券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 2 | 61.15 | 2 | 61.20 | 62.10 | 0 | 4,700 | 0.00% |
|
| 2025/03/10 | 4 | 62.60 | 2 | 63.10 | 62.80 | 2 | 4,899 | 0.04% |
|
| 2025/03/07 | 2 | 67.05 | 0 | 0.00 | 66.60 | 2 | 4,967 | 0.04% |
|
| 2025/03/05 | 1 | 67.30 | 1 | 67.60 | 67.80 | 0 | 5,837 | 0.00% |
|
| 2025/03/04 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 6,540 | 0.02% |
|
| 2025/03/03 | 5 | 68.12 | 0 | 0.00 | 67.20 | 5 | 7,715 | 0.06% |
|
| 2025/02/27 | 4 | 70.38 | 2 | 71.65 | 70.00 | 2 | 8,515 | 0.02% |
|
| 2025/02/26 | 3 | 69.37 | 0 | 0.00 | 70.30 | 3 | 10,394 | 0.03% |
|
| 2025/02/25 | 2 | 70.25 | 1 | 69.90 | 70.30 | 1 | 10,649 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 11,055 | -0.02% |
|
| 2025/02/20 | 2 | 70.45 | 0 | 0.00 | 70.50 | 2 | 11,433 | 0.02% |
|
| 2025/02/19 | 5 | 70.68 | 2 | 70.60 | 70.70 | 3 | 11,740 | 0.03% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 12,722 | -0.01% |
|
| 2025/02/14 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 13,436 | 0.01% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 70.90 | 69.00 | -1 | 14,390 | -0.01% |
|
| 2025/02/11 | 2 | 69.85 | 2 | 70.20 | 69.90 | 0 | 15,376 | 0.00% |
|
| 2025/02/10 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 15,717 | 0.01% |
|
| 2025/02/07 | 1 | 70.00 | 1 | 70.50 | 70.60 | 0 | 15,733 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 15,764 | -0.01% |
|
| 2025/02/05 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 15,793 | 0.01% |
|
| 2025/02/04 | 1 | 67.50 | 0 | 0.00 | 66.50 | 1 | 15,896 | 0.01% |
|
| 2025/02/03 | 1 | 67.90 | 5 | 67.20 | 67.80 | -4 | 16,099 | -0.02% |
|
| 2025/01/17 | 1 | 67.30 | 4.1 | 67.63 | 67.40 | -3.1 | 16,371 | -0.02% |
|
| 2025/01/14 | 3 | 65.93 | 1 | 66.90 | 67.00 | 2 | 16,342 | 0.01% |
|
| 2025/01/13 | 1 | 66.10 | 2 | 66.15 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/10 | 2 | 67.10 | 3 | 67.20 | 66.80 | -1 | 16,280 | -0.01% |
|
| 2025/01/09 | 5 | 67.74 | 1 | 69.10 | 67.40 | 4 | 16,277 | 0.02% |
|
| 2025/01/08 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 16,226 | 0.01% |
|
| 2025/01/03 | 1 | 70.30 | 3 | 70.30 | 70.30 | -2 | 16,250 | -0.01% |
|
| 2025/01/02 | 1 | 71.90 | 10 | 71.80 | 71.80 | -9 | 16,247 | -0.06% |
|
| 2024/12/31 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 16,226 | 0.01% |
|
| 2024/12/30 | 3 | 72.60 | 1 | 71.70 | 71.30 | 2 | 16,222 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 16,200 | -0.01% |
|
| 2024/12/25 | 2 | 73.40 | 2 | 73.06 | 74.00 | 0 | 16,149 | 0.00% |
|
| 2024/12/24 | 0 | 73.60 | 1 | 73.50 | 72.20 | -1 | 16,086 | -0.01% |
|
| 2024/12/23 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 16,045 | 0.01% |
|
| 2024/12/20 | 2 | 73.20 | 4 | 73.00 | 72.40 | -2 | 15,972 | -0.01% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 70.60 | 72.30 | -1 | 15,874 | -0.01% |
|
| 2024/12/18 | 5 | 72.50 | 2 | 72.25 | 72.70 | 3 | 15,964 | 0.02% |
|
| 2024/12/17 | 3 | 70.57 | 6 | 72.00 | 73.40 | -3 | 15,863 | -0.02% |
|
| 2024/12/16 | 4 | 69.45 | 4 | 70.20 | 68.50 | 0 | 15,631 | 0.00% |
|
| 2024/12/13 | 2 | 70.75 | 0 | 0.00 | 70.50 | 2 | 15,526 | 0.01% |
|
| 2024/12/12 | 3 | 74.20 | 12 | 73.00 | 72.50 | -9 | 15,450 | -0.06% |
|
| 2024/12/11 | 3.5 | 73.83 | 4 | 74.48 | 73.70 | -0.5 | 15,469 | 0.00% |
|
| 2024/12/10 | 1 | 74.20 | 2 | 74.45 | 73.60 | -1 | 15,379 | -0.01% |
|
| 2024/12/09 | 3 | 74.60 | 3 | 76.00 | 75.20 | 0 | 15,324 | 0.00% |
|
| 2024/12/06 | 7 | 78.36 | 2 | 78.55 | 78.60 | 5 | 15,061 | 0.03% |
|
| 2024/12/05 | 23 | 80.26 | 26 | 80.32 | 78.70 | -3 | 14,902 | -0.02% |
|
| 2024/12/04 | 11 | 80.00 | 10 | 79.70 | 78.80 | 1 | 14,320 | 0.01% |
|
| 2024/12/03 | 21 | 79.70 | 22 | 78.10 | 78.10 | -1 | 14,217 | -0.01% |
|
| 2024/12/02 | 4 | 78.00 | 0 | 0.00 | 77.80 | 4 | 14,075 | 0.03% |
|
| 2024/11/29 | 44.5 | 79.14 | 43 | 78.97 | 79.60 | 1.5 | 13,892 | 0.01% |
|
| 2024/11/28 | 9 | 78.10 | 3.1 | 77.62 | 78.00 | 5.9 | 13,541 | 0.04% |
|
| 2024/11/27 | 34.1 | 84.24 | 34 | 83.75 | 81.30 | 0.1 | 12,956 | 0.00% |
|
| 2024/11/26 | 32 | 86.90 | 19.1 | 86.70 | 87.70 | 12.9 | 12,127 | 0.11% |
|
| 2024/11/25 | 3.1 | 85.78 | 34.2 | 87.43 | 87.80 | -31.1 | 11,388 | -0.27% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 79.90 | 79.90 | -4 | 9,470 | -0.04% |
|
| 2024/11/21 | 2 | 72.45 | 2 | 72.65 | 72.70 | 0 | 9,244 | 0.00% |
|
| 2024/11/20 | 11.1 | 72.94 | 1 | 72.60 | 72.80 | 10.1 | 9,151 | 0.11% |
|
| 2024/11/19 | 22 | 74.08 | 25 | 73.88 | 75.10 | -3 | 8,982 | -0.03% |
|
| 2024/11/18 | 6 | 72.02 | 6 | 72.88 | 72.20 | 0 | 8,775 | 0.00% |
|
| 2024/11/15 | 6 | 73.73 | 6 | 74.27 | 72.60 | 0 | 8,468 | 0.00% |
|
| 2024/11/14 | 7 | 73.77 | 2 | 73.45 | 72.00 | 5 | 8,001 | 0.06% |
|
| 2024/11/13 | 4 | 73.45 | 15 | 74.73 | 75.10 | -11 | 7,525 | -0.15% |
|
| 2024/11/12 | 5 | 72.34 | 1 | 71.70 | 71.60 | 4 | 6,900 | 0.06% |
|
| 2024/11/11 | 14 | 74.74 | 7 | 74.90 | 74.50 | 7 | 6,708 | 0.10% |
|
| 2024/11/08 | 6 | 73.05 | 19 | 74.18 | 74.20 | -13 | 6,099 | -0.21% |
|
| 2024/11/07 | 2 | 67.40 | 12 | 67.91 | 69.50 | -10 | 5,274 | -0.19% |
|
| 2024/11/06 | 1 | 63.10 | 1 | 62.60 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 5,131 | 0.04% |
|
| 2024/11/04 | 3 | 61.90 | 3 | 62.00 | 62.00 | 0 | 5,345 | 0.00% |
|
| 2024/11/01 | 3 | 62.63 | 3 | 63.20 | 63.10 | 0 | 5,369 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 63.47 | 64.80 | -3 | 5,410 | -0.06% |
|
| 2024/10/29 | 10 | 62.18 | 7 | 62.14 | 61.70 | 3 | 5,324 | 0.06% |
|
| 2024/10/28 | 5 | 62.24 | 5 | 62.12 | 61.60 | 0 | 5,228 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 5,304 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 61.70 | 60.70 | -1 | 5,914 | -0.02% |
|
| 2024/10/17 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 6,084 | 0.02% |
|
| 2024/10/16 | 1 | 60.70 | 1 | 61.10 | 60.80 | 0 | 6,258 | 0.00% |
|
| 2024/10/15 | 1 | 63.10 | 4 | 61.88 | 61.50 | -3 | 6,413 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/11 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/09 | 4 | 61.90 | 0 | 0.00 | 61.60 | 4 | 8,150 | 0.05% |
|
| 2024/10/08 | 2 | 61.70 | 1 | 62.10 | 62.20 | 1 | 9,853 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 11,621 | -0.01% |
|
| 2024/10/01 | 3 | 64.00 | 1 | 64.00 | 64.00 | 2 | 12,736 | 0.02% |
|
| 2024/09/30 | 3 | 64.87 | 2 | 64.30 | 64.30 | 1 | 12,809 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/26 | 2 | 65.35 | 1 | 66.70 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/25 | 2 | 65.60 | 6 | 65.60 | 65.60 | -4 | 13,171 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 13,686 | -0.01% |
|
| 2024/09/20 | 1 | 66.80 | 2 | 65.70 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 64.95 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 1 | 63.00 | 1 | 62.60 | 62.60 | 0 | 14,049 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 14,589 | -0.01% |
|
| 2024/09/12 | 3 | 65.00 | 1 | 64.60 | 64.60 | 2 | 15,139 | 0.01% |
|
| 2024/09/11 | 2 | 62.30 | 0 | 0.00 | 61.70 | 2 | 15,483 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 15,751 | -0.01% |
|
| 2024/09/06 | 1 | 62.70 | 1 | 63.30 | 63.20 | 0 | 17,091 | 0.00% |
|
| 2024/09/04 | 9 | 63.16 | 2 | 62.90 | 63.00 | 7 | 17,298 | 0.04% |
|
| 2024/09/03 | 6 | 69.53 | 2 | 69.60 | 68.30 | 4 | 17,213 | 0.02% |
|
| 2024/09/02 | 3 | 70.33 | 0 | 0.00 | 70.00 | 3 | 17,269 | 0.02% |
|
| 2024/08/30 | 11 | 73.05 | 8 | 73.20 | 71.50 | 3 | 17,202 | 0.02% |
|
| 2024/08/29 | 2 | 70.50 | 2 | 70.40 | 70.40 | 0 | 16,956 | 0.00% |
|
| 2024/08/28 | 13 | 71.37 | 4 | 71.25 | 71.50 | 9 | 16,878 | 0.05% |
|
| 2024/08/27 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 16,614 | 0.01% |
|
| 2024/08/23 | 2 | 66.30 | 2 | 67.10 | 67.10 | 0 | 16,638 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 67.70 | 67.50 | -4 | 16,791 | -0.02% |
|
| 2024/08/21 | 2 | 68.50 | 1 | 70.10 | 67.90 | 1 | 17,412 | 0.01% |
|
| 2024/08/20 | 41 | 68.65 | 41 | 69.24 | 69.50 | 0 | 18,218 | 0.00% |
|
| 2024/08/19 | 1 | 66.40 | 1 | 67.00 | 66.70 | 0 | 18,991 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 67.00 | 66.60 | -2 | 19,311 | -0.01% |
|
| 2024/08/15 | 4 | 66.10 | 4 | 66.10 | 65.90 | 0 | 19,609 | 0.00% |
|
| 2024/08/14 | 1 | 66.00 | 1 | 66.30 | 66.30 | 0 | 20,179 | 0.00% |
|
| 2024/08/13 | 1 | 66.60 | 1 | 66.90 | 67.30 | 0 | 20,223 | 0.00% |
|
| 2024/08/09 | 4 | 67.18 | 6 | 67.03 | 66.90 | -2 | 20,242 | -0.01% |
|
| 2024/08/08 | 6 | 64.32 | 4 | 64.55 | 63.70 | 2 | 20,135 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 63.73 | 66.00 | -3 | 20,270 | -0.01% |
|
| 2024/08/06 | 9 | 60.71 | 8 | 59.98 | 60.70 | 1 | 20,133 | 0.00% |
|
| 2024/08/05 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 19,946 | 0.01% |
|
| 2024/08/02 | 6 | 70.20 | 1 | 71.30 | 69.60 | 5 | 19,945 | 0.03% |
|
| 2024/08/01 | 2 | 73.25 | 5 | 73.10 | 74.00 | -3 | 19,997 | -0.02% |
|
| 2024/07/31 | 3 | 70.07 | 5 | 70.60 | 70.30 | -2 | 20,024 | -0.01% |
|
| 2024/07/30 | 2 | 68.00 | 2 | 69.40 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 9 | 69.63 | 1 | 70.30 | 68.80 | 8 | 20,142 | 0.04% |
|
| 2024/07/26 | 2 | 71.00 | 2 | 71.45 | 71.30 | 0 | 20,024 | 0.00% |
|
| 2024/07/23 | 1 | 75.70 | 6 | 74.70 | 74.00 | -5 | 19,904 | -0.03% |
|
| 2024/07/22 | 2 | 74.85 | 3 | 76.50 | 74.50 | -1 | 19,802 | -0.01% |
|
| 2024/07/19 | 6 | 78.00 | 1 | 79.20 | 76.80 | 5 | 19,624 | 0.03% |
|
| 2024/07/18 | 8.1 | 80.58 | 1 | 82.40 | 79.80 | 7.1 | 19,458 | 0.04% |
|
| 2024/07/17 | 10.1 | 83.99 | 1 | 85.00 | 83.60 | 9.1 | 19,273 | 0.05% |
|
| 2024/07/16 | 2 | 85.40 | 0 | 0.00 | 84.40 | 2 | 19,090 | 0.01% |
|
| 2024/07/15 | 10 | 88.21 | 5 | 88.14 | 86.10 | 5 | 18,952 | 0.03% |
|
| 2024/07/12 | 6.1 | 88.19 | 9 | 89.39 | 89.50 | -2.9 | 18,704 | -0.02% |
|
| 2024/07/11 | 22 | 91.88 | 21 | 92.58 | 89.60 | 1 | 18,215 | 0.01% |
|
| 2024/07/10 | 37 | 91.14 | 28 | 91.11 | 90.00 | 9 | 17,228 | 0.05% |
|
| 2024/07/09 | 16 | 84.91 | 23 | 85.63 | 89.10 | -7 | 15,502 | -0.05% |
|
| 2024/07/08 | 30 | 82.19 | 28 | 81.25 | 81.00 | 2 | 13,719 | 0.01% |
|
| 2024/07/05 | 6 | 78.70 | 2 | 79.55 | 79.00 | 4 | 12,866 | 0.03% |
|
| 2024/07/03 | 3 | 77.23 | 3 | 77.80 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 1 | 75.70 | 3 | 77.17 | 76.90 | -2 | 12,413 | -0.02% |
|
| 2024/07/01 | 4 | 78.65 | 1 | 78.70 | 77.80 | 3 | 12,264 | 0.02% |
|
| 2024/06/28 | 2 | 79.30 | 1 | 78.90 | 79.00 | 1 | 12,141 | 0.01% |
|
| 2024/06/27 | 1 | 77.80 | 6 | 78.23 | 77.70 | -5 | 11,918 | -0.04% |
|
| 2024/06/26 | 33 | 79.39 | 36 | 78.76 | 77.50 | -3 | 11,835 | -0.03% |
|
| 2024/06/25 | 3 | 74.57 | 4 | 75.30 | 76.30 | -1 | 11,610 | -0.01% |
|
| 2024/06/24 | 5 | 75.78 | 4 | 75.65 | 75.30 | 1 | 11,628 | 0.01% |
|
| 2024/06/21 | 26 | 79.95 | 27 | 79.73 | 77.70 | -1 | 11,472 | -0.01% |
|
| 2024/06/20 | 24 | 77.08 | 23 | 77.56 | 77.80 | 1 | 10,902 | 0.01% |
|
| 2024/06/19 | 3 | 75.93 | 8 | 76.85 | 74.60 | -5 | 10,646 | -0.05% |
|
| 2024/06/18 | 4 | 79.00 | 4 | 78.73 | 77.40 | 0 | 10,334 | 0.00% |
|
| 2024/06/17 | 2 | 77.70 | 5 | 78.74 | 78.70 | -3 | 9,912 | -0.03% |
|
| 2024/06/14 | 9 | 79.44 | 7 | 80.17 | 79.70 | 2 | 9,647 | 0.02% |
|
| 2024/06/13 | 3 | 74.27 | 1.1 | 74.81 | 75.90 | 1.9 | 8,601 | 0.02% |
|
| 2024/06/12 | 2 | 67.25 | 1 | 66.10 | 69.00 | 1 | 8,254 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 9 | 71.70 | 69.20 | -9 | 8,037 | -0.11% |
|
| 2024/06/07 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 8,047 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 68.50 | 66.60 | -1 | 8,085 | -0.01% |
|
| 2024/06/05 | 6 | 70.60 | 0 | 0.00 | 69.60 | 6 | 7,991 | 0.08% |
|
| 2024/06/04 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 7,988 | 0.01% |
|
| 2024/05/31 | 1 | 72.00 | 3 | 74.40 | 72.00 | -2 | 7,949 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 7,869 | -0.01% |
|
| 2024/05/28 | 2 | 74.50 | 1 | 72.80 | 75.80 | 1 | 7,803 | 0.01% |
|
| 2024/05/27 | 28 | 73.58 | 8 | 74.95 | 73.90 | 20 | 7,632 | 0.26% |
|
| 2024/05/24 | 3.1 | 73.63 | 1 | 73.50 | 72.20 | 2.1 | 7,015 | 0.03% |
|
| 2024/05/23 | 2.1 | 69.33 | 4 | 71.30 | 73.30 | -2 | 6,116 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 66.33 | 66.70 | -3 | 5,175 | -0.06% |
|
| 2024/05/21 | 2 | 57.60 | 3 | 59.47 | 60.70 | -1 | 4,835 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 12 | 58.22 | 58.50 | -12 | 4,496 | -0.27% |
|
| 2024/05/17 | 1 | 54.00 | 4 | 53.48 | 53.70 | -3 | 3,911 | -0.08% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 52.03 | 52.00 | -3 | 3,770 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 3.2 | 52.64 | 51.60 | -3.2 | 3,721 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 3,610 | -0.03% |
|
| 2024/05/13 | 0.2 | 51.35 | 6 | 50.85 | 51.60 | -5.8 | 3,527 | -0.16% |
|
| 2024/05/10 | 2 | 48.28 | 0 | 0.00 | 48.75 | 2 | 3,315 | 0.06% |
|
| 2024/05/09 | 1 | 49.35 | 4 | 49.89 | 48.80 | -3 | 3,289 | -0.09% |
|
| 2024/05/08 | 4.2 | 49.02 | 3.2 | 48.74 | 49.35 | 1 | 3,201 | 0.03% |
|
| 2024/05/07 | 4 | 50.05 | 3 | 49.87 | 49.45 | 1 | 3,130 | 0.03% |
|
| 2024/05/06 | 0.2 | 49.45 | 11 | 49.54 | 49.50 | -10.8 | 2,921 | -0.37% |
|
| 2024/05/03 | 2 | 48.05 | 6.4 | 48.56 | 48.75 | -4.4 | 2,761 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 2,466 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 47.10 | 46.60 | -1 | 2,460 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 46.65 | 46.60 | -3 | 2,442 | -0.12% |
|
| 2024/04/25 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 2,422 | 0.04% |
|
| 2024/04/19 | 2 | 44.40 | 6 | 44.53 | 44.40 | -4 | 2,430 | -0.16% |
|
| 2024/04/18 | 3 | 46.02 | 1 | 46.25 | 46.25 | 2 | 2,388 | 0.08% |
|
| 2024/04/17 | 1 | 44.40 | 9 | 44.04 | 44.45 | -8 | 2,355 | -0.34% |
|
| 2024/04/16 | 2 | 43.35 | 15 | 44.00 | 43.50 | -13 | 2,351 | -0.55% |
|
| 2024/04/15 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/12 | 1 | 46.15 | 0 | 0.00 | 46.25 | 1 | 2,301 | 0.04% |
|
| 2024/04/11 | 2.1 | 45.85 | 0 | 0.00 | 45.85 | 2.1 | 2,300 | 0.09% |
|
| 2024/04/09 | 3 | 46.22 | 0 | 0.00 | 46.25 | 3 | 2,395 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 46.20 | 45.90 | -2 | 2,389 | -0.08% |
|
| 2024/04/03 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 2,378 | 0.04% |
|
| 2024/04/02 | 4.1 | 46.85 | 2 | 46.90 | 47.00 | 2.1 | 2,371 | 0.09% |
|
| 2024/04/01 | 2 | 47.40 | 5.1 | 47.37 | 47.10 | -3.1 | 2,388 | -0.13% |
|
| 2024/03/29 | 3.1 | 46.55 | 1 | 48.75 | 46.40 | 2.1 | 2,313 | 0.09% |
|
| 2024/03/28 | 8 | 46.39 | 3 | 46.62 | 46.00 | 5 | 2,161 | 0.23% |
|
| 2024/03/27 | 2.5 | 46.42 | 8 | 46.16 | 47.10 | -5.5 | 2,122 | -0.26% |
|
| 2024/03/26 | 3 | 44.97 | 1 | 44.90 | 44.85 | 2 | 2,030 | 0.10% |
|
| 2024/03/25 | 2 | 45.45 | 2 | 45.45 | 45.15 | 0 | 2,077 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 2,139 | -0.05% |
|
| 2024/03/20 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 2,327 | 0.04% |
|
| 2024/03/19 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 2,418 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 2,711 | -0.04% |
|
| 2024/03/15 | 1 | 44.90 | 0 | 0.00 | 44.15 | 1 | 3,287 | 0.03% |
|
| 2024/03/14 | 1 | 44.95 | 1 | 44.95 | 44.40 | 0 | 3,448 | 0.00% |
|