瑞昱 (2379)-華南永昌-民權券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
3,736張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	525.00	0	0.00	527.00	0	2,620	0.00%
2024/12/10	0	523.67	0	0.00	521.00	0	2,575	0.00%
2024/12/09	0.1	531.85	0	0.00	519.00	0.1	2,552	0.00%
2024/12/06	0	529.33	0	0.00	524.00	0	2,523	0.00%
2024/12/04	0	500.80	1	501.03	508.00	-1	2,499	-0.04%
2024/12/03	0	498.80	0	0.00	490.00	0	2,495	0.00%
2024/12/02	0	493.00	1	493.00	492.00	-1	2,490	-0.04%
2024/11/29	0	474.80	0	0.00	476.00	0	2,479	0.00%
2024/11/28	1	473.01	0	0.00	471.50	1	2,483	0.04%
2024/11/26	0	488.00	0.1	484.00	481.50	0	2,459	0.00%
2024/11/25	0	490.50	0.1	495.00	488.00	0	2,443	0.00%
2024/11/22	0	0.00	3	487.00	484.50	-3	2,414	-0.12%
2024/11/08	0	0.00	0	503.00	500.00	0	2,214	0.00%
2024/11/07	0.1	489.50	0	0.00	495.00	0.1	2,214	0.00%
2024/11/06	0	0.00	1	497.00	491.00	-1	2,228	-0.04%
2024/11/01	2.1	469.91	1	473.00	486.00	1.1	2,263	0.05%
2024/10/29	0	0.00	0	486.50	484.00	0	2,239	0.00%
2024/10/25	0.1	488.52	9	489.11	489.50	-8.9	2,321	-0.39%
2024/10/24	1	484.00	3	483.83	483.00	-2	2,333	-0.09%
2024/10/22	1	480.00	0	0.00	481.00	1	2,283	0.04%
2024/10/16	0	479.00	0	0.00	477.50	0	2,253	0.00%
2024/09/30	0	0.00	0	487.00	471.00	0	2,491	0.00%
2024/09/27	0	492.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.50	0	0.00	491.00	0	2,592	0.00%
2024/09/25	0	0.00	0.1	489.50	490.00	-0.1	2,651	0.00%
2024/09/16	1.3	479.23	0	0.00	468.00	1.3	2,731	0.05%
2024/09/10	0	0.00	0.2	495.00	489.00	-0.2	2,736	-0.01%
2024/09/05	1	499.00	0	0.00	488.50	1	2,906	0.03%
2024/09/04	1	499.00	1	517.00	510.00	0	2,950	0.00%
2024/08/14	0	0.00	1.1	527.73	529.00	-1.1	3,966	-0.03%
2024/08/13	0.1	518.00	0	0.00	518.00	0.1	3,990	0.00%
2024/08/08	0	0.00	1	494.00	487.00	-1	4,076	-0.02%
2024/08/07	0	0.00	1	480.00	489.00	-1	4,078	-0.02%
2024/08/05	1	476.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	0	0.00	0	510.00	500.00	0	4,100	0.00%
2024/08/01	1	518.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	1	514.00	1	515.00	512.00	0	4,128	0.00%
2024/07/30	0	496.00	0	492.50	502.00	0	4,098	0.00%
2024/07/29	1	527.55	0	0.00	502.00	1	4,101	0.02%
2024/07/22	1.1	518.55	0	0.00	513.00	1.1	4,183	0.03%
2024/07/19	0	537.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	543.00	0	0.00	544.00	0	4,227	0.00%
2024/07/11	0	0.00	1	581.00	581.00	-1	4,440	-0.02%
2024/07/10	0.1	569.00	1	569.00	570.00	-0.9	4,454	-0.02%
2024/07/09	0	0.00	1	569.00	573.00	-1	4,428	-0.02%
2024/07/08	0.1	547.00	0	554.00	553.00	0.1	4,374	0.00%
2024/07/05	1	541.01	1	551.00	554.00	0	4,345	0.00%
2024/07/02	6	525.83	5	528.80	537.00	1	4,215	0.02%
2024/07/01	10	536.70	0	0.00	531.00	10	4,167	0.24%
2024/06/28	1	543.00	0	0.00	546.00	1	4,117	0.02%
2024/06/25	0	0.00	0	534.00	532.00	0	4,074	0.00%
2024/06/21	0	0.00	2	560.00	560.00	-2	4,128	-0.05%
2024/06/20	1	560.00	0	572.00	563.00	1	4,095	0.02%
2024/06/14	1	573.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	1.2	555.91	573.00	-1.2	4,272	-0.03%
2024/06/12	0	0.00	1	546.00	541.00	-1	4,260	-0.02%
2024/06/11	0.1	533.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/04	1.1	535.82	0	0.00	534.00	1.1	4,064	0.03%
2024/05/31	4	550.75	0	0.00	543.00	4	3,987	0.10%
2024/05/30	0	0.00	1	566.00	570.00	-1	3,948	-0.03%
2024/05/28	0	0.00	1	542.00	541.00	-1	3,948	-0.03%
2024/05/27	1	532.00	0	0.00	532.00	1	3,963	0.03%
2024/05/16	0	0.00	1	543.00	547.00	-1	4,623	-0.02%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	1	532.00	0	0.00	532.00	1	4,636	0.02%
2024/05/07	1	512.00	1	525.00	525.00	0	4,646	0.00%
2024/05/03	0	512.00	0	0.00	511.00	0	4,589	0.00%
2024/04/25	0	0.00	0.1	528.00	523.00	-0.1	4,573	0.00%
2024/04/24	0	0.00	2	537.50	538.00	-2	4,551	-0.04%
2024/04/22	2	519.50	0	0.00	504.00	2	4,535	0.04%
2024/04/10	0	0.00	0	570.86	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	567.00	568.00	0	4,271	0.00%
2024/04/02	0	567.35	0	564.00	568.00	0	4,243	0.00%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/27	0	568.00	0	0.00	573.00	0	4,184	0.00%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	585.00	0	588.00	591.00	1	4,212	0.02%
2024/03/07	1	613.00	0	0.00	601.00	1	3,784	0.03%
2024/03/06	0	0.00	2	597.50	600.00	-2	3,721	-0.05%
2024/03/05	1	577.00	0.1	573.00	584.00	0.9	3,678	0.02%
2024/03/01	1	578.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	2	563.00	569.00	-2	3,558	-0.06%
2024/02/27	1	571.00	0	0.00	567.00	1	3,512	0.03%
2024/02/23	1	554.00	1	559.69	547.00	0	3,326	0.00%
2024/02/22	0	522.50	0	514.67	532.00	0	3,143	0.00%
2024/02/21	0	0.00	3	500.02	501.00	-3	3,011	-0.10%
2024/02/20	0	508.00	0	0.00	487.50	0	2,931	0.00%
2024/01/25	0	0.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/22	1	450.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	457.50	458.00	-1	2,507	-0.04%
2024/01/17	2	444.50	0	0.00	438.50	2	2,467	0.08%
2024/01/15	1	456.50	1	459.00	455.00	0	2,503	0.00%
2024/01/12	1	446.50	0	0.00	447.00	1	2,506	0.04%
2024/01/10	0	0.00	1	458.00	456.00	-1	2,510	-0.04%
2024/01/05	1	446.50	0	0.00	450.50	1	2,518	0.04%
2023/12/18	0	0.00	0	471.50	470.00	0	2,374	0.00%
2023/12/13	2	460.50	2.1	464.95	468.50	-0.1	2,274	0.00%
2023/11/30	0.1	453.00	0	0.00	449.50	0.1	2,544	0.00%
2023/11/06	0	0.00	1	413.00	410.50	-1	2,542	-0.04%
2023/11/01	0	0.00	3	407.00	405.50	-3	2,601	-0.12%
2023/10/24	1	390.50	0	0.00	395.50	1	2,782	0.04%
2023/09/25	0	0.00	1	407.00	405.00	-1	2,848	-0.04%
2023/09/21	1	387.00	0	0.00	390.00	1	2,807	0.04%
2023/09/07	0	0.00	0	446.50	446.00	0	2,534	0.00%
2023/09/05	0	445.50	0	0.00	449.00	0	2,507	0.00%
2023/08/28	1	432.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0	0.00	1	422.50	430.00	-1	2,395	-0.04%
2023/08/22	1	415.00	1	412.50	412.00	0	2,465	0.00%
2023/08/21	0	0.00	0.1	418.00	417.00	-0.1	2,468	0.00%
2023/08/18	1	409.00	2	412.75	417.50	-1	2,451	-0.04%
2023/08/17	1	405.50	0	0.00	407.50	1	2,432	0.04%
2023/08/10	1	398.00	0	0.00	398.50	1	2,408	0.04%
2023/08/02	0	0.00	0	444.00	439.00	0	2,261	0.00%
2023/07/31	0	0.00	1	436.00	430.50	-1	2,222	-0.05%
2023/07/28	1.1	424.27	0	0.00	423.50	1.1	2,184	0.05%
2023/07/26	1	407.00	2	402.25	399.50	-1	2,140	-0.05%
2023/07/25	1	406.00	0	0.00	404.00	1	2,162	0.05%
2023/07/20	0	0.00	2	411.00	410.50	-2	2,263	-0.09%
2023/07/19	1	418.00	0	0.00	415.00	1	2,300	0.04%
2023/07/18	1	417.00	0	0.00	417.50	1	2,328	0.04%
2023/07/13	0	0.00	1	399.00	399.50	-1	2,307	-0.04%
2023/07/10	1	378.50	0	0.00	379.00	1	2,347	0.04%
2023/06/15	0.1	408.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/12	0	0.00	0.1	400.00	404.00	-0.1	2,469	0.00%
2023/06/09	0	0.00	1	401.50	403.00	-1	2,477	-0.04%
2023/06/07	1	398.00	1	401.50	401.50	0	2,477	0.00%
2023/06/02	0.1	385.50	0	0.00	387.00	0.1	2,473	0.00%
2023/05/16	0	0.00	0	373.50	374.00	0	2,885	0.00%
2023/05/04	0	0.00	0	372.50	373.50	0	3,154	0.00%
2023/04/26	0.1	344.00	0	0.00	345.00	0.1	3,181	0.00%
2023/04/20	1	380.00	0	0.00	385.00	1	3,058	0.03%
2023/04/17	0	0.00	1	397.00	400.00	-1	3,146	-0.03%
2023/04/06	1	381.00	0	0.00	380.00	1	3,100	0.03%
2023/03/30	0	382.50	0	0.00	382.50	0	3,126	0.00%
2023/03/28	1	382.00	0	0.00	380.00	1	3,238	0.03%
2023/03/22	1	397.00	1	393.50	393.50	0	3,410	0.00%
2023/03/17	1	399.00	2	399.50	397.50	-1	3,454	-0.03%
2023/03/15	0	0.00	0	389.50	384.00	0	3,477	0.00%
2023/03/14	0	0.00	0	380.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	0.2	387.00	386.00	-0.2	3,605	0.00%
2023/03/09	0	0.00	11	393.05	390.50	-11	3,713	-0.30%
2023/03/08	1	382.50	0	0.00	387.00	1	3,807	0.03%
2023/03/07	1	386.00	1	388.50	387.50	0	3,900	0.00%
2023/03/02	1	378.00	1	379.50	380.00	0	4,160	0.00%
2023/03/01	1	372.50	1	377.50	379.00	0	4,196	0.00%
2023/02/23	0	0.00	10	393.00	382.50	-10	4,205	-0.24%
2023/02/22	0	0.00	2	367.00	370.50	-2	4,100	-0.05%
2023/02/20	5	362.50	15	364.50	368.00	-10	4,054	-0.25%
2023/02/17	0	0.00	1	360.00	359.50	-1	4,071	-0.02%
2023/02/13	0.1	346.00	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	0.1	356.50	0	0.00	357.00	0.1	4,225	0.00%
2023/02/08	0	360.00	2	360.50	364.50	-2	4,221	-0.05%
2023/02/06	1	334.50	1	335.50	333.00	0	4,186	0.00%
2023/01/10	1	323.50	0	0.00	323.50	1	4,349	0.02%
2023/01/09	0	0.00	2	316.23	321.00	-2	4,328	-0.05%
2023/01/06	1	306.00	0	305.00	307.00	1	4,315	0.02%
2022/12/28	1	287.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	0.00	1	294.50	293.00	-1	4,686	-0.02%
2022/12/22	1	290.00	0	0.00	290.50	1	4,830	0.02%
2022/12/20	0	293.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	295.75	0	0.00	294.00	0	4,828	0.00%
2022/12/16	0	296.00	0	0.00	293.00	0	4,772	0.00%
2022/12/14	0	297.00	0	0.00	301.50	0	4,701	0.00%
2022/12/12	1	299.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	1	299.50	0	300.50	299.50	1	4,708	0.02%
2022/12/06	10	306.00	1	309.50	305.50	9	4,686	0.19%
2022/12/02	1	326.50	0	0.00	326.00	1	4,620	0.02%
2022/11/29	0	0.00	2	315.50	314.50	-2	4,490	-0.04%
2022/11/25	1	337.00	1	334.00	330.50	0	4,353	0.00%
2022/11/24	0	343.25	0	340.67	343.00	0	4,250	0.00%
2022/11/23	0	328.00	0	330.00	327.00	0	4,134	0.00%
2022/11/22	0	321.33	0	0.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	3	325.83	325.00	-3	4,059	-0.07%
2022/11/18	2	322.75	1	326.98	321.00	1	4,037	0.02%
2022/11/16	0	0.00	1	317.00	322.00	-1	4,023	-0.02%
2022/11/15	3	316.00	1	314.50	315.00	2	3,960	0.05%
2022/11/14	1	304.50	1	308.00	307.50	0	3,900	0.00%
2022/11/11	1	294.50	2	301.25	300.50	-1	3,821	-0.03%
2022/11/10	0	0.00	2	282.00	283.00	-2	3,737	-0.05%
2022/11/09	2	284.00	1	283.00	284.00	1	3,719	0.03%
2022/11/08	0	274.00	0	0.00	268.00	0	3,698	0.00%
2022/11/04	0	265.50	0	0.00	267.00	0	3,656	0.00%
2022/10/28	1	257.00	0	0.00	255.50	1	3,472	0.03%
2022/10/26	0	0.00	1	251.50	254.50	-1	3,478	-0.03%
2022/10/24	0	0.00	0	263.00	260.00	0	3,518	0.00%
2022/10/21	0	0.00	0	257.00	252.50	0	3,513	0.00%
2022/10/19	1	253.00	0	0.00	251.50	1	3,477	0.03%
2022/10/13	0	0.00	1	233.00	234.00	-1	3,482	-0.03%
2022/10/12	1	243.00	0	0.00	242.00	1	3,444	0.03%
2022/10/11	0	0.00	1	249.00	247.00	-1	3,398	-0.03%
2022/10/07	0	269.50	0	0.00	259.50	0	3,381	0.00%
2022/10/05	0	282.50	0	0.00	279.50	0	3,306	0.00%
2022/10/04	0	0.00	1	276.53	278.50	-1	3,310	-0.03%
2022/10/03	1	268.50	1	271.51	269.00	0	3,284	0.00%
2022/09/30	2	267.75	0	266.00	270.00	2	3,312	0.06%
2022/09/29	0	0.00	1	272.50	266.00	-1	3,309	-0.03%
2022/09/28	1	278.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	0.00	1	289.00	289.00	-1	3,318	-0.03%
2022/09/22	0	302.50	0	0.00	305.50	0	3,268	0.00%
2022/09/16	1	316.00	0	319.50	318.50	1	3,208	0.03%
2022/09/15	0	0.00	1	320.50	315.50	-1	3,233	-0.03%
2022/09/14	0	310.00	0	0.00	321.50	0	3,239	0.00%
2022/09/13	0	0.00	1	320.49	317.50	-1	3,197	-0.03%
2022/09/12	1	314.00	0	0.00	313.00	1	3,167	0.03%
2022/09/06	1	336.50	1	345.50	330.00	0	3,033	0.00%
2022/09/05	1	337.00	0	0.00	331.00	1	2,989	0.03%
2022/08/30	1	344.50	0	348.00	343.00	1	2,919	0.03%
2022/08/24	0	346.00	1	350.00	343.50	-1	2,903	-0.03%
2022/08/22	0	0.00	1	358.50	361.00	-1	2,924	-0.03%
2022/08/19	0	368.00	0	0.00	364.50	0	2,932	0.00%
2022/08/16	1	359.00	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	0	355.00	363.00	0	2,945	0.00%
2022/08/12	0	0.00	0	340.50	349.50	0	2,931	0.00%
2022/08/10	22	330.73	20	329.50	329.50	2	2,947	0.07%
2022/08/05	1	349.50	0	351.00	352.00	1	2,977	0.03%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	5	338.00	6	339.00	339.00	-1	2,960	-0.03%
2022/08/01	1	347.00	0	349.00	347.00	1	2,923	0.03%
2022/07/29	1	345.00	2	342.00	342.00	-1	2,882	-0.03%
2022/07/28	1	359.00	1	355.50	354.00	0	2,832	0.00%
2022/07/26	5	348.00	5	351.50	352.50	0	2,774	0.00%
2022/07/25	2	365.50	1	371.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	0	371.50	369.00	0	2,767	0.00%
2022/07/21	0	0.00	0	370.00	371.50	0	2,748	0.00%
2022/07/20	0	0.00	2	358.50	354.00	-2	2,722	-0.07%
2022/07/18	1	337.00	1	342.00	346.00	0	2,692	0.00%
2022/07/15	2	326.30	2	325.25	332.50	0	2,657	0.00%
2022/07/14	0	318.00	1	321.00	320.00	-1	2,618	-0.04%
2022/07/13	1	318.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	2	312.00	1	313.50	313.50	1	2,599	0.04%
2022/07/07	0	0.00	0	327.92	328.00	0	2,512	0.00%
2022/07/06	1	314.50	1	316.00	313.00	0	2,472	0.00%
2022/07/05	3	329.83	1	322.00	324.00	2	2,417	0.08%
2022/06/30	0	0.00	1	365.50	363.00	-1	2,343	-0.04%
2022/06/29	1	372.50	0	0.00	374.50	1	2,352	0.04%
2022/06/27	0	0.00	1	385.00	388.00	-1	2,332	-0.04%
2022/06/24	1	376.50	0	0.00	375.00	1	2,308	0.04%
2022/06/22	2	397.00	0	0.00	395.00	2	2,268	0.09%
2022/06/21	1	412.00	2	418.25	419.00	-1	2,259	-0.04%
2022/06/20	32	409.73	11	405.05	404.50	21	2,263	0.93%
2022/06/17	1	413.50	1	432.00	432.00	0	2,241	0.00%
2022/06/14	10	424.00	10	428.00	428.50	0	2,265	0.00%
2022/06/10	1	444.50	1	444.50	445.50	0	2,267	0.00%
2022/06/01	0	450.50	0	0.00	446.00	0	2,313	0.00%
2022/05/30	0	0.00	0	441.50	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0	428.00	429.50	0	2,283	0.00%
2022/05/23	0	436.00	0	0.00	430.50	0	2,404	0.00%
2022/05/19	0	438.00	0	0.00	441.50	0	2,420	0.00%
2022/05/17	1	425.00	1.1	425.89	431.50	-0.1	2,391	0.00%
2022/05/16	0	0.00	2	427.25	427.00	-2	2,387	-0.08%
2022/05/13	0	0.00	1	419.00	416.50	-1	2,355	-0.04%
2022/05/11	1	414.50	0	0.00	415.00	1	2,375	0.04%
2022/05/05	0	0.00	2	414.00	415.00	-2	2,463	-0.08%
2022/04/29	0	0.00	2	402.00	407.50	-2	2,453	-0.08%
2022/04/28	0	0.00	1	391.50	395.00	-1	2,430	-0.04%
2022/04/27	0	374.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0	387.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	3	384.66	0	0.00	392.00	3	2,372	0.13%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/18	0	0.00	0	401.00	405.50	0	2,311	0.00%
2022/04/15	1	398.00	0	0.00	398.00	1	2,318	0.04%
2022/04/14	1	414.00	0	0.00	416.00	1	2,325	0.04%
2022/04/12	0	0.00	0	397.00	396.00	0	2,319	0.00%
2022/04/11	1	410.75	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	406.50	0	0.00	407.00	1	2,315	0.04%
2022/04/01	2	417.51	0	0.00	417.00	2	2,220	0.09%
2022/03/28	1	434.00	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	449.50	0	0.00	446.00	0	2,125	0.00%
2022/03/24	0	0.00	1	448.00	452.50	-1	2,118	-0.05%
2022/03/22	0	459.75	0	0.00	457.50	0	2,114	0.00%
2022/03/18	1	453.50	0	0.00	455.00	1	2,110	0.05%
2022/03/04	2	468.00	0	0.00	466.50	2	2,044	0.10%
2022/02/24	10	455.00	10	455.00	455.00	0	1,927	0.00%
2022/02/18	1	480.04	0	0.00	483.00	1	1,812	0.06%
2022/02/14	10	488.00	10	487.50	487.50	0	1,765	0.00%
2022/02/11	0	504.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/07	0	507.00	0	0.00	506.00	0	1,673	0.00%
2022/01/24	0	537.00	0	0.00	535.00	0	1,678	0.00%
2022/01/04	1	560.00	0	0.00	558.00	1	1,783	0.06%
2021/12/27	0	0.00	0	575.00	576.00	0	1,926	0.00%
2021/12/20	0	0.00	0	558.00	553.00	0	2,020	0.00%
2021/12/16	0	0.00	1	570.00	569.00	-1	2,063	-0.05%
2021/12/07	20	565.50	20	565.00	565.00	0	2,163	0.00%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/11/23	0	0.00	0	541.00	544.00	0	2,126	0.00%
2021/11/19	0	0.00	1	549.00	547.00	-1	2,134	-0.05%
2021/11/18	1	548.00	0	0.00	549.00	1	2,147	0.05%
2021/11/15	1	542.00	0	0.00	542.00	1	2,184	0.05%
2021/10/27	0	0.00	0	498.00	500.00	0	2,183	0.00%
2021/10/22	0	475.00	0	0.00	475.00	0	2,260	0.00%
2021/10/13	0	455.50	0	0.00	448.50	0	2,475	0.00%
2021/10/08	10	481.00	10	480.50	480.50	0	2,443	0.00%
2021/10/05	0	469.50	0	0.00	469.00	0	2,386	0.00%
2021/10/01	0	480.00	0	0.00	476.50	0	2,330	0.00%
2021/09/22	0	491.00	0	0.00	488.50	0	2,255	0.00%
2021/09/15	0	520.50	0	0.00	517.00	0	2,233	0.00%
2021/09/02	10	568.00	10	566.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	1	568.00	577.00	-1	2,300	-0.04%
2021/08/19	0	525.33	0	0.00	517.00	0	2,325	0.00%
2021/08/17	0	532.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	538.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	1	555.91	0	0.00	542.00	1	2,377	0.04%
2021/08/12	10	560.00	10	563.01	563.00	0	2,373	0.00%
2021/08/11	0	570.33	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	582.00	1	580.00	582.00	-1	2,413	-0.04%
2021/08/09	1	587.99	2	588.00	586.00	-1	2,421	-0.04%
2021/08/06	2	609.00	0	0.00	603.00	2	2,448	0.08%
2021/07/30	0	0.00	0.1	601.00	588.00	-0.1	2,585	0.00%
2021/07/29	0.1	579.00	0.1	595.00	599.00	-0.1	2,593	0.00%
2021/07/28	1.1	594.68	1	595.00	587.00	0.1	2,560	0.00%
2021/07/27	0	0.00	1.1	595.97	613.00	-1.1	2,545	-0.04%
2021/07/26	0.1	574.50	0	0.00	567.00	0.1	2,455	0.00%
2021/07/21	0	0.00	1	568.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	10	548.00	560.00	-10	2,507	-0.40%
2021/07/15	1	537.00	0	0.00	538.00	1	2,548	0.04%
2021/07/05	0	518.00	0	0.00	521.00	0	2,675	0.00%
2021/07/02	0	0.00	0	501.00	505.00	0	2,672	0.00%
2021/06/24	0	0.00	1	500.00	510.00	-1	2,815	-0.04%
2021/06/23	2	483.50	1	493.01	484.00	1	2,839	0.03%
2021/06/15	0	0.00	0.1	518.00	518.00	-0.1	2,880	0.00%
2021/06/10	0	0.00	0	510.45	516.00	0	2,957	0.00%
2021/06/09	0	0.00	0	503.00	497.50	0	2,941	0.00%
2021/05/28	0	0.00	0.1	492.00	497.00	-0.1	3,268	0.00%
2021/05/27	0.1	480.50	0	0.00	489.50	0.1	3,291	0.00%
2021/05/25	0	0.00	0	470.00	469.00	0	3,265	0.00%
2021/05/24	0	453.00	0	0.00	452.50	0	3,248	0.00%
2021/05/19	0	459.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	0	0.00	0	469.00	470.00	0	3,374	0.00%
2021/05/10	0	0.00	0	506.00	504.00	0	3,475	0.00%
2021/05/06	0	0.00	0.1	516.00	513.00	-0.1	3,637	0.00%
2021/05/03	0	520.00	0	0.00	519.00	0	3,682	0.00%
2021/04/26	0	0.00	1	540.00	530.00	-1	3,852	-0.03%
2021/04/23	0	510.00	0	515.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	1	499.00	500.00	-1	3,837	-0.03%
2021/04/21	1	495.00	0	0.00	493.50	1	3,856	0.03%
2021/04/14	1	491.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	1	502.00	1	498.50	488.00	0	4,156	0.00%
2021/04/12	0	489.00	0	487.80	482.50	0	4,163	0.00%
2021/04/07	0	500.00	0	0.00	504.00	0	4,192	0.00%
2021/04/01	0	490.05	0	0.00	490.00	0	4,190	0.00%
2021/03/31	0	494.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	2.1	493.34	502.00	-2.1	4,142	-0.05%
2021/03/26	0.4	476.00	0	0.00	484.50	0.4	4,043	0.01%
2021/03/25	0	0.00	1	449.50	466.50	-1	3,996	-0.03%
2021/03/24	0	455.50	0	0.00	452.50	0	4,002	0.00%
2021/03/23	1	458.50	0	0.00	458.50	1	4,065	0.02%
2021/03/19	0	455.00	0	0.00	456.50	0	4,061	0.00%
2021/03/18	1	467.50	1	464.00	462.50	0	4,036	0.00%
2021/03/17	1	458.00	1	458.00	453.00	0	4,033	0.00%
2021/03/15	1	447.50	1.1	442.62	442.00	-0.1	4,069	0.00%
2021/03/12	1	446.01	1.2	450.54	442.50	-0.2	4,089	0.00%
2021/03/10	2	434.25	1	432.00	433.00	1	4,105	0.02%
2021/03/09	4.1	434.01	4	431.88	431.00	0.1	4,112	0.00%
2021/03/08	23	459.72	22	444.00	444.00	1	4,095	0.02%
2021/03/05	1	458.50	1	451.00	458.50	0	4,046	0.00%
2021/03/04	22.1	444.67	23	449.26	450.00	-0.9	4,053	-0.02%
2021/03/03	11	460.59	1	459.00	462.50	10	3,993	0.25%
2021/03/02	0.1	473.50	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	10	461.00	10	461.40	460.00	0	3,945	0.00%
2021/02/24	2	487.50	1	475.00	478.00	1	3,926	0.03%
2021/02/23	1.3	473.50	1	474.50	482.00	0.3	3,916	0.01%
2021/02/22	1.4	488.86	0	0.00	487.50	1.4	3,888	0.03%
2021/02/17	1	520.00	0	515.00	515.00	1	3,891	0.02%
2021/02/05	3	498.17	13	498.00	495.00	-10	3,848	-0.26%
2021/02/04	4.1	482.71	4	482.00	476.50	0.1	3,811	0.00%
2021/02/03	0	0.00	11	494.82	497.00	-11	3,832	-0.29%
2021/02/02	1	481.50	0	479.00	482.00	1	3,846	0.02%
2021/02/01	21	449.93	1	451.50	467.00	20	3,834	0.52%
2021/01/29	6	461.98	6	456.83	451.50	0	3,857	0.00%
2021/01/25	0	0.00	1	492.00	493.50	-1	3,779	-0.03%
2021/01/22	0	0.00	2	500.25	496.00	-2	3,753	-0.05%
2021/01/21	14	492.16	22	496.32	497.50	-8	3,710	-0.21%
2021/01/20	2	473.75	3	466.93	473.50	-1	3,618	-0.03%
2021/01/19	11	467.41	31	468.16	469.00	-20	3,550	-0.56%
2021/01/18	1	439.00	1	437.00	441.50	0	3,487	0.00%
2021/01/14	1	447.00	0	0.00	445.00	1	3,474	0.03%
2021/01/13	1	445.00	2	438.75	445.00	-1	3,426	-0.03%
2021/01/12	0	0.00	0	427.50	428.50	0	3,355	0.00%
2021/01/07	20	405.13	1	408.00	405.50	19	3,169	0.60%
2021/01/06	2	400.00	10	404.50	403.50	-8	3,150	-0.25%
2021/01/05	21	384.05	0	0.00	387.00	21	3,084	0.68%
2021/01/04	0	0.00	0	392.00	388.50	0	3,163	0.00%
2020/12/29	20	387.50	20	388.00	388.00	0	3,180	0.00%
2020/12/17	10	403.00	15	405.73	405.00	-5	3,351	-0.15%
2020/12/16	0	0.00	2	393.75	392.00	-2	3,310	-0.06%
2020/12/15	1	389.00	0	0.00	389.00	1	3,372	0.03%
2020/12/11	2	398.50	0	0.00	394.50	2	3,507	0.06%
2020/12/09	10	409.00	11	404.45	409.00	-1	3,518	-0.03%
2020/12/04	1	381.50	0	0.00	381.50	1	3,558	0.03%
2020/12/03	1	380.00	1	388.00	383.50	0	3,626	0.00%
2020/11/26	1	374.50	1	372.50	374.50	0	3,720	0.00%
2020/11/24	1	374.00	0	0.00	373.50	1	3,747	0.03%
2020/11/19	1	380.00	3	381.17	381.00	-2	3,758	-0.05%
2020/11/18	0	0.00	1	375.00	378.00	-1	3,757	-0.03%
2020/11/17	0	0.00	1	373.50	372.00	-1	3,811	-0.03%
2020/11/16	0	0.00	3	368.17	369.00	-3	3,846	-0.08%
2020/11/12	0	0.00	4	353.13	353.00	-4	3,976	-0.10%
2020/11/10	2	350.50	2	346.00	348.50	0	3,935	0.00%
2020/11/09	1	360.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	363.00	361.50	-1	3,915	-0.03%
2020/11/03	1	353.00	0	0.00	353.50	1	3,975	0.03%
2020/10/28	2	365.00	0	0.00	364.00	2	4,321	0.05%
2020/10/27	1	360.00	1	364.00	365.50	0	4,383	0.00%
2020/10/26	1	364.00	1	368.00	364.00	0	4,392	0.00%
2020/10/22	2	364.75	0	0.00	364.50	2	4,418	0.05%
2020/10/20	0	0.00	1	379.00	376.50	-1	4,418	-0.02%
2020/10/16	1	374.50	0	0.00	374.00	1	4,475	0.02%
2020/10/15	4	376.75	0	0.00	378.00	4	4,517	0.09%
2020/10/14	4	385.25	0	0.00	382.00	4	4,513	0.09%
2020/10/12	0	0.00	1	398.31	394.50	-1	4,505	-0.02%
2020/10/07	0	0.00	2	378.25	379.00	-2	4,432	-0.05%
2020/09/28	0	0.00	2	366.50	367.00	-2	4,757	-0.04%
2020/09/25	1	353.50	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	363.50	0	0.00	365.50	1	4,818	0.02%
2020/09/22	1	369.50	0	0.00	370.50	1	4,910	0.02%
2020/09/17	2	370.50	1	373.00	370.50	1	4,929	0.02%
2020/09/16	1	378.50	4	373.38	375.50	-3	4,929	-0.06%
2020/09/15	2	364.75	0	0.00	366.50	2	4,844	0.04%
2020/09/14	10	372.00	10	372.50	372.00	0	4,880	0.00%
2020/09/09	21	358.26	20	356.00	356.00	1	4,888	0.02%
2020/09/08	21	369.05	20	370.00	370.00	1	4,828	0.02%
2020/09/04	11	378.32	10	383.50	381.50	1	4,749	0.02%
2020/09/02	10	390.00	12	392.00	392.00	-2	4,646	-0.04%
2020/09/01	0	0.00	1	387.00	387.50	-1	4,677	-0.02%
2020/08/31	1	386.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	0	0.00	3	387.17	388.50	-3	4,634	-0.06%
2020/08/25	1	402.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	2	386.90	0	0.00	393.00	2	4,871	0.04%
2020/08/21	5	375.40	5	372.00	377.00	0	4,888	0.00%
2020/08/20	2	377.50	3	373.67	373.00	-1	4,803	-0.02%
2020/08/19	0	0.00	1	398.50	402.50	-1	4,741	-0.02%
2020/08/18	17	396.12	17	397.71	388.50	0	4,742	0.00%
2020/08/14	7	399.61	1	400.00	406.50	6	4,742	0.13%
2020/08/13	1	399.50	6	392.50	392.50	-5	4,761	-0.11%
2020/08/11	1	408.00	1	410.50	408.50	0	4,860	0.00%
2020/08/10	1.2	406.11	1	404.00	404.00	0.2	4,851	0.00%
2020/08/06	14	416.28	14	417.32	427.50	0	4,728	0.00%
2020/08/05	1	406.50	1	400.00	400.00	0	4,611	0.00%
2020/08/04	2	395.25	2	393.25	398.00	0	4,524	0.00%
2020/08/03	10	390.00	10	389.50	390.00	0	4,509	0.00%
2020/07/30	0	0.00	1	364.50	367.00	-1	4,437	-0.02%
2020/07/28	10	362.00	11	361.77	362.00	-1	4,608	-0.02%
2020/07/27	1	365.00	1	366.00	365.00	0	4,655	0.00%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	373.00	0	0.00	373.00	0	4,708	0.00%
2020/07/20	0	0.00	1	345.00	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	342.50	342.50	-1	4,832	-0.02%
2020/07/15	20	350.50	20	350.00	350.00	0	4,872	0.00%
2020/07/13	1	364.50	1	359.00	360.50	0	4,926	0.00%
2020/07/10	6	365.83	1	359.50	359.50	5	4,898	0.10%
2020/07/09	2	370.00	1	376.00	367.50	1	4,878	0.02%
2020/07/08	16	353.66	17	349.65	354.00	-1	4,762	-0.02%
2020/07/07	2	351.75	4	344.38	343.50	-2	4,697	-0.04%
2020/07/06	15	347.67	12	348.88	350.00	3	4,628	0.06%
2020/07/03	1	329.50	1	331.00	333.50	0	4,587	0.00%
2020/07/02	1	325.00	3	317.00	317.00	-2	4,552	-0.04%
2020/07/01	0	0.00	1	315.50	314.00	-1	4,521	-0.02%
2020/06/29	1	299.00	0	0.00	297.50	1	4,618	0.02%
2020/06/22	3	300.00	0	0.00	298.50	3	4,677	0.06%
2020/06/19	0	0.00	0.1	294.00	295.00	-0.1	4,726	0.00%
2020/06/18	3	286.17	3	287.67	286.00	0	4,719	0.00%
2020/06/17	1.1	285.92	0	0.00	284.50	1.1	4,758	0.02%
2020/06/16	0	0.00	1	270.00	274.50	-1	4,771	-0.02%
2020/06/15	0	0.00	1	275.00	272.00	-1	4,847	-0.02%
2020/06/11	1	271.50	0	0.00	273.50	1	4,943	0.02%
2020/06/08	0	0.00	1	274.50	275.00	-1	5,151	-0.02%
2020/06/03	1	267.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	1	270.00	1	270.50	268.00	0	5,195	0.00%
2020/06/01	0	0.00	1	267.50	269.50	-1	5,138	-0.02%
2020/05/29	10	258.50	10	261.00	258.50	0	5,054	0.00%
2020/05/28	1	254.00	3	255.00	254.50	-2	5,008	-0.04%
2020/05/26	0	0.00	2	252.25	251.00	-2	5,116	-0.04%
2020/05/25	2	246.25	0	0.00	247.00	2	5,152	0.04%
2020/05/22	12	248.79	11	246.68	246.50	1	5,127	0.02%
2020/05/21	1	258.00	0	0.00	260.50	1	5,058	0.02%
2020/05/20	1	255.50	1	255.50	255.50	0	4,996	0.00%
2020/05/19	2	262.75	4	257.88	256.00	-2	4,936	-0.04%
2020/05/18	1	252.00	1	251.00	250.00	0	4,783	0.00%
2020/05/15	1	242.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	2	251.75	246.00	-2	4,680	-0.04%
2020/05/08	0	0.00	1	251.00	250.50	-1	4,630	-0.02%
2020/05/07	11	250.59	11	249.36	249.50	0	4,603	0.00%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	0	0.00	2	241.50	242.00	-2	4,623	-0.04%
2020/05/04	14	243.04	10	242.00	242.00	4	4,605	0.09%
2020/04/30	2	256.75	0	0.00	257.50	2	4,468	0.04%
2020/04/29	2	241.50	6	242.00	246.50	-4	4,413	-0.09%
2020/04/28	1	240.00	2	238.75	236.50	-1	4,357	-0.02%
2020/04/27	5	238.80	7	238.93	236.00	-2	4,386	-0.05%
2020/04/24	20	232.00	20	231.50	231.50	0	4,312	0.00%
2020/04/23	1	237.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	4	238.75	0	0.00	241.00	4	4,371	0.09%
2020/04/21	1	234.00	0	0.00	233.50	1	4,297	0.02%
2020/04/17	2	231.50	1	229.00	230.50	1	4,321	0.02%
2020/04/16	20	224.00	20	222.50	222.50	0	4,218	0.00%
2020/04/01	1	214.00	1	217.00	213.00	0	4,264	0.00%
2020/03/31	0	0.00	1	205.00	218.50	-1	4,196	-0.02%
2020/03/30	1	195.00	0	0.00	199.00	1	4,068	0.02%
2020/03/26	0	0.00	2	203.50	201.00	-2	3,918	-0.05%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/19	1	162.00	0	0.00	162.00	1	3,879	0.03%
2020/03/09	0	0.00	1	230.00	229.50	-1	3,361	-0.03%
2020/03/05	1	233.50	0	0.00	237.50	1	3,348	0.03%
2020/02/25	1	240.50	0	0.00	239.00	1	3,232	0.03%
2020/02/14	1	256.50	0	0.00	257.00	1	3,306	0.03%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/10	1	247.00	0	0.00	245.00	1	3,359	0.03%
2020/01/17	10	263.00	10	262.00	262.00	0	3,452	0.00%
2020/01/16	20	257.50	20	254.00	257.50	0	3,395	0.00%
2020/01/14	1	259.00	1	259.50	261.50	0	3,417	0.00%
2020/01/10	0	0.00	1	243.50	248.00	-1	3,375	-0.03%
2020/01/08	1	237.50	0	0.00	237.00	1	3,393	0.03%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	11	247.91	13	247.42	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	0	0.00	1	231.00	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	1	229.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	2	226.50	226.00	-2	4,117	-0.05%
2019/12/05	2	223.25	0	0.00	223.50	2	4,116	0.05%
2019/12/04	1	226.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	1	224.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/25	1	237.00	1	239.50	233.00	0	4,365	0.00%
2019/11/21	2	226.50	0	0.00	228.00	2	4,425	0.05%
2019/11/11	30	223.33	35	222.51	222.00	-5	4,602	-0.11%
2019/11/07	20	230.00	20	228.00	228.00	0	4,626	0.00%
2019/11/06	2	225.50	0	0.00	231.00	2	4,572	0.04%
2019/11/05	0	0.00	1	225.50	228.50	-1	4,557	-0.02%
2019/11/04	1	224.00	2	224.00	224.00	-1	4,552	-0.02%
2019/11/01	0	0.00	2	228.00	229.00	-2	4,518	-0.04%
2019/10/29	20	228.00	20	226.50	226.50	0	4,812	0.00%
2019/10/25	20	234.00	23	230.74	230.00	-3	4,904	-0.06%
2019/10/24	1	232.50	3	235.17	237.50	-2	4,895	-0.04%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/18	0	0.00	3	235.33	235.50	-3	5,020	-0.06%
2019/10/17	3	232.50	3	232.50	236.50	0	4,996	0.00%
2019/10/14	4	229.63	0	0.00	228.00	4	4,948	0.08%
2019/10/09	2	231.75	2	231.25	230.50	0	4,931	0.00%
2019/10/08	31	234.02	30	233.50	233.50	1	4,954	0.02%
2019/10/07	34	239.38	30	237.50	237.50	4	5,032	0.08%
2019/10/04	1	234.00	3	243.17	241.00	-2	5,070	-0.04%
2019/10/03	2	235.50	0	0.00	236.00	2	4,977	0.04%
2019/10/01	3	231.00	0	0.00	230.00	3	4,941	0.06%
2019/09/26	20	233.50	20	233.00	233.50	0	4,924	0.00%
2019/09/24	29	228.88	29	228.52	228.50	0	4,868	0.00%
2019/09/18	20	221.00	20	225.00	222.00	0	4,875	0.00%
2019/09/17	5	212.50	5	210.00	218.00	0	4,794	0.00%
2019/09/10	0	0.00	2	213.50	211.50	-2	4,880	-0.04%
2019/09/06	0	0.00	11	217.05	216.50	-11	4,948	-0.22%
2019/09/05	2	213.75	0	0.00	213.50	2	4,992	0.04%
2019/08/30	22	214.93	20	215.00	215.00	2	5,211	0.04%
2019/08/28	25	202.20	25	202.40	203.00	0	5,235	0.00%
2019/08/27	15	205.33	15	203.83	205.50	0	5,257	0.00%
2019/08/21	2	213.00	1	211.00	211.00	1	5,378	0.02%
2019/08/20	1	216.50	1	217.50	217.00	0	5,437	0.00%
2019/08/15	0	0.00	1	206.00	207.50	-1	5,480	-0.02%
2019/08/14	1	207.00	0	0.00	207.00	1	5,489	0.02%
2019/08/06	1	206.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	2	209.25	0	0.00	207.00	2	5,649	0.04%
2019/07/31	2	207.25	1	212.00	209.50	1	5,524	0.02%
2019/07/24	1	218.00	0	0.00	221.00	1	5,687	0.02%
2019/07/23	2	228.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	0	0.00	2	228.50	232.00	-2	5,574	-0.04%
2019/07/17	0	0.00	2	223.50	223.00	-2	5,513	-0.04%
2019/07/12	2	226.00	2	223.75	225.50	0	5,548	0.00%
2019/07/10	2	220.25	1	220.50	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	226.50	227.00	-1	5,281	-0.02%
2019/07/08	2	227.25	0	0.00	226.00	2	5,268	0.04%
2019/07/05	1	232.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	2	228.50	0	0.00	231.00	2	5,262	0.04%
2019/07/01	0	0.00	2	235.25	233.50	-2	5,143	-0.04%
2019/06/28	3	230.83	0	0.00	228.50	3	5,176	0.06%
2019/06/27	0	0.00	3	235.33	239.00	-3	5,122	-0.06%
2019/06/26	3	222.33	0	0.00	223.50	3	5,014	0.06%
2019/06/20	0	0.00	2	228.50	228.50	-2	4,888	-0.04%
2019/06/19	1	225.00	3	226.17	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	2	223.25	221.00	-2	4,838	-0.04%
2019/06/10	1	213.50	1	217.00	218.50	0	4,648	0.00%
2019/06/05	1	206.00	1	209.00	205.50	0	4,532	0.00%
2019/06/04	1	207.00	1	206.00	205.50	0	4,554	0.00%
2019/06/03	1	203.00	1	206.00	206.00	0	4,521	0.00%
2019/05/27	0	0.00	1	195.50	189.00	-1	4,352	-0.02%
2019/05/24	0	0.00	2	204.25	202.00	-2	4,257	-0.05%
2019/05/21	1	203.50	0	0.00	200.50	1	4,195	0.02%
2019/05/20	1	207.50	0	0.00	206.50	1	4,190	0.02%
2019/05/17	1	211.50	4	214.00	210.50	-3	4,158	-0.07%
2019/05/13	3	217.83	1	216.00	217.50	2	4,258	0.05%
2019/05/10	2	227.25	0	0.00	225.50	2	4,290	0.05%
2019/05/09	2	223.75	0	0.00	225.50	2	4,334	0.05%
2019/05/08	0	0.00	2	234.50	230.00	-2	4,341	-0.05%
2019/05/07	0	0.00	1	230.50	232.50	-1	4,217	-0.02%
2019/05/06	1	217.50	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	1	218.50	219.00	-1	4,168	-0.02%
2019/05/02	1	204.00	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	2	209.25	209.00	-2	3,963	-0.05%
2019/04/29	0	0.00	0	200.00	200.50	0	3,886	0.00%
2019/04/26	0	0.00	0.1	203.50	203.50	-0.1	3,904	0.00%
2019/04/24	0.1	205.00	0	0.00	205.50	0.1	3,992	0.00%
2019/04/23	4	201.50	0	0.00	203.50	4	4,023	0.10%
2019/04/11	2	193.00	0	0.00	193.00	2	3,982	0.05%
2019/04/02	0	0.00	3	191.00	192.00	-3	3,840	-0.08%
2019/03/28	2	177.50	0	0.00	176.00	2	3,746	0.05%
2019/03/27	1	179.50	0	0.00	180.50	1	3,755	0.03%
2019/03/20	0	0.00	2	179.50	177.00	-2	3,806	-0.05%
2019/03/19	20	177.00	20	178.00	179.00	0	3,777	0.00%
2019/03/18	1	169.00	0	0.00	172.00	1	3,694	0.03%
2019/03/15	1	169.00	0	0.00	168.50	1	3,652	0.03%
2019/03/12	1	169.00	0	0.00	167.50	1	3,666	0.03%
2019/01/30	0	0.00	2	162.00	163.50	-2	3,116	-0.06%
2019/01/25	1	156.50	2	157.25	156.50	-1	3,021	-0.03%
2019/01/24	1	149.50	0	0.00	156.00	1	3,063	0.03%
2019/01/18	1	153.00	1	152.50	152.50	0	3,080	0.00%
2019/01/15	0	0.00	2	150.25	151.00	-2	2,932	-0.07%
2018/12/06	0	0.00	1	137.50	138.00	-1	3,364	-0.03%
2018/12/05	1	137.50	0	0.00	140.00	1	3,352	0.03%
2018/11/30	0	0.00	2	141.00	141.50	-2	3,270	-0.06%
2018/11/29	2	140.25	2	141.50	141.00	0	3,269	0.00%
2018/11/28	2	130.50	0	0.00	134.00	2	3,120	0.06%
2018/11/16	0	0.00	1	130.00	126.50	-1	3,115	-0.03%
2018/11/14	1	129.50	1	129.00	129.50	0	3,086	0.00%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/01	0	0.00	1	130.50	128.00	-1	3,417	-0.03%
2018/10/05	4	118.88	3	117.50	116.00	1	3,339	0.03%
2018/09/05	0	0.00	3	149.33	149.50	-3	2,739	-0.11%
2018/08/16	0	0.00	1	130.50	137.50	-1	2,452	-0.04%
2018/08/15	1	139.00	1	135.00	134.50	0	2,404	0.00%
2018/08/14	1	145.50	0	0.00	146.00	1	2,311	0.04%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/07	4	140.50	4	141.00	136.00	0	1,891	0.00%
2018/08/06	3	137.33	3	138.50	138.00	0	1,760	0.00%
2018/08/03	2	130.25	7	130.79	135.00	-5	1,523	-0.33%
2018/08/02	5	122.00	0	0.00	123.00	5	1,409	0.35%
2018/04/25	1	113.50	1	115.00	113.50	0	2,503	0.00%
2018/01/26	0	0.00	1	124.00	126.00	-1	1,684	-0.06%
2018/01/25	1	122.50	1	123.50	123.00	0	1,772	0.00%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	3	124.00	121.00	-3	1,905	-0.16%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析