.50	-1	925	-0.11%
2024/01/12	1	64.80	0	0.00	64.50	1	891	0.11%
2023/12/22	1	70.50	0	0.00	70.10	1	883	0.11%
2023/12/12	0	0.00	4	74.40	73.80	-4	828	-0.48%
2023/12/11	0	0.00	1	75.20	74.20	-1	830	-0.12%
2023/12/08	1	76.00	0	0.00	76.20	1	802	0.12%
2023/11/28	1	74.90	1	75.10	75.10	0	625	0.00%
2023/11/24	0	0.00	3	73.67	73.70	-3	518	-0.58%
2023/11/16	0	0.00	1	65.30	65.50	-1	358	-0.28%
2023/11/14	1	63.70	3	63.70	63.70	-2	357	-0.56%
2023/11/13	2	64.80	0	0.00	63.90	2	360	0.55%
2023/11/10	2	64.75	1	64.50	64.50	1	360	0.28%
2023/11/08	1	65.90	1	65.60	65.60	0	364	0.00%
2023/11/06	2	65.00	2	65.40	65.80	0	360	0.00%
2023/10/26	2.2	63.00	0	0.00	62.40	2.2	345	0.64%
2023/10/25	0	0.00	2	63.90	64.10	-2	345	-0.58%
2023/10/11	2	64.40	0	0.00	64.10	2	353	0.57%
2023/10/04	0	0.00	3	65.90	66.00	-3	359	-0.84%
2023/09/18	0	0.00	2	69.10	68.80	-2	373	-0.54%
2023/09/15	0	0.00	1	68.70	68.60	-1	370	-0.27%
2023/09/14	2	68.30	0	0.00	68.40	2	365	0.55%
2023/09/13	1	68.10	0	0.00	67.90	1	359	0.28%
2023/09/11	0	0.00	1	67.60	67.50	-1	365	-0.27%
2023/09/08	0	0.00	2	67.35	67.70	-2	366	-0.55%
2023/09/04	2	67.85	0	0.00	66.60	2	364	0.55%
2023/09/01	7	67.00	7	67.94	66.70	0	346	0.00%
2023/08/30	0.6	62.70	0	0.00	62.80	0.6	316	0.19%
2023/08/23	0	0.00	3	61.50	61.50	-3	362	-0.83%
2023/08/22	0	0.00	2	60.60	60.70	-2	369	-0.54%
2023/08/14	3	57.57	0	0.00	57.50	3	385	0.78%
2023/08/10	1	58.60	0	0.00	58.60	1	389	0.26%
2023/08/08	1	61.40	0	0.00	61.20	1	384	0.26%
2023/08/07	1	61.60	0	0.00	62.20	1	388	0.26%
2023/07/28	2	65.50	2	65.80	65.50	0	428	0.00%
2023/07/18	0	0.00	0.1	65.10	64.90	-0.1	487	-0.02%
2023/07/07	1	66.90	0	0.00	67.30	1	712	0.14%
2023/07/05	0	0.00	0.2	68.50	67.80	-0.2	784	-0.03%
2023/06/30	0	0.00	7	67.30	67.40	-7	820	-0.85%
2023/06/27	1	66.80	2	66.60	66.60	-1	881	-0.11%
2023/06/15	2	68.90	0	0.00	69.70	2	1,047	0.19%
2023/06/14	0	0.00	2	69.05	69.00	-2	1,062	-0.19%
2023/06/08	2	70.00	0.2	69.80	69.50	1.8	1,195	0.15%
2023/06/06	1	72.20	0	0.00	71.10	1	1,342	0.07%
2023/06/02	0	0.00	1	72.00	73.00	-1	1,599	-0.06%
2023/05/29	1	69.90	1	69.90	69.90	0	1,776	0.00%
2023/05/25	1	69.30	0	0.00	69.00	1	1,791	0.06%
2023/05/22	0	0.00	1	71.00	71.10	-1	1,887	-0.05%
2023/05/18	2	70.20	2	70.50	70.50	0	2,182	0.00%
2023/05/08	0	0.00	3	70.30	70.20	-3	2,215	-0.14%
2023/05/05	0	0.00	3	70.80	70.30	-3	2,213	-0.14%
2023/05/02	2	68.70	0	0.00	68.90	2	2,228	0.09%
2023/04/28	1	69.10	0	0.00	69.00	1	2,230	0.04%
2023/04/27	3	67.63	1	67.90	67.90	2	2,222	0.09%
2023/04/26	9	67.81	3	67.93	67.80	6	2,217	0.27%
2023/04/25	1	68.50	0	0.00	68.20	1	2,213	0.05%
2023/04/21	2	71.90	0	0.00	70.30	2	2,198	0.09%
2023/04/20	4	73.50	0	0.00	73.20	4	2,178	0.18%
2023/04/19	1.2	74.90	0	0.00	74.70	1.2	2,174	0.06%
2023/04/17	0.1	77.20	1	76.30	77.40	-0.9	2,127	-0.04%
2023/04/11	1	75.60	0	0.00	75.00	1	1,957	0.05%
2023/04/10	1	74.50	2	75.95	74.80	-1	1,942	-0.05%
2023/03/31	2	74.50	0	0.00	74.00	2	1,865	0.11%
2023/03/30	0	73.30	0	0.00	72.60	0	1,839	0.00%
2023/03/29	0	0.00	2	73.70	72.20	-2	1,828	-0.11%
2023/03/28	2	73.50	0	0.00	73.30	2	1,811	0.11%
2023/03/27	0	78.10	0	0.00	76.60	0	1,782	0.00%
2023/03/23	21	78.80	21	78.81	79.10	0	1,740	0.00%
2023/03/14	2	75.50	1	75.70	75.30	1	1,538	0.07%
2023/03/10	0.4	78.60	0	0.00	78.50	0.4	1,502	0.03%
2023/03/07	1	76.80	0.2	75.62	76.80	0.8	1,199	0.07%
2023/03/06	30.2	72.72	30.2	73.15	76.00	0	1,069	0.00%
2023/02/17	1.1	70.85	1	70.80	71.50	0.1	752	0.01%
2023/02/16	0	0.00	32	68.03	69.30	-32	548	-5.83%
2023/02/15	0	0.00	7	62.70	63.00	-7	460	-1.52%
2023/02/13	3	59.63	0	0.00	59.00	3	437	0.69%
2023/02/09	0	0.00	10	61.50	60.50	-10	446	-2.24%
2023/02/08	3	62.50	0	0.00	62.20	3	442	0.68%
2023/02/07	3	62.00	0	0.00	62.20	3	442	0.68%
2023/02/03	0	0.00	20	63.99	63.50	-20	442	-4.52%
2023/02/01	0	0.00	25	64.23	63.80	-25	426	-5.86%
2023/01/31	0	0.00	1	60.70	60.70	-1	401	-0.25%
2023/01/30	1	58.60	0	0.00	58.90	1	392	0.25%
2023/01/16	1	57.50	0	0.00	57.50	1	392	0.25%
2023/01/09	0	0.00	1	57.90	58.90	-1	379	-0.26%
2023/01/06	4	55.55	1	57.20	57.30	3	370	0.81%
2023/01/05	3	55.17	0	0.00	54.40	3	363	0.83%
2023/01/04	2	54.00	0	0.00	54.00	2	365	0.55%
2022/12/30	3	54.27	0	0.00	53.50	3	370	0.81%
2022/12/29	2	53.85	0	0.00	53.90	2	370	0.54%
2022/12/28	9	54.70	0	0.00	54.20	9	375	2.40%
2022/12/27	6	56.30	0	0.00	55.90	6	377	1.59%
2022/12/20	12	57.53	0	0.00	55.80	12	407	2.95%
2022/12/13	13	59.70	0	0.00	59.50	13	423	3.07%
2022/12/09	14	60.91	14	61.59	61.50	0	429	0.00%
2022/12/07	6	60.00	0	0.00	59.40	6	440	1.36%
2022/12/06	8	62.00	0	0.00	61.30	8	443	1.81%
2022/12/05	0	0.00	4	64.10	64.50	-4	435	-0.92%
2022/12/01	5.3	59.18	0	0.00	58.50	5.3	426	1.24%
2022/11/28	1	57.10	0	0.00	56.60	1	458	0.22%
2022/11/25	9	58.30	0	0.00	57.40	9	501	1.80%
2022/11/23	8	56.40	0	0.00	56.30	8	531	1.51%
2022/11/16	0	0.00	5	57.74	58.30	-5	561	-0.89%
2022/11/14	1	56.60	0	0.00	57.20	1	568	0.18%
2022/11/11	2	56.00	0	0.00	55.60	2	567	0.35%
2022/11/10	1	55.70	0	0.00	55.10	1	567	0.18%
2022/11/09	3.8	55.34	2	55.80	55.80	1.8	568	0.32%
2022/11/07	2	54.80	0	0.00	54.50	2	570	0.35%
2022/10/21	0	50.70	0	0.00	49.95	0	667	0.00%
2022/09/20	0	0.00	2	58.50	58.10	-2	1,001	-0.20%
2022/09/16	2	59.45	0	0.00	59.00	2	1,014	0.20%
2022/09/12	0	0.00	0.8	67.40	67.20	-0.8	986	-0.08%
2022/08/31	0	0.00	1	58.10	58.30	-1	980	-0.10%
2022/08/29	0	0.00	1	59.00	58.10	-1	969	-0.10%
2022/08/26	1	61.90	0	0.00	61.40	1	959	0.10%
2022/08/25	1	61.60	0	0.00	61.50	1	952	0.11%
2022/08/24	0	0.00	7	61.17	62.00	-7	946	-0.74%
2022/08/15	1	55.20	1	55.60	55.60	0	857	0.00%
2022/08/12	0	0.00	1	54.20	55.10	-1	850	-0.12%
2022/08/11	1	53.10	0	0.00	53.00	1	844	0.12%
2022/08/09	2	51.10	2	51.60	51.60	0	846	0.00%
2022/08/05	1	52.00	1	52.90	52.20	0	847	0.00%
2022/08/04	2	52.00	2	51.00	51.70	0	847	0.00%
2022/07/27	1	54.80	1	55.60	55.50	0	828	0.00%
2022/07/25	1	55.30	1	56.30	56.30	0	813	0.00%
2022/07/22	1	56.80	0	0.00	55.90	1	813	0.12%
2022/07/21	0	0.00	6	56.82	57.20	-6	816	-0.73%
2022/07/20	7	57.29	0	0.00	55.60	7	807	0.87%
2022/07/18	4	58.00	4	59.00	59.00	0	780	0.00%
2022/07/15	5	57.40	2	56.55	57.50	3	651	0.46%
2022/07/14	0	0.00	1	52.20	52.30	-1	586	-0.17%
2022/07/13	0	0.00	1	51.30	51.00	-1	588	-0.17%
2022/07/12	2	49.88	0	0.00	48.85	2	593	0.34%
2022/07/11	1	51.70	0	0.00	50.90	1	599	0.17%
2022/07/08	0	0.00	1	53.20	52.80	-1	597	-0.17%
2022/07/05	1	50.00	0	0.00	49.75	1	613	0.16%
2022/07/04	0	0.00	2	49.20	49.20	-2	607	-0.33%
2022/06/30	1	51.60	1	50.00	49.95	0	588	0.00%
2022/06/28	1	57.10	0	0.00	56.20	1	577	0.17%
2022/06/27	1	57.40	0	0.00	57.50	1	579	0.17%
2022/06/21	1	56.10	1	56.80	58.20	0	629	0.00%
2022/06/20	1	58.20	0	0.00	54.40	1	622	0.16%
2022/06/15	0	0.00	1	63.70	63.80	-1	611	-0.16%
2022/06/14	1	62.50	0	0.00	63.80	1	624	0.16%
2022/05/20	1	64.80	4	65.28	64.80	-3	715	-0.42%
2022/05/19	4	64.20	0	0.00	65.30	4	716	0.56%
2022/05/13	0	0.00	1	61.90	61.80	-1	715	-0.14%
2022/05/12	1	61.20	0	0.00	59.90	1	718	0.14%
2022/05/11	0	0.00	2	61.60	61.60	-2	713	-0.28%
2022/05/04	0	0.00	2	66.45	66.90	-2	739	-0.27%
2022/05/03	1	66.20	0	0.00	66.30	1	750	0.13%
2022/04/29	2	66.00	2	65.50	65.80	0	763	0.00%
2022/04/27	0	0.00	2	63.70	63.70	-2	773	-0.26%
2022/04/25	1	63.20	0	0.00	63.20	1	788	0.13%
2022/04/20	1	69.20	1	69.10	69.10	0	823	0.00%
2022/04/19	0	0.00	1	68.40	68.10	-1	852	-0.12%
2022/04/18	1	67.60	0	0.00	67.70	1	891	0.11%
2022/04/15	0	0.00	1	69.50	68.90	-1	915	-0.11%
2022/04/13	2	71.40	1	72.00	71.90	1	987	0.10%
2022/04/12	0	0.00	1	71.10	70.80	-1	1,040	-0.10%
2022/04/11	2	74.75	1	72.90	72.80	1	1,183	0.08%
2022/04/07	1	79.40	0	0.00	77.40	1	1,296	0.08%
2022/04/01	0	82.00	0	0.00	81.50	0	1,327	0.00%
2022/03/31	3	83.50	0	0.00	83.50	3	1,366	0.22%
2022/02/23	0	0.00	1	90.30	90.20	-1	5,570	-0.02%
2022/02/22	1	89.90	0	0.00	90.00	1	5,586	0.02%
2022/02/15	0	0.00	2	91.55	91.00	-2	5,709	-0.04%
2022/02/14	2	90.40	0	0.00	90.10	2	5,714	0.03%
2022/02/11	0	0.00	1	93.10	93.00	-1	5,715	-0.02%
2022/02/10	1	95.00	0	0.00	93.80	1	5,726	0.02%
2022/02/09	2	93.20	0	0.00	93.70	2	5,730	0.03%
2022/01/21	0	0.00	0.4	90.70	90.00	-0.4	5,790	-0.01%
2022/01/19	0	0.00	1	93.00	92.80	-1	5,810	-0.02%
2022/01/18	1	95.00	0	0.00	94.00	1	5,806	0.02%
2022/01/17	1	94.70	0	0.00	94.70	1	5,779	0.02%
2022/01/11	2	95.80	6	95.78	94.70	-4	5,711	-0.07%
2022/01/10	1	98.00	0	0.00	98.00	1	5,675	0.02%
2022/01/07	1	98.40	1	98.60	97.90	0	5,663	0.00%
2022/01/06	0	0.00	1	100.00	100.00	-1	5,630	-0.02%
2022/01/05	2	104.50	1	103.00	103.00	1	5,605	0.02%
2022/01/04	4	104.75	0	0.00	105.50	4	5,555	0.07%
2022/01/03	4	101.00	2	100.00	104.50	2	5,410	0.04%
2021/12/30	2	100.00	0	0.00	101.00	2	5,348	0.04%
2021/12/29	1	99.20	0	0.00	99.10	1	5,319	0.02%
2021/12/21	1	98.20	0	0.00	98.40	1	5,213	0.02%
2021/12/20	1	98.70	1	97.90	97.60	0	5,189	0.00%
2021/12/13	1	102.50	0	0.00	103.00	1	5,006	0.02%
2021/12/10	1	102.50	0	0.00	101.00	1	4,945	0.02%
2021/12/09	1	105.50	0	0.00	106.00	1	4,867	0.02%
2021/12/08	1	106.00	0	0.00	105.00	1	4,825	0.02%
2021/12/07	3	106.17	2	106.00	105.50	1	4,723	0.02%
2021/12/06	1	113.00	11	114.09	114.50	-10	4,378	-0.23%
2021/12/03	1	115.00	0	0.00	116.50	1	4,312	0.02%
2021/12/02	2	120.00	3	119.67	113.00	-1	4,177	-0.02%
2021/12/01	79	117.90	77	118.58	117.00	2	3,918	0.05%
2021/11/30	10	120.00	0	0.00	117.00	10	3,566	0.28%
2021/11/29	5	113.50	6	113.92	113.50	-1	3,000	-0.03%
2021/11/26	1.1	117.32	2	114.50	115.50	-0.9	2,633	-0.03%
2021/11/25	2	107.00	4	110.13	111.50	-2	1,878	-0.11%
2021/11/24	0	0.00	8	104.81	105.00	-8	1,479	-0.54%
2021/11/23	3	97.17	0	0.00	95.50	3	1,280	0.23%
2021/11/15	0	0.00	3	90.57	90.70	-3	1,294	-0.23%
2021/11/12	0	0.00	1	86.70	86.50	-1	1,288	-0.08%
2021/11/03	21	87.08	20	87.46	87.00	1	1,461	0.07%
2021/10/22	1	85.80	0	0.00	84.00	1	1,622	0.06%
2021/10/19	0	0.00	1	82.50	82.50	-1	1,701	-0.06%
2021/10/13	1	77.20	0	0.00	78.40	1	1,865	0.05%
2021/10/12	0	0.00	5	80.50	80.70	-5	1,877	-0.27%
2021/10/07	1	80.90	0	0.00	80.90	1	1,941	0.05%
2021/10/05	0	0.00	1	75.80	80.50	-1	2,027	-0.05%
2021/10/04	6	79.08	0	0.00	78.90	6	2,113	0.28%
2021/09/30	0.9	84.40	0	0.00	84.40	0.9	2,375	0.04%
2021/09/24	0	0.00	1	90.00	89.10	-1	3,173	-0.03%
2021/09/22	1	87.00	0	0.00	87.00	1	3,665	0.03%
2021/09/17	0	0.00	2	89.55	89.70	-2	3,741	-0.05%
2021/09/16	1	90.00	0	0.00	88.50	1	3,798	0.03%
2021/09/10	1	92.60	0	0.00	92.70	1	4,166	0.02%
2021/09/08	1	89.90	0	0.00	89.90	1	4,965	0.02%
2021/09/03	2	95.40	2	95.70	95.40	0	5,294	0.00%
2021/08/30	0.5	103.00	0	0.00	102.00	0.5	5,408	0.01%
2021/08/24	1	101.00	1	100.00	100.50	0	5,661	0.00%
2021/08/20	0.5	96.80	0	0.00	96.80	0.5	5,777	0.01%
2021/08/18	2	99.75	2	100.75	101.50	0	5,894	0.00%
2021/08/17	3	100.17	0	0.00	96.00	3	6,084	0.05%
2021/08/16	0	0.00	2	101.00	100.00	-2	6,124	-0.03%
2021/08/13	1	104.00	0	0.00	103.00	1	6,185	0.02%
2021/08/11	0	0.00	3	106.50	107.50	-3	6,292	-0.05%
2021/08/10	1	111.50	0	0.00	108.00	1	6,365	0.02%
2021/08/09	3	112.50	0	0.00	107.00	3	6,461	0.05%
2021/08/04	0	0.00	1	107.00	112.00	-1	6,864	-0.01%
2021/08/03	2	105.00	2	106.50	105.00	0	6,915	0.00%
2021/08/02	1	104.00	1	106.00	106.00	0	7,135	0.00%
2021/07/29	1	105.50	0	0.00	105.50	1	7,301	0.01%
2021/07/28	1	105.00	1	104.00	104.50	0	7,375	0.00%
2021/07/27	0	0.00	1	112.00	109.50	-1	7,484	-0.01%
2021/07/26	2	112.75	1	112.50	113.00	1	7,612	0.01%
2021/07/23	4	112.50	2	113.50	112.00	2	7,663	0.03%
2021/07/22	1	112.50	1	114.50	112.50	0	7,736	0.00%
2021/07/21	1	111.00	0	0.00	111.00	1	7,787	0.01%
2021/07/20	0	0.00	10	112.00	110.00	-10	7,776	-0.13%
2021/07/16	0	0.00	1	114.00	113.50	-1	7,830	-0.01%
2021/07/15	2	114.00	0	0.00	114.50	2	7,884	0.03%
2021/07/13	1	116.00	0	0.00	114.00	1	8,058	0.01%
2021/07/09	1	115.00	2	116.50	115.00	-1	8,040	-0.01%
2021/07/08	0	0.00	0.1	120.50	119.00	-0.1	8,066	0.00%
2021/07/07	15	123.17	12	125.63	120.50	3	8,101	0.04%
2021/07/06	1.1	122.00	4	122.00	121.50	-2.9	7,972	-0.04%
2021/07/05	6.3	119.63	1	119.00	118.00	5.3	7,865	0.07%
2021/07/02	0	0.00	1	114.50	115.50	-1	7,760	-0.01%
2021/07/01	3	114.50	2	116.00	114.00	1	8,048	0.01%
2021/06/30	4	119.88	3	119.00	123.00	1	8,037	0.01%
2021/06/24	0	0.00	3	114.50	114.50	-3	7,802	-0.04%
2021/06/23	2	118.25	3	115.33	115.50	-1	7,897	-0.01%
2021/06/21	0	0.00	4	115.00	113.50	-4	8,099	-0.05%
2021/06/18	16.4	116.99	13	117.23	117.00	3.4	8,071	0.04%
2021/06/17	4	107.50	3	113.17	117.50	1	7,670	0.01%
2021/06/16	1	107.00	0	0.00	107.00	1	7,512	0.01%
2021/06/15	1	107.50	2	107.75	108.00	-1	7,507	-0.01%
2021/06/11	3	106.17	1	109.00	103.50	2	7,479	0.03%
2021/06/09	1	103.00	2	104.75	103.00	-1	7,802	-0.01%
2021/06/08	1	105.00	2	104.25	104.50	-1	7,814	-0.01%
2021/06/07	2	104.75	0	0.00	102.50	2	7,863	0.03%
2021/06/02	1	100.50	0	0.00	100.00	1	7,833	0.01%
2021/05/28	3	105.00	0	0.00	104.50	3	7,739	0.04%
2021/05/26	1	103.00	0	0.00	104.50	1	7,654	0.01%
2021/05/25	0	0.00	6	105.17	108.00	-6	7,623	-0.08%
2021/05/24	3	98.70	0	0.00	98.60	3	7,669	0.04%
2021/05/21	20	97.93	20	98.48	95.80	0	8,044	0.00%
2021/05/20	0	0.00	1	95.30	93.00	-1	8,255	-0.01%
2021/05/18	1	97.10	2	93.60	96.90	-1	8,638	-0.01%
2021/05/17	2	87.10	2	88.00	88.90	0	8,770	0.00%
2021/05/14	1	98.00	3	99.50	93.00	-2	8,852	-0.02%
2021/05/13	1	91.60	0	0.00	91.60	1	8,935	0.01%
2021/05/12	1	93.00	0	0.00	90.90	1	9,089	0.01%
2021/05/11	1	102.50	0	0.00	101.00	1	9,090	0.01%
2021/05/07	0	0.00	1	112.50	113.00	-1	9,214	-0.01%
2021/05/06	2	105.50	0	0.00	103.00	2	9,549	0.02%
2021/05/04	0	0.00	2	103.50	106.00	-2	9,851	-0.02%
2021/05/03	2	114.00	0	0.00	113.50	2	10,170	0.02%
2021/04/28	0	0.00	1	127.50	128.50	-1	10,166	-0.01%
2021/04/23	0	0.00	5	122.00	122.50	-5	10,282	-0.05%
2021/04/22	1	120.00	5	123.50	119.50	-4	10,494	-0.04%
2021/04/21	2	123.75	3	123.50	123.50	-1	10,620	-0.01%
2021/04/20	1	130.50	6	127.83	127.50	-5	10,940	-0.05%
2021/04/16	0	0.00	1	124.00	123.00	-1	10,940	-0.01%
2021/04/15	0	0.00	2	123.75	124.00	-2	11,107	-0.02%
2021/04/14	2	122.00	2	124.50	125.00	0	11,202	0.00%
2021/04/13	2	123.00	2	124.00	122.50	0	11,300	0.00%
2021/04/12	5	124.00	0	0.00	121.50	5	11,314	0.04%
2021/04/09	3	127.00	1	129.50	126.00	2	11,401	0.02%
2021/04/08	0	0.00	2	133.75	131.00	-2	11,427	-0.02%
2021/04/07	2	135.75	2	136.50	133.50	0	11,575	0.00%
2021/04/06	74	127.61	62	127.84	129.50	12	11,354	0.11%
2021/04/01	30	122.17	33	121.55	121.50	-3	11,260	-0.03%
2021/03/31	0	0.00	2	117.50	117.50	-2	11,387	-0.02%
2021/03/30	11	119.41	10	120.50	118.50	1	11,764	0.01%
2021/03/29	1	118.50	0	0.00	117.00	1	11,926	0.01%
2021/03/25	1	114.00	1	116.50	114.00	0	12,118	0.00%
2021/03/24	9	122.72	0	0.00	120.00	9	12,075	0.07%
2021/03/22	5	130.40	0	0.00	130.50	5	12,209	0.04%
2021/03/19	1	132.00	1	131.00	133.00	0	12,296	0.00%
2021/03/18	14	134.93	10	136.50	134.50	4	12,427	0.03%
2021/03/17	1	134.50	0	0.00	134.00	1	12,481	0.01%
2021/03/16	12	139.42	10	139.50	134.50	2	12,505	0.02%
2021/03/15	11	132.73	11	134.09	134.50	0	12,413	0.00%
2021/03/12	0	0.00	1	128.50	128.00	-1	12,305	-0.01%
2021/03/11	2	126.25	3	130.00	131.00	-1	12,362	-0.01%
2021/03/10	0	0.00	2	121.00	121.50	-2	12,362	-0.02%
2021/03/09	0	0.00	1	113.00	110.50	-1	12,470	-0.01%
2021/03/08	3	120.00	0	0.00	117.00	3	12,466	0.02%
2021/03/05	2	123.00	2	123.75	122.00	0	12,619	0.00%
2021/03/04	1	127.00	0	0.00	127.00	1	12,695	0.01%
2021/03/03	1	126.00	0	0.00	130.00	1	12,775	0.01%
2021/03/02	1	136.00	1	129.00	126.00	0	12,890	0.00%
2021/02/24	4	131.25	1	131.00	129.00	3	13,326	0.02%
2021/02/23	1	143.00	1	136.00	137.50	0	13,344	0.00%
2021/02/22	7	136.29	7	135.36	139.50	0	13,052	0.00%
2021/02/19	5	122.00	5	124.00	127.50	0	13,152	0.00%
2021/02/18	13	120.69	12	120.17	124.00	1	13,244	0.01%
2021/02/17	0	0.00	1	112.50	117.50	-1	13,484	-0.01%
2021/02/05	0	0.00	1	108.00	107.00	-1	13,531	-0.01%
2021/02/04	7	106.79	1	104.50	104.00	6	13,967	0.04%
2021/02/03	2	105.50	4	104.00	104.00	-2	14,127	-0.01%
2021/02/02	0	0.00	1	101.00	100.00	-1	13,906	-0.01%
2021/01/29	3	99.90	0	0.00	98.50	3	13,785	0.02%
2021/01/28	1	108.50	1.6	102.81	101.00	-0.6	13,657	0.00%
2021/01/27	1	102.00	0	0.00	100.50	1	13,700	0.01%
2021/01/26	2	99.20	0	0.00	99.10	2	13,769	0.01%
2021/01/25	0	0.00	2	104.25	107.00	-2	13,404	-0.01%
2021/01/21	0	0.00	2	97.10	98.00	-2	12,896	-0.02%
2021/01/20	3	95.30	3	96.00	93.80	0	12,789	0.00%
2021/01/19	0	0.00	1	99.30	99.00	-1	12,639	-0.01%
2021/01/18	0	0.00	2	100.50	100.50	-2	12,578	-0.02%
2021/01/15	35	103.07	35	102.93	101.00	0	12,515	0.00%
2021/01/14	0	0.00	2.6	98.06	102.50	-2.6	12,336	-0.02%
2021/01/13	2	99.90	4	100.00	100.00	-2	12,264	-0.02%
2021/01/11	0	0.00	5	95.62	95.60	-5	12,396	-0.04%
2021/01/07	0	0.00	30	94.78	97.50	-30	12,342	-0.24%
2021/01/06	4	96.50	1	96.50	96.00	3	12,234	0.02%
2021/01/04	3	95.07	1	97.50	97.50	2	11,917	0.02%
2020/12/31	0	0.00	1	92.40	91.60	-1	11,758	-0.01%
2020/12/30	2	90.00	6	90.67	91.90	-4	11,606	-0.03%
2020/12/29	3	86.57	1	86.10	84.80	2	11,358	0.02%
2020/12/28	63	86.79	60	86.64	85.00	3	11,243	0.03%
2020/12/24	5	85.00	10	84.71	86.20	-5	10,948	-0.05%
2020/12/23	35	79.06	25	79.40	78.40	10	10,487	0.10%
2020/12/22	46	79.50	46	80.19	77.90	0	10,269	0.00%
2020/12/21	1	72.80	0	0.00	75.00	1	9,943	0.01%
2020/12/18	2	74.00	0	0.00	73.70	2	9,853	0.02%
2020/12/17	2	72.65	3.2	73.61	75.20	-1.2	9,668	-0.01%
2020/12/16	18	71.36	18	71.28	72.80	0	9,437	0.00%
2020/12/15	23	70.48	12	69.75	68.30	11	9,266	0.12%
2020/12/14	18	73.69	10.2	72.60	73.60	7.8	9,095	0.09%
2020/12/11	8	70.51	3.1	71.10	69.70	5	8,808	0.06%
2020/12/10	0	0.00	1	71.50	70.90	-1	8,667	-0.01%
2020/12/09	0	0.00	5	72.42	72.10	-5	8,565	-0.06%
2020/12/08	1.1	69.94	1	69.00	69.00	0.1	8,371	0.00%
2020/12/07	2	71.65	1	70.50	70.60	1	8,252	0.01%
2020/12/04	8	69.78	3	70.90	71.60	5	8,135	0.06%
2020/12/03	2	69.50	1.8	69.49	70.10	0.2	8,054	0.00%
2020/12/02	2	68.50	0	0.00	68.80	2	7,885	0.03%
2020/12/01	1	68.30	1	69.00	68.50	0	7,819	0.00%
2020/11/30	1	66.80	0	0.00	67.00	1	7,659	0.01%
2020/11/27	5	67.14	5	66.42	66.90	0	7,549	0.00%
2020/11/26	4	66.30	3	64.50	66.20	1	7,437	0.01%
2020/11/25	2	64.85	5	65.24	63.90	-3	7,271	-0.04%
2020/11/24	26	66.43	26	66.27	65.50	0	7,077	0.00%
2020/11/23	6	62.28	3	62.70	62.60	3	6,734	0.04%
2020/11/20	16	62.38	16	62.87	62.00	0	6,608	0.00%
2020/11/19	9	60.47	11	60.87	60.60	-2	6,320	-0.03%
2020/11/18	52	61.70	52	61.70	61.40	0	6,176	0.00%
2020/11/17	31	59.75	32	59.76	60.00	-1	5,780	-0.02%
2020/11/16	11	58.43	15	58.24	58.40	-4	5,492	-0.07%
2020/11/13	4	56.05	1	55.60	56.10	3	4,947	0.06%
2020/11/12	8	56.68	2	56.95	57.00	6	4,661	0.13%
2020/11/11	40	51.95	44	52.29	53.30	-4	4,040	-0.10%
2020/11/10	6	49.78	5	50.05	49.75	1	3,616	0.03%
2020/11/09	22	50.95	23	50.40	49.35	-1	3,553	-0.03%
2020/11/06	3	50.30	32.4	50.73	50.00	-29.4	3,499	-0.84%
2020/11/05	54	50.34	22	50.21	50.80	32	3,391	0.94%
2020/11/04	3	50.37	10	50.27	49.90	-7	3,238	-0.22%
2020/11/03	0	0.00	18	47.35	48.60	-18	2,785	-0.65%
2020/11/02	4.3	44.26	3	44.48	44.20	1.3	2,637	0.05%
2020/10/30	3	44.20	3	44.60	44.15	0	2,705	0.00%
2020/10/29	4	43.89	4	44.26	44.35	0	2,751	0.00%
2020/10/28	15	45.76	9	45.72	45.25	6	2,780	0.22%
2020/10/27	2	46.53	7	46.89	46.70	-5	2,770	-0.18%
2020/10/26	12	46.53	4	46.96	46.50	8	2,772	0.29%
2020/10/23	10	46.98	6	47.17	46.85	4	2,750	0.15%
2020/10/22	5	46.96	2	47.48	46.45	3	2,721	0.11%
2020/10/21	13	48.88	17	49.64	48.20	-4	2,642	-0.15%
2020/10/20	5	49.04	12	49.20	49.20	-7	2,518	-0.28%
2020/10/19	8	48.85	5	49.55	49.50	3	2,366	0.13%
2020/10/16	1	44.15	5	44.72	47.00	-4	1,867	-0.21%
2020/10/14	3	42.67	7	43.36	43.50	-4	1,670	-0.24%
2020/10/13	3	42.52	2	42.53	42.30	1	1,633	0.06%
2020/10/12	1	42.05	1	41.70	41.55	0	1,642	0.00%
2020/10/08	3	42.67	1	43.55	42.55	2	1,652	0.12%
2020/10/07	3	42.95	9	42.98	43.10	-6	1,649	-0.36%
2020/10/06	10	42.69	4	42.49	42.35	6	1,627	0.37%
2020/10/05	1	41.55	0	0.00	41.40	1	1,592	0.06%
2020/09/30	6	40.72	6	41.01	41.80	0	1,596	0.00%
2020/09/29	8	40.46	7	40.87	41.25	1	1,554	0.06%
2020/09/23	0	0.00	1	40.45	40.20	-1	1,496	-0.07%
2020/09/22	5	41.07	3	41.02	41.00	2	1,502	0.13%
2020/09/21	0	0.00	5	41.94	41.90	-5	1,507	-0.33%
2020/09/17	4	42.61	2	42.60	42.55	2	1,535	0.13%
2020/09/16	1	42.30	0	0.00	42.00	1	1,565	0.06%
2020/09/15	2	43.00	3	42.83	42.65	-1	1,591	-0.06%
2020/09/14	1	41.70	0	0.00	42.60	1	1,598	0.06%
2020/09/11	0	0.00	10	40.62	40.30	-10	1,604	-0.62%
2020/09/08	1	42.35	3	42.22	41.85	-2	1,745	-0.11%
2020/09/04	1	42.25	1	42.45	42.20	0	1,811	0.00%
2020/09/03	5	43.24	1	43.40	43.00	4	1,874	0.21%
2020/09/02	1	42.00	0	0.00	41.80	1	1,891	0.05%
2020/08/28	4	42.25	1	42.40	42.15	3	2,041	0.15%
2020/08/27	3	42.57	6	42.61	42.25	-3	2,070	-0.14%
2020/08/26	1	42.60	1	42.80	42.45	0	2,090	0.00%
2020/08/25	3	42.52	3	42.52	42.25	0	2,109	0.00%
2020/08/21	2	43.00	2	43.00	42.70	0	2,166	0.00%
2020/08/20	10	43.22	5	43.52	42.60	5	2,180	0.23%
2020/08/19	0	0.00	3	46.68	46.40	-3	2,197	-0.14%
2020/08/18	11	47.19	1	47.15	46.85	10	2,228	0.45%
2020/08/17	5	47.01	11	47.34	48.00	-6	2,258	-0.27%
2020/08/05	3	34.57	0	0.00	34.55	3	2,244	0.13%
2020/08/04	4	34.71	2	34.75	34.35	2	2,282	0.09%
2020/07/31	4	34.76	2	34.85	34.70	2	2,658	0.08%
2020/07/30	5	34.47	5	34.67	34.45	0	3,078	0.00%
2020/07/29	4	34.18	4	34.46	34.20	0	3,170	0.00%
2020/07/28	8	35.09	4	35.33	34.10	4	3,170	0.13%
2020/07/27	14	35.52	12	35.63	35.35	2	3,244	0.06%
2020/07/24	2	35.45	5	35.94	35.70	-3	3,193	-0.09%
2020/07/23	5	34.94	7	35.14	35.25	-2	3,158	-0.06%
2020/07/22	6	34.13	3	34.27	34.20	3	3,161	0.09%
2020/07/21	8	34.12	10	33.98	33.85	-2	3,201	-0.06%
2020/07/20	5	32.67	0	0.00	32.65	5	3,199	0.16%
2020/07/17	0	0.00	8	33.16	32.85	-8	3,227	-0.25%
2020/07/15	2	33.65	1	33.85	33.05	1	3,278	0.03%
2020/07/14	0	0.00	1	33.55	33.55	-1	3,318	-0.03%
2020/07/10	1	34.15	1	33.65	33.65	0	3,500	0.00%
2020/07/09	1	35.05	5	35.13	34.90	-4	3,520	-0.11%
2020/07/08	4	35.00	0	0.00	35.00	4	3,577	0.11%
2020/07/07	1	34.90	1	35.10	34.80	0	3,663	0.00%
2020/07/06	1	35.10	3	34.98	35.10	-2	3,851	-0.05%
2020/07/03	2	34.53	2	34.73	34.50	0	4,021	0.00%
2020/07/02	3	34.68	1	34.75	34.65	2	4,077	0.05%
2020/06/30	3	34.35	1	34.50	34.40	2	4,086	0.05%
2020/06/29	0	0.00	2	34.58	34.70	-2	4,098	-0.05%
2020/06/22	2	35.95	0	0.00	35.50	2	4,199	0.05%
2020/06/19	7	36.76	3	36.85	36.20	4	4,242	0.09%
2020/06/16	1	36.30	0	0.00	36.35	1	4,302	0.02%
2020/06/15	1	36.25	0	0.00	35.50	1	4,366	0.02%
2020/06/12	1	35.50	1	35.40	35.85	0	4,379	0.00%
2020/06/11	0	0.00	2	36.23	36.10	-2	4,395	-0.05%
2020/06/10	2	37.53	0	0.00	37.30	2	4,452	0.04%
2020/06/08	2	37.98	2	38.05	37.90	0	4,552	0.00%
2020/06/05	2	38.40	1	39.00	38.15	1	4,554	0.02%
2020/06/04	4	38.51	5	38.55	38.70	-1	4,538	-0.02%
2020/06/03	3	38.10	0	0.00	37.95	3	4,507	0.07%
2020/06/02	1	38.10	2	38.78	37.80	-1	4,491	-0.02%
2020/06/01	6	38.26	4	38.35	38.40	2	4,457	0.04%
2020/05/29	4	37.40	3	37.53	37.40	1	4,403	0.02%
2020/05/28	3	37.42	3	37.87	37.90	0	4,407	0.00%
2020/05/27	0	0.00	30	36.86	36.75	-30	4,323	-0.69%
2020/05/22	0	0.00	1	36.60	36.25	-1	4,398	-0.02%
2020/05/19	30	36.02	0	0.00	36.75	30	4,448	0.67%
2020/05/18	0	0.00	1	35.90	35.70	-1	4,457	-0.02%
2020/05/15	0	0.00	30	36.01	36.50	-30	4,478	-0.67%
2020/05/07	0	0.00	1	39.10	39.20	-1	4,380	-0.02%
2020/05/06	14	37.95	2	38.10	38.15	12	4,085	0.29%
2020/04/30	0	0.00	6	34.80	34.40	-6	3,742	-0.16%
2020/04/29	20	34.15	20	34.49	34.15	0	3,684	0.00%
2020/04/28	3	34.50	0	0.00	34.30	3	3,696	0.08%
2020/04/27	3	34.45	0	0.00	34.45	3	3,720	0.08%
2020/04/24	20	34.15	0	0.00	33.80	20	3,691	0.54%
2020/04/23	0	0.00	15	33.45	33.45	-15	3,703	-0.41%
2020/04/22	5	32.95	0	0.00	33.20	5	3,718	0.13%
2020/04/21	10	34.00	0	0.00	32.35	10	3,749	0.27%
2020/04/15	0	0.00	12	34.45	34.20	-12	3,757	-0.32%
2020/04/14	10	33.25	0	0.00	33.55	10	3,688	0.27%
2020/04/10	2	34.35	11	34.20	34.40	-9	3,879	-0.23%
2020/04/09	4	35.46	11	35.69	33.95	-7	4,140	-0.17%
2020/04/08	20	34.35	2	35.40	35.40	18	4,011	0.45%
2020/03/26	5	28.80	6	28.15	29.50	-1	4,598	-0.02%
2020/03/25	1	28.35	0	0.00	28.35	1	4,624	0.02%
2020/03/17	0	0.00	1.6	28.60	28.60	-1.6	4,403	-0.04%
2020/03/16	2	30.10	2	29.78	29.50	0	4,367	0.00%
2020/03/12	0	0.00	1	33.45	31.65	-1	4,241	-0.02%
2020/02/21	61	41.68	62	41.71	41.20	-1	4,045	-0.02%
2020/02/19	1	40.45	1	40.75	40.90	0	3,956	0.00%
2020/02/18	1	40.50	1	40.70	40.45	0	3,928	0.00%
2020/02/12	1	40.30	1	41.40	41.10	0	4,030	0.00%
2020/02/11	1	41.05	1	40.20	40.30	0	3,986	0.00%
2020/02/07	0	0.00	50	40.04	39.55	-50	4,026	-1.24%
2020/02/05	21	40.43	1	40.00	39.55	20	4,410	0.45%
2020/02/04	30	38.43	1	38.00	39.95	29	4,497	0.64%
2020/02/03	0	0.00	6	34.97	36.35	-6	4,528	-0.13%
2020/01/31	0	0.00	2	37.88	38.15	-2	4,551	-0.04%
2020/01/30	0	0.00	1	39.00	38.95	-1	4,553	-0.02%
2020/01/17	70	43.99	80	43.89	43.65	-10	4,489	-0.22%
2020/01/16	23	43.97	22	43.81	43.30	1	4,441	0.02%
2020/01/15	60	43.65	50	43.54	43.15	10	4,406	0.23%
2020/01/09	1	43.10	0	0.00	42.95	1	4,251	0.02%
2020/01/08	1	43.25	3	43.10	42.25	-2	4,228	-0.05%
2020/01/07	6	43.61	1	44.75	43.00	5	4,175	0.12%
2020/01/06	1	46.60	1	46.95	46.10	0	4,113	0.00%
2020/01/03	95	46.61	104	46.95	45.95	-9	4,087	-0.22%	大賣/
2020/01/02	4	45.45	0	0.00	45.15	4	3,791	0.11%
2019/12/31	9	45.39	6	45.65	45.20	3	3,800	0.08%
2019/12/30	2	44.35	4	44.94	45.25	-2	3,615	-0.06%
2019/12/26	2	42.80	4	43.14	41.95	-2	3,385	-0.06%
2019/12/25	3	42.45	0	0.00	42.40	3	3,429	0.09%
2019/12/24	3	42.20	1	42.60	42.30	2	3,477	0.06%
2019/12/23	5	41.80	3	41.95	41.60	2	3,489	0.06%
2019/12/20	0	0.00	2	41.48	41.30	-2	3,475	-0.06%
2019/12/19	1	40.55	0	0.00	40.15	1	3,504	0.03%
2019/11/27	0.2	40.60	0	0.00	40.85	0.2	5,261	0.00%
2019/11/25	1	40.15	0	0.00	40.05	1	5,212	0.02%
2019/11/22	0	0.00	1	39.90	39.90	-1	5,206	-0.02%
2019/11/20	0	0.00	4.9	40.00	40.00	-4.9	5,208	-0.09%
2019/11/15	1	39.85	0.2	39.85	39.85	0.8	5,212	0.02%
2019/11/13	6	41.27	3	42.00	40.25	3	5,175	0.06%
2019/11/05	1	42.30	0	0.00	39.40	1	4,923	0.02%
2019/11/01	0	0.00	1	43.50	43.50	-1	4,567	-0.02%
2019/10/16	0	0.00	1	41.05	40.85	-1	4,097	-0.02%
2019/10/15	1	41.70	0	0.00	41.25	1	4,088	0.02%
2019/10/14	1	41.60	1	42.30	41.00	0	4,061	0.00%
2019/10/07	0.2	43.80	0	0.00	43.70	0.2	3,832	0.01%
2019/10/04	1	43.85	1	43.45	44.00	0	3,752	0.00%
2019/10/03	0	0.00	1	42.60	43.85	-1	3,681	-0.03%
2019/10/02	0	0.00	3	43.50	43.15	-3	3,642	-0.08%
2019/10/01	0	0.00	3.2	43.74	44.20	-3.2	3,580	-0.09%
2019/09/27	3	43.00	3	43.23	43.30	0	3,443	0.00%
2019/09/26	3	41.27	4	41.44	42.60	-1	3,334	-0.03%
2019/09/24	4.2	39.47	1	40.00	40.05	3.2	3,184	0.10%
2019/09/18	3.2	42.72	3	41.95	43.00	0.2	2,751	0.01%
2019/09/17	4	41.54	15	44.91	41.80	-11	2,375	-0.46%
2019/09/12	0	0.00	3	41.30	41.50	-3	1,786	-0.17%
2019/09/10	0	0.00	5	41.55	41.10	-5	1,740	-0.29%
2019/09/09	4	41.95	1	42.80	42.45	3	1,667	0.18%
2019/09/06	0	0.00	3	40.75	41.10	-3	1,595	-0.19%
2019/09/05	1	40.85	0	0.00	41.00	1	1,552	0.06%
2019/09/04	3	40.55	2	40.40	41.00	1	1,506	0.07%
2019/09/03	5	39.50	0	0.00	40.45	5	1,413	0.35%
2019/09/02	10	38.22	13	38.69	39.25	-3	1,259	-0.24%
2019/08/30	3	36.02	2	35.35	35.70	1	1,131	0.09%
2019/08/26	1	34.00	0	0.00	34.05	1	1,098	0.09%
2019/08/20	0	0.00	1	35.40	34.75	-1	1,086	-0.09%
2019/08/15	1	33.95	0	0.00	34.10	1	1,087	0.09%
2019/08/14	1	35.05	0	0.00	35.00	1	1,087	0.09%
2019/08/13	1	35.00	1	35.10	34.95	0	1,084	0.00%
2019/08/05	5	36.45	1	38.70	36.45	4	1,069	0.37%
2019/08/01	3	41.70	1	41.65	41.90	2	1,038	0.19%
2019/07/31	3	42.30	0	0.00	42.00	3	1,047	0.29%
2019/07/18	0	0.00	2	42.15	41.55	-2	1,203	-0.17%
2019/07/17	0	0.00	3	42.15	42.05	-3	1,211	-0.25%
2019/07/15	1	43.10	0	0.00	43.00	1	1,259	0.08%
2019/07/12	4	43.33	1	43.50	43.45	3	1,310	0.23%
2019/07/10	1	45.40	0	0.00	45.40	1	1,621	0.06%
2019/07/09	0	0.00	1	45.90	45.00	-1	1,657	-0.06%
2019/07/08	2	45.80	1	46.45	46.10	1	1,663	0.06%
2019/07/04	1	45.80	0	0.00	45.50	1	1,710	0.06%
2019/07/02	1	44.20	0	0.00	44.75	1	1,811	0.06%
2019/06/27	0	0.00	2	43.35	43.20	-2	1,869	-0.11%
2019/06/20	4	43.55	2	43.50	43.30	2	2,059	0.10%
2019/06/19	0	0.00	1	42.65	42.55	-1	2,101	-0.05%
2019/06/14	0	0.00	1	41.90	41.95	-1	2,160	-0.05%
2019/05/27	0	0.00	1	40.15	40.10	-1	3,176	-0.03%
2019/05/24	0	0.00	2	40.40	40.20	-2	3,545	-0.06%
2019/05/17	1	41.80	0	0.00	40.70	1	3,892	0.03%
2019/05/15	0	0.00	1	42.15	42.10	-1	4,266	-0.02%
2019/05/14	1	41.25	0	0.00	41.30	1	4,501	0.02%
2019/05/10	0	0.00	1	42.90	42.80	-1	4,644	-0.02%
2019/05/06	2	45.25	0	0.00	44.75	2	4,751	0.04%
2019/04/30	1	46.20	0	0.00	46.15	1	4,891	0.02%
2019/04/29	2	45.90	0	0.00	45.75	2	4,919	0.04%
2019/04/26	8	48.14	6	47.63	47.25	2	4,961	0.04%
2019/04/25	1	46.95	16	46.66	46.90	-15	4,968	-0.30%
2019/04/24	17	47.46	1	47.40	47.20	16	5,036	0.32%
2019/04/18	1	48.90	1	49.80	47.60	0	5,707	0.00%
2019/04/17	6	49.58	4	49.99	49.35	2	5,719	0.03%
2019/04/16	0	0.00	73	49.68	49.75	-73	5,718	-1.28%
2019/04/15	70	47.67	0	0.00	47.85	70	5,594	1.25%
2019/04/12	0	0.00	1	47.10	46.70	-1	5,672	-0.02%
2019/04/11	1	47.50	1	47.95	47.10	0	5,768	0.00%
2019/04/09	2	47.83	0	0.00	47.60	2	6,081	0.03%
2019/03/29	1	46.25	1	45.90	45.65	0	7,536	0.00%
2019/03/27	1	46.10	0	0.00	45.80	1	7,865	0.01%
2019/03/20	2	47.25	0	0.00	47.30	2	8,230	0.02%
2019/03/19	1	48.10	0	0.00	47.25	1	8,377	0.01%
2019/03/18	0	0.00	2	48.45	47.95	-2	8,491	-0.02%
2019/03/14	0	0.00	1	48.25	46.60	-1	9,044	-0.01%
2019/03/07	0	0.00	1	51.30	50.30	-1	9,642	-0.01%
2019/03/06	4	50.98	1	50.80	50.80	3	9,679	0.03%
2019/03/05	1	50.80	0	0.00	50.10	1	9,708	0.01%
2019/03/04	1	51.00	2	50.35	51.10	-1	9,704	-0.01%
2019/02/27	0	0.00	1	48.75	49.05	-1	9,658	-0.01%
2019/02/26	0	0.00	6	52.05	51.40	-6	9,577	-0.06%
2019/02/25	3	51.60	0	0.00	51.90	3	9,563	0.03%
2019/02/22	20	51.32	18	51.61	51.60	2	9,450	0.02%
2019/02/21	1	48.20	4	48.35	48.50	-3	9,149	-0.03%
2019/02/20	1	48.10	5	48.32	48.00	-4	9,258	-0.04%
2019/02/19	1	47.45	1	47.80	47.60	0	9,267	0.00%
2019/02/18	5	48.33	1	47.85	47.60	4	9,242	0.04%
2019/02/15	8	46.63	10	46.89	47.05	-2	9,163	-0.02%
2019/02/14	1	46.50	2	47.15	46.35	-1	9,095	-0.01%
2019/02/13	11	47.45	6	47.30	47.40	5	9,023	0.06%
2019/02/12	3	45.60	1	46.20	46.00	2	8,777	0.02%
2019/02/11	11	42.48	12	42.90	43.10	-1	8,609	-0.01%
2019/01/30	0	0.00	10	41.75	41.80	-10	8,577	-0.12%
2019/01/29	0	0.00	1	40.90	41.35	-1	8,614	-0.01%
2019/01/28	0	0.00	1	41.55	41.10	-1	8,652	-0.01%
2019/01/25	3	40.88	2	41.13	40.85	1	8,874	0.01%
2019/01/24	0	0.00	1	40.20	40.10	-1	9,167	-0.01%
2019/01/22	0	0.00	2	39.80	39.70	-2	9,268	-0.02%
2019/01/21	2	41.05	0	0.00	40.60	2	9,292	0.02%
2019/01/18	0	0.00	1	40.65	40.70	-1	9,306	-0.01%
2019/01/17	2	40.90	0	0.00	40.55	2	9,334	0.02%
2019/01/14	12	41.79	2	41.70	41.75	10	9,265	0.11%
2019/01/11	5	41.78	16.5	42.05	41.50	-11.5	9,264	-0.12%
2019/01/10	2	40.30	1	40.20	40.30	1	9,125	0.01%
2019/01/09	20	42.49	11	42.77	40.50	9	9,288	0.10%
2019/01/08	0	0.00	1	39.85	40.30	-1	8,992	-0.01%
2019/01/04	1	37.45	1	38.45	39.00	0	8,914	0.00%
2019/01/03	0	0.00	1	40.50	38.75	-1	8,765	-0.01%
2019/01/02	0	0.00	3	40.18	40.00	-3	8,676	-0.03%
2018/12/28	5	39.78	35	39.93	40.10	-30	8,611	-0.35%
2018/12/27	39	38.82	4	38.65	38.95	35	8,451	0.41%
2018/12/26	7	41.24	5	41.52	37.40	2	8,289	0.02%
2018/12/25	1	40.20	2	39.85	39.60	-1	7,869	-0.01%
2018/12/24	3	39.32	5	39.93	39.75	-2	7,694	-0.03%
2018/12/22	7	39.74	2	39.25	39.05	5	7,492	0.07%
2018/12/21	26	38.59	50	37.92	40.15	-24	7,198	-0.33%
2018/12/20	24	36.50	4	35.78	36.50	20	6,832	0.29%
2018/12/19	21	35.91	21	36.05	35.80	0	6,640	0.00%
2018/12/18	1	34.80	0	0.00	35.20	1	6,495	0.02%
2018/12/17	3	35.53	3	35.75	35.35	0	6,442	0.00%
2018/12/12	1	36.20	1	35.40	35.50	0	6,141	0.00%
2018/12/11	2	35.55	0	0.00	34.90	2	6,015	0.03%
2018/12/06	0	0.00	1	37.50	34.50	-1	5,528	-0.02%
2018/12/05	2	36.78	3	36.13	37.80	-1	5,190	-0.02%
2018/12/04	1	34.90	1	34.60	34.50	0	4,788	0.00%
2018/12/03	0	0.00	1	32.90	34.45	-1	4,666	-0.02%
2018/11/30	1	31.20	3	31.02	31.35	-2	4,492	-0.04%
2018/11/29	5	30.85	1	30.75	30.55	4	4,432	0.09%
2018/11/28	2	30.68	3	30.80	30.65	-1	4,373	-0.02%
2018/11/26	1	29.00	0	0.00	29.20	1	4,311	0.02%
2018/11/23	3	28.35	10	28.60	28.50	-7	4,307	-0.16%
2018/11/21	0	0.00	1	30.60	30.85	-1	4,247	-0.02%
2018/11/20	0	0.00	1	30.85	30.55	-1	4,270	-0.02%
2018/11/19	10	31.35	10	31.70	31.40	0	4,240	0.00%
2018/11/16	0	0.00	4	29.40	29.55	-4	4,139	-0.10%
2018/11/12	1	28.90	0	0.00	28.75	1	4,105	0.02%
2018/11/09	1	29.40	2	29.58	29.60	-1	4,161	-0.02%
2018/11/08	1	30.60	2	29.28	29.35	-1	4,235	-0.02%
2018/11/06	1	28.75	1	27.75	28.00	0	4,192	0.00%
2018/11/05	3	30.08	2	29.90	30.20	1	4,137	0.02%
2018/11/02	15	30.52	55	31.26	30.30	-40	4,132	-0.97%
2018/11/01	53	30.69	2	29.15	30.25	51	3,918	1.30%
2018/10/31	3	28.20	2	28.70	28.70	1	3,601	0.03%
2018/10/30	1	26.10	0	0.00	26.10	1	3,524	0.03%
2018/10/29	3	27.75	1	28.65	27.75	2	3,573	0.06%
2018/10/26	6	28.81	5	28.58	28.35	1	3,631	0.03%
2018/10/24	1	32.20	4	32.09	31.05	-3	3,696	-0.08%
2018/10/23	1	32.90	0	0.00	32.50	1	3,791	0.03%
2018/10/22	0	0.00	1	33.85	33.90	-1	3,923	-0.03%
2018/10/19	0	0.00	2	33.35	33.35	-2	3,957	-0.05%
2018/10/18	1	35.75	0	0.00	35.85	1	4,004	0.02%
2018/10/17	7	40.91	3	41.05	37.60	4	4,006	0.10%
2018/10/16	1	36.50	0	0.00	39.50	1	3,914	0.03%
2018/10/15	4	36.79	5	36.33	35.95	-1	4,003	-0.02%
2018/10/11	0	0.00	1	36.55	36.50	-1	4,217	-0.02%
2018/10/08	1	40.45	0	0.00	40.80	1	4,359	0.02%
2018/10/03	2	45.85	3	44.78	44.05	-1	4,979	-0.02%
2018/09/27	0	0.00	8	46.76	46.85	-8	5,673	-0.14%
2018/09/19	0	0.00	1	51.20	49.60	-1	7,038	-0.01%
2018/09/17	1	53.30	0	0.00	52.70	1	7,424	0.01%
2018/09/14	10	53.25	10	54.14	54.20	0	7,648	0.00%
2018/08/28	1	66.30	1	65.70	64.80	0	9,998	0.00%
2018/08/20	0	0.00	20	71.04	70.50	-20	10,473	-0.19%
2018/08/17	1	72.20	6	71.87	68.30	-5	10,516	-0.05%
2018/08/16	16	72.29	11	70.51	72.00	5	10,468	0.05%
2018/08/15	4.2	69.62	3	69.20	70.00	1.2	10,396	0.01%
2018/08/13	0	0.00	8	63.24	63.60	-8	10,310	-0.08%
2018/08/08	0	0.00	2	72.20	71.20	-2	10,270	-0.02%
2018/08/03	5	72.00	5	72.40	71.60	0	10,329	0.00%
2018/08/01	3	75.00	2	74.70	73.40	1	10,464	0.01%
2018/07/31	2	73.90	0	0.00	75.60	2	10,441	0.02%
2018/07/30	13	74.65	12	77.62	73.50	1	10,481	0.01%
2018/07/27	0	0.00	2	82.80	80.70	-2	10,555	-0.02%
2018/07/26	0	0.00	1	78.30	78.90	-1	10,405	-0.01%
2018/07/25	15	77.80	11	77.92	77.80	4	10,320	0.04%
2018/07/24	1	74.50	2	75.75	76.50	-1	10,204	-0.01%
2018/07/23	10	72.45	11	73.38	74.50	-1	10,145	-0.01%
2018/07/20	1	74.70	1	75.30	71.30	0	10,038	0.00%
2018/07/19	9	74.51	9	76.13	76.80	0	9,970	0.00%
2018/07/18	3	77.57	8	79.23	75.30	-5	10,006	-0.05%
2018/07/17	3	80.23	24	80.03	78.80	-21	10,089	-0.21%
2018/07/16	6	83.97	2	83.35	82.60	4	9,995	0.04%
2018/07/13	34	87.38	35	87.33	85.10	-1	10,005	-0.01%
2018/07/12	6	84.45	3	83.03	85.50	3	9,815	0.03%
2018/07/11	16	83.07	21	83.34	82.20	-5	9,749	-0.05%
2018/07/10	24	80.15	37	78.98	80.40	-13	9,659	-0.13%
2018/07/09	18	86.56	0	0.00	80.50	18	9,549	0.19%
2018/07/06	19	86.89	2	87.40	84.90	17	9,382	0.18%
2018/07/05	28	89.62	27	88.28	86.90	1	9,159	0.01%
2018/07/04	42	87.04	63	87.54	91.50	-21	8,991	-0.23%
2018/07/03	35	92.58	33	92.74	86.00	2	8,811	0.02%
2018/07/02	8	89.95	11	88.58	90.30	-3	8,439	-0.04%
2018/06/29	42	83.33	16	85.34	84.40	26	8,052	0.32%
2018/06/28	6	78.35	14	78.74	79.00	-8	7,692	-0.10%
2018/06/27	11	82.04	17	80.85	78.30	-6	7,559	-0.08%
2018/06/26	2	77.85	7	79.24	80.70	-5	7,336	-0.07%
2018/06/25	16	84.97	8	83.94	80.80	8	7,119	0.11%
2018/06/22	43	87.67	47	85.40	83.00	-4	6,874	-0.06%
2018/06/21	15	84.23	1	83.40	88.20	14	6,334	0.22%
2018/06/20	31	81.52	60	80.98	80.20	-29	6,221	-0.47%
2018/06/19	9	88.90	10	88.90	88.90	-1	5,951	-0.02%
2018/06/15	50	77.35	17	76.21	80.90	33	5,913	0.56%
2018/06/14	12	73.73	43	73.20	73.60	-31	5,702	-0.54%
2018/06/13	26	75.47	13	72.53	74.80	13	5,575	0.23%
2018/06/12	27	71.55	15	71.21	71.80	12	5,279	0.23%
2018/06/11	14	65.30	0	0.00	65.30	14	5,043	0.28%
2018/06/07	10	55.35	1	53.70	54.00	9	4,954	0.18%
2018/06/06	5	54.76	6	53.05	54.50	-1	4,778	-0.02%
2018/06/05	23	54.33	9	50.82	50.30	14	4,523	0.31%
2018/06/04	3	54.10	3	53.00	55.00	0	4,289	0.00%
2018/05/29	1	51.80	1	50.20	49.85	0	4,321	0.00%
2018/05/28	1	51.70	0	0.00	51.20	1	4,218	0.02%
2018/05/16	0	0.00	1	47.00	46.20	-1	3,863	-0.03%
2018/05/11	0	0.00	2	47.70	46.10	-2	3,993	-0.05%
2018/05/10	1	50.60	3	50.43	49.60	-2	3,939	-0.05%
2018/05/09	6	50.03	0	0.00	49.35	6	3,876	0.15%
2018/05/07	0	0.00	1	47.80	47.75	-1	3,660	-0.03%
2018/05/04	2	49.30	1	49.10	48.50	1	3,536	0.03%
2018/04/27	1	46.85	0	0.00	46.75	1	3,430	0.03%
2018/04/26	0	0.00	1	46.60	45.70	-1	3,439	-0.03%
2018/04/25	1	47.15	0	0.00	46.50	1	3,424	0.03%
2018/04/24	4	48.35	2	48.45	46.40	2	3,384	0.06%
2018/04/23	0	0.00	4	49.99	51.40	-4	3,266	-0.12%
2018/04/20	2	46.25	2	46.85	46.80	0	3,085	0.00%
2018/04/19	1	48.65	1	49.30	47.00	0	3,282	0.00%
2018/04/18	4	46.68	3	47.02	47.45	1	3,235	0.03%
2018/04/17	4	48.61	13	48.13	46.55	-9	3,251	-0.28%
2018/04/16	16	50.20	7	49.39	50.00	9	3,227	0.28%
2018/04/13	0	0.00	2	47.00	48.00	-2	3,094	-0.06%
2018/03/26	0.5	43.00	0	0.00	43.40	0.5	4,908	0.01%
2018/03/21	0	0.00	0.4	45.35	45.60	-0.4	5,050	-0.01%
2018/03/20	5	45.85	4	46.13	45.85	1	5,046	0.02%
2018/03/16	3	46.00	0	0.00	45.70	3	5,057	0.06%
2018/03/15	0.4	45.50	1	45.15	45.70	-0.6	5,088	-0.01%
2018/03/09	0	0.00	0.1	44.00	44.15	-0.1	5,267	0.00%
2018/03/08	0	0.00	1	44.45	43.85	-1	5,466	-0.02%
2018/03/07	1	45.85	1	44.20	44.10	0	5,641	0.00%
2018/03/06	0	0.00	1	45.50	45.15	-1	5,784	-0.02%
2018/03/05	3	46.95	1	47.20	46.60	2	6,014	0.03%
2018/03/02	2	44.60	1	45.70	45.55	1	5,903	0.02%
2018/02/27	0	0.00	6	43.33	42.90	-6	5,813	-0.10%
2018/02/26	3	42.50	2	43.50	42.50	1	5,841	0.02%
2018/02/23	5	42.75	5	45.00	42.75	0	5,826	0.00%
2018/02/22	5	41.85	0	0.00	41.85	5	5,781	0.09%
2018/02/05	1	44.55	1	44.85	44.95	0	5,502	0.00%
2018/02/01	0	0.00	1	43.85	45.10	-1	5,337	-0.02%
2018/01/30	1	42.60	0	0.00	42.00	1	5,205	0.02%
2018/01/29	0	0.00	1	43.10	43.55	-1	5,175	-0.02%
2018/01/26	0	0.00	2	41.75	41.50	-2	5,121	-0.04%
2018/01/24	0	0.00	4	44.75	44.70	-4	5,027	-0.08%
2018/01/22	1	46.20	1	48.50	48.30	0	5,014	0.00%
2018/01/16	0	0.00	1	48.80	48.85	-1	4,885	-0.02%
2018/01/15	2	50.40	11	53.20	49.00	-9	4,841	-0.19%
2018/01/12	10	48.00	0	0.00	48.45	10	4,616	0.22%
2018/01/11	1	48.10	0	0.00	47.60	1	4,581	0.02%
2018/01/10	1	50.00	1	50.20	47.50	0	4,509	0.00%
2018/01/08	1	52.50	0	0.00	49.50	1	4,310	0.02%
2018/01/03	1	48.45	0	0.00	49.25	1	3,716	0.03%
2018/01/02	0	0.00	1	43.55	44.80	-1	3,564	-0.03%