• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113831.0815230.9230.50-11412,199-0.93% 大賣/鉅額交易
2024/12/1015.132.781233.1932.303.111,8580.03%
2024/12/091332.66532.6532.50811,9380.07%
2024/12/06133.15633.2033.15-511,897-0.04%
2024/12/05333.0000.0033.00311,9660.03%
2024/12/04633.53233.2033.25412,2080.03%
2024/12/03533.35333.4333.80212,4730.02%
2024/12/02133.2000.0033.05112,4120.01%
2024/11/29933.33533.3633.45412,2270.03%
2024/11/28234.0300.0033.75212,0330.02%
2024/11/271035.44335.3034.95711,8260.06%
2024/11/261035.79736.4535.80311,8160.03%
2024/11/25235.60136.4536.30111,7940.01%
2024/11/22236.1300.0035.85211,6460.02%
2024/11/21136.25136.5536.65011,6790.00%
2024/11/20436.2600.0036.25411,6390.03%
2024/11/19137.0500.0037.05111,5660.01%
2024/11/156837.356837.6637.50011,6350.00%
2024/11/143837.541137.2336.852711,6990.23%
2024/11/13938.001838.3038.15-911,556-0.08%
2024/11/12939.27339.1239.00611,4660.05%
2024/11/11339.97240.3540.40111,4060.01%
2024/11/087241.2600.0040.707211,6130.62%
2024/11/073441.326041.8342.05-2611,757-0.22%
2024/11/0600.00340.7540.75-311,982-0.03%
2024/11/05939.381040.0940.05-112,510-0.01%
2024/11/048040.78941.2540.207112,6530.56%
2024/11/01940.97141.5041.45812,8220.06%
2024/10/301142.821143.1542.30013,0750.00%
2024/10/29342.4800.0042.30313,2130.02%
2024/10/28142.75543.2943.35-413,314-0.03%
2024/10/25442.8900.0043.05413,5570.03%
2024/10/24543.0600.0042.90513,7320.04%
2024/10/23743.6600.0043.65714,3100.05%
2024/10/210.544.20144.7544.60-0.515,2400.00%
2024/10/18144.255244.4943.85-5115,609-0.33%
2024/10/1700.00244.1344.30-215,670-0.01%
2024/10/16342.7800.0042.65315,8890.02%
2024/10/11142.30342.4042.50-216,035-0.01%
2024/10/091044.27443.5843.50616,3580.04%
2024/10/08244.005244.4044.40-5016,377-0.31%
2024/10/07745.25545.0445.15216,4390.01%
2024/10/04445.88445.6345.50016,3570.00%
2024/10/012.546.70146.2546.251.516,2850.01%
2024/09/26847.98947.8447.30-117,050-0.01%
2024/09/25447.10447.3847.30016,7970.00%
2024/09/24445.9800.0046.35416,7510.02%
2024/09/232046.99147.1046.651916,7900.11%
2024/09/207.245.6300.0045.807.216,7690.04%
2024/09/18145.205045.3045.20-4916,706-0.29%
2024/09/1614746.454646.3946.6010116,9580.60% 大買/鉅額交易
2024/09/13346.23246.3546.30117,6980.01%
2024/09/12446.25346.5846.95118,1660.01%
2024/09/11244.50245.1545.10018,9660.00%
2024/09/10644.9100.0044.50619,2280.03%
2024/09/09245.30245.7546.05019,1140.00%
2024/09/0518.346.3900.0046.0018.319,0450.10%
2024/09/04347.4200.0047.55318,7790.02%
2024/09/03150.0000.0050.00118,3640.01%
2024/09/02252.90251.8051.60018,2360.00%
2024/08/301153.0200.0052.701118,1970.06%
2024/08/2911153.5600.0053.4011118,1210.61% 大買/鉅額交易
2024/08/28553.4800.0053.50518,0360.03%
2024/08/27553.06253.3053.20318,0700.02%
2024/08/26154.1000.0053.80118,2710.01%
2024/08/23453.2000.0054.10418,2920.02%
2024/08/22154.8000.0054.80118,3470.01%
2024/08/21454.8500.0054.60418,4110.02%
2024/08/20156.0000.0055.70118,4030.01%
2024/08/1900.00256.4056.60-218,362-0.01%
2024/08/15354.10654.6754.60-318,359-0.02%
2024/08/14153.60354.7054.30-218,399-0.01%
2024/08/09251.10251.5051.00018,5080.00%
2024/08/082.249.5300.0049.502.218,2850.01%
2024/08/07549.11149.6050.00418,0480.02%
2024/08/06149.3000.0049.90117,5910.01%
2024/08/05350.1700.0049.95317,5920.02%
2024/08/02855.3800.0054.90817,2350.05%
2024/08/01158.3000.0058.30117,1350.01%
2024/07/3100.00157.0057.10-117,273-0.01%
2024/07/30456.2300.0057.10417,2460.02%
2024/07/29257.5500.0057.50217,0650.01%
2024/07/263.557.8000.0058.103.516,9910.02%
2024/07/2357.461.7400.0060.6057.416,5230.35%
2024/07/22862.3600.0061.90816,0860.05%
2024/07/18266.5000.0067.00215,6520.01%
2024/07/171267.082.467.6766.909.615,6500.06%
2024/07/151267.70267.7067.701015,6480.06%
2024/07/12169.00268.6568.50-115,621-0.01%
2024/07/112468.65371.1370.102115,6660.13%
2024/07/10272.45172.3072.30115,5270.01%
2024/07/0900.00274.0073.00-215,532-0.01%
2024/07/08373.53273.8074.50115,7470.01%
2024/07/05473.75574.1473.90-116,007-0.01%
2024/07/0300.00471.9073.70-416,088-0.02%
2024/07/022468.33568.1468.301915,5380.12%
2024/06/281069.1000.0069.701015,6680.06%
2024/06/27167.7000.0068.20115,8100.01%
2024/06/262.168.95269.5568.500.115,7100.00%
2024/06/252368.29168.3068.502215,7670.14%
2024/06/24569.94569.9669.10015,6970.00%
2024/06/21572.10472.8572.20115,6370.01%
2024/06/205472.7121572.3872.70-16115,471-1.04% 大賣/鉅額交易
2024/06/19203.371.35472.3370.70199.315,9621.25% 大買/鉅額交易
2024/06/1815370.04120.571.2472.0032.516,5600.20% 大買/大賣/
2024/06/1700.00367.5067.90-315,775-0.02%
2024/06/14366.1710665.8366.20-10315,581-0.66% 大賣/鉅額交易
2024/06/135566.245165.5566.00415,7210.03%
2024/06/12164.5000.0064.60115,6300.01%
2024/06/1110064.461164.0064.308915,7450.57%
2024/06/0700.00164.3064.80-116,043-0.01%
2024/06/060.263.7000.0063.400.216,1440.00%
2024/06/0500.00163.1063.00-116,354-0.01%
2024/06/041363.1300.0063.201316,5380.08%
2024/06/030.164.501064.5064.20-1016,685-0.06%
2024/05/3100.000.565.5064.50-0.516,8640.00%
2024/05/3012.666.321065.4864.802.616,8200.02%
2024/05/2900.001466.1966.00-1416,764-0.08%
2024/05/2800.00366.1066.50-316,850-0.02%
2024/05/2400.002.264.4464.40-2.217,000-0.01%
2024/05/2300.00164.9064.20-117,055-0.01%
2024/05/20362.9000.0063.30317,4710.02%
2024/05/1719.263.0300.0062.8019.217,5330.11%
2024/05/16563.8200.0064.00517,4050.03%
2024/05/1500.00465.3064.60-417,529-0.02%
2024/05/14164.50164.9064.80018,1060.00%
2024/05/13164.50164.3064.40018,1550.00%
2024/05/1000.00364.2064.40-318,236-0.02%
2024/05/097.164.7714065.6064.00-132.918,117-0.73% 大賣/鉅額交易
2024/05/081266.9300.0066.601217,8830.07%
2024/05/0710066.9000.0066.8010017,9140.56%
2024/05/0600.001067.6766.90-1017,662-0.06%
2024/05/033366.72166.1065.803217,3780.18%
2024/05/0200.00466.3366.60-417,305-0.02%
2024/04/30666.77666.5566.10017,4410.00%
2024/04/29367.00567.1867.50-217,653-0.01%
2024/04/26465.70265.3065.70217,6810.01%
2024/04/25766.29966.0165.60-217,603-0.01%
2024/04/24165.50265.3065.50-117,558-0.01%
2024/04/235062.745062.8062.80017,5480.00%
2024/04/22461.00260.8061.20217,5380.01%
2024/04/19862.15163.8062.00717,5180.04%
2024/04/1800.00164.4064.30-117,403-0.01%
2024/04/17964.931.164.5364.50817,7510.04%
2024/04/1615.266.3360.466.7465.50-45.217,642-0.26%
2024/04/15170.3000.0070.00117,3340.01%
2024/04/1211.271.37971.8171.802.217,2320.01%
2024/04/1100.00270.7070.60-216,845-0.01%
2024/04/101.270.7756.370.5770.20-55.116,560-0.33%
2024/04/091.168.0100.0068.401.116,3340.01%
2024/04/085069.00169.1068.104916,3210.30%
2024/04/035.267.733167.8368.20-25.816,271-0.16%
2024/04/023670.20369.8769.103316,4560.20%
2024/04/012469.561469.2369.401016,5460.06%
2024/03/292368.00768.0167.701616,4680.10%
2024/03/28468.03168.6067.60316,4420.02%
2024/03/27468.13368.2067.90116,7910.01%
2024/03/261968.371668.3868.10316,9540.02%
2024/03/2513.368.44668.3768.507.316,7250.04%
2024/03/221870.2317.569.5369.600.516,6220.00%
2024/03/211065.921966.4167.60-915,466-0.06%
2024/03/201061.9700.0061.501014,9390.07%
2024/03/19262.405162.2162.30-4915,179-0.32%
2024/03/1810262.824562.4062.405715,1600.38% 大買/
2024/03/14663.82164.0063.80515,0530.03%
2024/03/131064.2800.0063.301015,0080.07%
2024/03/123.265.6400.0065.703.214,7850.02%
2024/03/08164.7000.0065.00114,6790.01%
2024/03/072.265.87167.1065.701.214,6850.01%
2024/03/061265.30265.1065.101014,7560.07%
2024/03/050.166.0000.0065.800.115,1550.00%
2024/03/041066.501266.6366.50-215,704-0.01%
2024/03/011.165.9900.0066.301.116,2810.01%
2024/02/290.167.3000.0067.300.116,4370.00%
2024/02/27166.80169.0066.30016,6040.00%
2024/02/26267.55267.9067.90016,5500.00%
2024/02/23368.40568.3467.70-216,648-0.01%
2024/02/211.267.42368.4067.30-1.816,631-0.01%
2024/02/20266.40667.6267.80-416,506-0.02%
2024/02/19265.9500.0066.60216,3880.01%
2024/02/1600.00164.4065.90-116,442-0.01%
2024/02/151465.3600.0065.401416,2330.09%
2024/02/05166.9000.0068.20115,7490.01%
2024/02/02267.7000.0067.60215,7100.01%
2024/02/010.369.00169.1069.20-0.715,5950.00%
2024/01/3100.00168.9068.70-115,589-0.01%
2024/01/30170.2000.0069.30115,6320.01%
2024/01/25271.55271.1571.00015,8000.00%
2024/01/24271.40171.9071.60115,7430.01%
2024/01/22168.70168.8069.30015,2910.00%
2024/01/17168.8000.0067.80115,2300.01%
2024/01/11169.0000.0069.40114,8620.01%
2024/01/0400.00273.8074.40-214,802-0.01%
2024/01/03373.7000.0073.10314,8610.02%
2023/12/2600.00677.2378.00-614,081-0.04%
2023/12/2500.00576.2675.40-514,281-0.04%
2023/12/22676.774.376.2375.901.714,3050.01%
2023/12/21175.50373.9075.40-213,770-0.01%
2023/12/20372.50171.8071.80213,4860.01%
2023/12/19172.8000.0073.10113,4110.01%
2023/12/1500.00175.9074.50-113,379-0.01%
2023/12/0400.00174.0074.00-112,581-0.01%
2023/11/2900.00173.6074.20-111,568-0.01%
2023/11/282070.902572.8373.50-511,080-0.05%
2023/11/2700.00569.9070.10-510,413-0.05%
2023/11/24569.5000.0070.80510,1250.05%
2023/11/21170.20370.6370.60-29,356-0.02%
2023/11/1600.00167.2067.20-18,874-0.01%
2023/11/15268.2033.168.3567.60-31.18,836-0.35%
2023/11/141.465.82265.3566.10-0.68,635-0.01%
2023/11/10263.8000.0063.7028,5960.02%
2023/11/09264.70364.8364.60-18,583-0.01%
2023/11/073066.4000.0065.90308,6930.35%
2023/11/06564.50765.0465.40-28,664-0.02%
2023/11/02266.00165.8065.6018,4510.01%
2023/11/01164.2000.0064.5018,3600.01%
2023/10/31264.85265.6064.7008,4160.00%
2023/10/30364.20364.6764.9008,4890.00%
2023/10/27565.002265.0664.80-178,531-0.20%
2023/10/26266.4000.0066.1028,5310.02%
2023/10/25867.95268.2068.0068,7240.07%
2023/10/24167.90167.8067.8008,8980.00%
2023/10/23269.9000.0069.6028,9450.02%
2023/10/201670.1800.0070.30168,9770.18%
2023/10/1900.00170.6070.50-18,939-0.01%
2023/10/17271.0000.0070.9028,8860.02%
2023/10/16170.10370.5070.60-28,898-0.02%
2023/10/11171.10470.6070.70-38,569-0.04%
2023/10/06369.3000.0069.2038,5250.04%
2023/10/0500.002.269.0569.50-2.28,578-0.03%
2023/10/04267.9000.0067.7028,6130.02%
2023/10/03169.6000.0068.1018,6540.01%
2023/10/0200.00567.6267.60-58,587-0.06%
2023/09/28566.8200.0065.6058,5420.06%
2023/09/2600.00170.3070.30-18,255-0.01%
2023/09/22271.80372.2772.00-18,461-0.01%
2023/09/21172.8000.0072.8018,5840.01%
2023/09/18171.802.172.7772.30-1.18,931-0.01%
2023/09/150.172.963.372.2072.40-3.29,068-0.03%
2023/09/08166.3000.0067.2019,2090.01%
2023/09/07268.4000.0067.2029,4090.02%
2023/09/06268.10268.0068.0009,4530.00%
2023/09/0100.00168.5068.20-19,565-0.01%
2023/08/31267.7000.0066.6029,4280.02%
2023/08/2500.00165.4065.00-19,955-0.01%
2023/08/23163.0000.0063.50110,1570.01%
2023/08/18265.60264.6064.60011,0630.00%
2023/08/170.365.5100.0065.600.311,1190.00%
2023/08/1500.00664.5064.60-611,326-0.05%
2023/08/14165.8000.0064.90111,5430.01%
2023/08/10167.1000.0067.10111,7890.01%
2023/08/08168.6000.0068.50111,7880.01%
2023/08/02169.6000.0069.10111,7780.01%
2023/07/2800.00374.4074.80-311,713-0.03%
2023/07/2700.000.172.2571.40-0.111,4800.00%
2023/07/2400.00169.5069.30-111,413-0.01%
2023/07/1700.00172.3071.70-111,465-0.01%
2023/07/132.171.700.171.3070.902.111,5260.02%
2023/07/111.170.4200.0069.901.111,5210.01%
2023/06/30370.0000.0070.80313,7560.02%
2023/06/27271.30371.0770.80-113,928-0.01%
2023/06/2600.00372.8773.00-313,798-0.02%
2023/06/21274.1500.0074.60213,9090.01%
2023/06/19278.4000.0078.00213,6450.01%
2023/06/1600.00177.0078.50-113,584-0.01%
2023/06/15175.30375.2775.30-213,317-0.02%
2023/06/14275.30176.3076.20113,3310.01%
2023/06/13174.7000.0074.80113,0890.01%
2023/06/12173.2000.0072.90112,8950.01%
2023/06/0600.00372.3072.40-312,914-0.02%
2023/05/2900.00171.5071.20-112,614-0.01%
2023/05/25271.1000.0072.40212,2610.02%
2023/05/2400.00170.3069.90-111,824-0.01%
2023/05/22271.20270.6070.10011,5040.00%
2023/05/1900.00169.4069.90-111,249-0.01%
2023/05/18169.5000.0069.30111,1830.01%
2023/05/0400.00167.9068.00-110,703-0.01%
2023/04/20165.1000.0065.50110,8490.01%
2023/04/13268.00267.7567.50011,0350.00%
2023/04/12169.0000.0069.10110,7860.01%
2023/04/11268.00268.4068.20010,2770.00%
2023/04/0700.000.267.7868.60-0.29,5510.00%
2023/04/0600.00166.4066.40-19,152-0.01%
2023/03/317.265.971166.3166.50-3.88,839-0.04%
2023/03/28362.5000.0062.5037,9090.04%
2023/03/2400.00462.5363.30-47,789-0.05%
2023/03/2200.00159.5059.10-17,411-0.01%
2023/03/2000.00159.5059.20-17,469-0.01%
2023/03/17159.4000.0059.3017,5530.01%
2023/03/15158.2000.0058.0017,5690.01%
2023/03/09359.2700.0059.1038,0620.04%
2023/03/0800.00160.8061.00-18,128-0.01%
2023/03/0600.001358.3057.70-138,223-0.16%
2023/03/0300.001858.0557.90-188,220-0.22%
2023/03/013357.3300.0057.30338,2500.40%
2023/02/24159.0000.0058.4018,2960.01%
2023/02/1600.00159.9059.70-19,137-0.01%
2023/02/1400.00158.3058.40-19,351-0.01%
2023/02/06158.1000.0058.1019,7980.01%
2023/02/0300.00159.7059.90-19,805-0.01%
2023/02/0200.00459.5059.90-49,835-0.04%
2023/02/01458.1300.0058.2049,8420.04%
2023/01/31358.93259.5057.8019,8580.01%
2023/01/1600.00157.5057.50-19,732-0.01%
2023/01/1100.00156.0057.00-110,492-0.01%
2023/01/10157.1000.0056.50110,6140.01%
2023/01/0600.00155.2055.00-111,045-0.01%
2023/01/05155.40155.8054.90011,1500.00%
2023/01/0400.00653.2854.10-611,365-0.05%
2023/01/0300.00252.7053.00-211,448-0.02%
2022/12/30551.7000.0051.20511,4340.04%
2022/12/23150.6000.0051.40112,5500.01%
2022/12/21352.30351.7051.50012,6750.00%
2022/12/2000.00452.3052.00-412,632-0.03%
2022/12/1900.00154.4053.70-112,685-0.01%
2022/12/15155.9000.0055.90112,6920.01%
2022/12/1400.00155.5055.50-112,755-0.01%
2022/12/12155.0000.0054.80112,9090.01%
2022/12/09154.30453.8553.70-313,049-0.02%
2022/12/08254.1000.0054.00213,0030.02%
2022/12/07254.30553.5853.50-313,037-0.02%
2022/12/06154.4000.0054.30112,9710.01%
2022/12/02856.4800.0056.10812,7590.06%
2022/12/0100.00158.3057.50-112,598-0.01%
2022/11/30256.55256.8056.80012,4650.00%
2022/11/29357.10257.1057.20112,2560.01%
2022/11/28158.60158.5058.50012,0210.00%
2022/11/25160.1000.0059.70111,9410.01%
2022/11/23159.50160.1059.80011,8620.00%
2022/11/22257.95258.8559.20011,7900.00%
2022/11/21258.9000.0058.40211,6990.02%
2022/11/1800.001562.0060.70-1511,515-0.13%
2022/11/17158.50158.6058.90011,2620.00%
2022/11/1500.00659.3059.70-610,935-0.05%
2022/11/11259.60359.4359.80-110,735-0.01%
2022/11/10257.4000.0058.00210,5190.02%
2022/11/09357.97657.8258.10-310,463-0.03%
2022/11/08156.9000.0057.10110,3720.01%
2022/11/0700.00256.7556.90-210,263-0.02%
2022/11/04154.7000.0054.90110,1200.01%
2022/11/0300.00256.1556.00-210,076-0.02%
2022/11/0200.00254.0054.80-29,990-0.02%
2022/10/31254.10154.5054.50110,0180.01%
2022/10/281553.281453.0053.1019,9820.01%
2022/10/27255.00255.0055.0009,9090.00%
2022/10/26254.80354.5354.50-19,927-0.01%
2022/10/2500.00254.7054.10-29,873-0.02%
2022/10/2400.00157.5055.60-19,777-0.01%
2022/10/2100.001655.9855.70-169,588-0.17%
2022/10/201455.40155.0055.70139,3640.14%
2022/10/1800.00256.5055.80-28,832-0.02%
2022/10/14254.10554.1255.20-38,617-0.03%
2022/10/1200.00852.2152.70-88,264-0.10%
2022/10/1100.00949.8049.75-98,133-0.11%
2022/10/06250.001251.2050.20-108,135-0.12%
2022/10/05750.491151.1351.40-48,133-0.05%
2022/10/0400.00549.4849.95-57,909-0.06%
2022/10/03147.6500.0047.5517,8270.01%
2022/09/3000.00348.3848.95-37,875-0.04%
2022/09/2900.00147.0047.15-17,887-0.01%
2022/09/27146.0000.0046.0017,9110.01%
2022/09/26145.60145.7045.6508,0210.00%
2022/09/22246.50246.2546.8008,6240.00%
2022/09/2100.00147.1547.15-18,703-0.01%
2022/09/201347.6700.0047.65138,6870.15%
2022/09/19448.26148.8048.6038,5750.03%
2022/09/161849.0000.0049.10188,5030.21%
2022/09/15250.5500.0050.4028,3480.02%
2022/09/14450.6000.0050.7048,3710.05%
2022/09/07150.7000.0050.6018,4130.01%
2022/09/06251.2000.0051.2028,4810.02%
2022/09/05251.1500.0051.1028,5150.02%
2022/09/01552.5600.0052.6058,7150.06%
2022/08/31152.8000.0053.4018,6900.01%
2022/08/29252.4500.0052.5028,6680.02%
2022/08/23153.4000.0053.4018,8610.01%
2022/08/1900.00154.4054.30-19,026-0.01%
2022/08/18253.6000.0053.6029,0610.02%
2022/08/15153.5000.0053.8019,1020.01%
2022/08/1200.00154.1054.10-19,083-0.01%
2022/08/1100.00253.2053.00-29,076-0.02%
2022/08/10151.6000.0051.6019,1070.01%
2022/08/0500.00253.1053.20-29,286-0.02%
2022/08/02150.8000.0050.4019,2770.01%
2022/07/27152.8000.0052.6019,3680.01%
2022/07/25152.4000.0052.7019,4340.01%
2022/07/1800.001553.8954.20-159,209-0.16%
2022/07/1500.00351.3051.40-38,975-0.03%
2022/07/1400.001149.7749.85-118,934-0.12%
2022/07/13249.10449.5449.00-28,893-0.02%
2022/07/121347.34447.7347.3598,7620.10%
2022/07/11448.6300.0049.0048,6990.05%
2022/07/0800.00150.8049.65-18,838-0.01%
2022/07/07149.45150.0050.5008,6990.00%
2022/07/0100.00148.3048.30-18,567-0.01%
2022/06/301449.411549.8049.40-18,490-0.01%
2022/06/28358.5000.0058.9038,0530.04%
2022/06/2700.00159.6059.80-18,043-0.01%
2022/06/24158.40159.5058.9008,1090.00%
2022/06/23158.20159.4058.3008,1570.00%
2022/06/22658.37159.6058.1058,4810.06%
2022/06/17559.6000.0060.1059,0710.06%
2022/06/15661.4500.0061.2069,0290.07%
2022/06/14162.2000.0062.2019,0570.01%
2022/06/13762.0600.0062.2079,2490.08%
2022/06/10565.1000.0065.1059,2140.05%
2022/06/081066.0000.0066.10109,3380.11%
2022/06/07165.8000.0065.8019,4530.01%
2022/06/0600.00467.0066.80-49,489-0.04%
2022/06/01167.00166.5066.8009,8800.00%
2022/05/3100.00166.8066.80-19,935-0.01%
2022/05/3000.00164.9065.80-19,947-0.01%
2022/05/24365.7000.0064.30310,1580.03%
2022/05/23166.00166.8066.40010,1610.00%
2022/05/2000.00167.1066.80-110,280-0.01%
2022/05/1900.00166.3066.90-110,442-0.01%
2022/05/18167.00667.4267.20-510,704-0.05%
2022/05/17767.1000.0067.00711,2010.06%
2022/05/1600.00467.3366.90-411,396-0.04%
2022/05/13165.10165.8065.50011,3140.00%
2022/05/05166.90367.5067.00-211,942-0.02%
2022/05/0400.00266.1566.10-211,822-0.02%
2022/04/2900.00565.6065.60-511,874-0.04%
2022/04/27561.80162.8063.20411,9550.03%
2022/04/2600.00164.1064.20-111,909-0.01%
2022/04/25164.70164.7064.30011,9000.00%
2022/04/22166.2000.0066.40111,8170.01%
2022/04/2100.00166.0066.90-111,799-0.01%
2022/04/2000.00165.3065.30-111,771-0.01%
2022/04/19165.00364.5364.40-211,725-0.02%
2022/04/1800.000.163.7063.80-0.111,7300.00%
2022/04/15163.50163.4063.90011,7300.00%
2022/04/14864.6300.0064.10811,7750.07%
2022/04/130.166.8000.0066.700.111,6440.00%
2022/04/12165.1000.0065.50111,7160.01%
2022/04/11166.50167.5066.80011,6560.00%
2022/04/07666.6300.0066.20611,8330.05%
2022/04/06266.9000.0066.60211,6770.02%
2022/04/01168.2000.0069.20111,4740.01%
2022/03/31169.30170.0069.20011,3730.00%
2022/03/30169.30169.7069.30011,3240.00%
2022/03/28768.84169.8069.80611,7030.05%
2022/03/25569.18169.0068.90411,8330.03%
2022/03/241271.0300.0071.301211,6330.10%
2022/03/231.774.4200.0073.701.711,2270.02%
2022/03/221073.69274.8074.00811,1750.07%
2022/03/1800.00174.2074.80-111,147-0.01%
2022/03/1700.00173.6074.20-111,151-0.01%
2022/03/16771.53171.0070.90611,0850.05%
2022/03/1500.00173.9073.00-110,921-0.01%
2022/03/141.174.9900.0075.701.110,9700.01%
2022/03/11174.8000.0075.60110,9710.01%
2022/03/10276.30376.7776.70-111,079-0.01%
2022/03/091.175.09175.4074.900.111,4620.00%
2022/03/083375.173274.7074.70112,3690.01%
2022/03/074777.334476.9176.90312,4790.02%
2022/03/04481.03581.9081.60-112,687-0.01%
2022/03/03182.20182.2082.60012,7500.00%
2022/03/02479.25379.7779.70112,7530.01%
2022/03/0100.001178.8979.90-1112,792-0.09%
2022/02/2500.00178.1077.10-112,808-0.01%
2022/02/24376.43676.6376.30-313,186-0.02%
2022/02/23179.8000.0079.00113,7820.01%
2022/02/220.178.00178.0078.70-0.913,846-0.01%
2022/02/213280.573180.4280.40113,7910.01%
2022/02/18283.50383.5383.50-113,757-0.01%
2022/02/172082.3029.382.7082.70-9.313,560-0.07%
2022/02/16580.00580.4080.50013,1570.00%
2022/02/151279.221079.0078.80212,9470.02%
2022/02/1400.00278.2578.70-212,952-0.02%
2022/02/113078.503279.0379.00-213,023-0.02%
2022/02/1000.00479.0079.00-413,004-0.03%
2022/02/091078.2210578.4078.50-9513,050-0.73% 大賣/
2022/02/0800.00277.2577.40-213,067-0.02%
2022/02/07176.40676.1376.40-513,149-0.04%
2022/01/2600.00172.0072.00-113,115-0.01%
2022/01/2500.00172.5072.00-113,324-0.01%
2022/01/21472.3000.0072.30413,3940.03%
2022/01/19574.70575.5075.20013,6040.00%
2022/01/18175.10176.0075.10013,6340.00%
2022/01/13174.20474.5374.60-313,705-0.02%
2022/01/1100.00174.5073.50-113,650-0.01%
2022/01/07173.60174.4073.70013,8630.00%
2022/01/06373.93373.7073.80013,9950.00%
2022/01/05276.0500.0075.90214,0670.01%
2022/01/0400.001076.7077.20-1014,085-0.07%
2021/12/3000.00278.1578.10-214,152-0.01%
2021/12/291076.7000.0076.601014,2940.07%
2021/12/27176.60176.2076.60014,5790.00%
2021/12/24176.00177.0075.70014,7250.00%
2021/12/230.176.2000.0075.900.115,1230.00%
2021/12/223.278.16279.6576.501.215,4030.01%
2021/12/21177.0000.0076.80115,2450.01%
2021/12/20576.42477.5875.90115,0250.01%
2021/12/1700.00175.5075.70-114,877-0.01%
2021/12/16276.3500.0076.00214,9440.01%
2021/12/14175.4000.0074.80115,0060.01%
2021/12/13376.83178.5076.60214,9630.01%
2021/12/1000.00178.0077.80-115,132-0.01%
2021/12/0900.00676.7077.50-615,118-0.04%
2021/12/08377.50177.2076.90215,0800.01%
2021/12/07277.40377.2077.50-114,987-0.01%
2021/12/06977.5900.0077.50914,9550.06%
2021/12/03478.25578.6078.80-114,926-0.01%
2021/12/02479.188.379.1679.80-4.314,545-0.03%
2021/12/0100.000.375.8076.00-0.313,7540.00%
2021/11/30575.70675.7274.20-113,587-0.01%
2021/11/2900.001073.6073.30-1013,246-0.08%
2021/11/261874.021273.8373.50613,2960.05%
2021/11/25274.905375.4974.40-5113,187-0.39%
2021/11/248075.813675.7075.404413,1380.33%
2021/11/23675.233975.7575.70-3313,139-0.25%
2021/11/22674.7811.175.5575.40-5.112,838-0.04%
2021/11/19169.601070.7069.60-912,097-0.07%
2021/11/1810.171.2000.0071.6010.112,0590.08%
2021/11/171.170.8220170.5971.00-20012,046-1.66% 大賣/鉅額交易
2021/11/1610070.55270.4570.809812,0800.81%
2021/11/15170.2010270.2270.30-10112,217-0.83% 大賣/鉅額交易
2021/11/1200.0021568.5768.70-21512,256-1.75% 大賣/鉅額交易
2021/11/11168.8000.0068.00112,5170.01%
2021/11/1010369.5300.0069.9010312,7440.81% 大買/鉅額交易
2021/11/0910468.78468.4868.7010012,9550.77% 大買/
2021/11/0800.00367.2767.60-313,118-0.02%
2021/11/05366.47166.3065.70213,6680.01%
2021/11/0430167.0810066.6066.7020113,8051.46% 大買/鉅額交易
2021/11/0300.001168.9068.60-1113,729-0.08%
2021/11/02166.700.168.4066.50113,6530.01%
2021/10/2900.001267.0066.50-1213,787-0.09%
2021/10/28265.20567.0066.50-313,799-0.02%
2021/10/2700.00565.1466.20-513,851-0.04%
2021/10/26863.5600.0063.70813,7650.06%
2021/10/20363.50163.5063.50214,1190.01%
2021/10/18163.70164.0062.70014,6270.00%
2021/10/1500.00163.8063.70-115,092-0.01%
2021/10/1400.00561.9462.30-515,126-0.03%
2021/10/13060.4000.0059.40015,2010.00%
2021/10/07161.80261.9561.60-115,727-0.01%
2021/10/065162.035161.4661.40016,3260.00%
2021/10/05764.19164.6064.60616,7220.04%
2021/10/0400.00164.5064.90-116,830-0.01%
2021/10/011564.77164.4064.301416,9620.08%
2021/09/302.167.34567.5865.90-317,021-0.02%
2021/09/292365.192766.4667.20-416,775-0.02%
2021/09/28465.15666.2266.30-216,631-0.01%
2021/09/2300.00164.5064.40-117,098-0.01%
2021/09/22162.801,00162.7763.00-1,00017,247-5.80% 大賣/鉅額交易
2021/09/172.164.28164.5064.901.117,4960.01%
2021/09/16164.10164.3064.60017,9330.00%
2021/09/1540564.3650064.3964.00-9518,073-0.53% 大買/大賣/
2021/09/1460066.4300.0066.2060018,1973.30% 大買/鉅額交易
2021/09/13166.4000.0065.80118,2980.01%
2021/09/10066.60466.4866.80-418,621-0.02%
2021/09/0950064.53165.4065.6049918,6392.68% 大買/鉅額交易
2021/09/083.163.9850163.9864.30-497.918,710-2.66% 大賣/鉅額交易
2021/09/0770265.6550265.2965.2020018,7321.07% 大買/大賣/鉅額交易
2021/09/0620067.141266.9866.4018818,7311.00% 大買/鉅額交易
2021/09/0300.0010066.1066.00-10018,706-0.53%
2021/09/02114.666.6500.0066.20114.618,8060.61% 大買/鉅額交易
2021/09/011.168.4211668.0268.10-114.919,005-0.60% 大賣/鉅額交易
2021/08/3121365.88166.1066.4021218,9241.12% 大買/鉅額交易
2021/08/302.165.6020365.4566.40-200.919,147-1.05% 大賣/鉅額交易
2021/08/27364.67165.4065.00219,4100.01%
2021/08/2621266.21665.8865.3020619,5181.06% 大買/鉅額交易
2021/08/2500.00166.8067.00-119,468-0.01%
2021/08/2410166.8020166.4966.00-10019,624-0.51% 大買/大賣/
2021/08/2315166.76101.566.6966.8049.519,6510.25% 大買/大賣/
2021/08/2010165.8010165.0664.60019,8820.00% 大買/大賣/
2021/08/1919667.3015266.1065.704419,9030.22% 大買/大賣/
2021/08/181166.39467.9069.00719,8300.04%
2021/08/173.166.931266.9466.60-919,940-0.04%
2021/08/165465.5156365.6566.30-50919,744-2.58% 大賣/鉅額交易
2021/08/1338664.8511764.8664.3026919,5301.38% 大買/大賣/鉅額交易
2021/08/1221366.47366.4366.3021019,2181.09% 大買/鉅額交易
2021/08/1116068.2743168.7367.30-27119,072-1.42% 大買/大賣/鉅額交易
2021/08/106871.426171.2970.90718,7050.04%
2021/08/09273.0040572.9873.70-40318,666-2.16% 大賣/鉅額交易
2021/08/0620073.90374.4373.6019718,7931.05% 大買/鉅額交易
2021/08/0525574.7613175.0575.2012419,0560.65% 大買/大賣/鉅額交易
2021/08/0456575.7028975.5875.5027619,4431.42% 大買/大賣/鉅額交易
2021/08/03275.0531875.0775.80-31619,608-1.61% 大賣/鉅額交易
2021/08/0241374.45674.8574.5040719,6822.07% 大買/鉅額交易
2021/07/305672.594172.3672.301519,7690.08%
2021/07/2910172.10172.9072.0010019,9210.50% 大買/
2021/07/281571.816272.1672.20-4720,073-0.23%
2021/07/275274.142573.9473.302720,2810.13%
2021/07/2610473.898673.6573.501820,3860.09% 大買/
2021/07/23973.38374.3373.40620,4890.03%
2021/07/22374.13374.2773.70020,3520.00%
2021/07/2184.171.866071.5071.5024.120,2240.12%
2021/07/2037.175.001774.7674.5020.119,8220.10%
2021/07/194275.653175.6075.601119,8980.06%
2021/07/1657.177.4225177.2877.40-19420,109-0.96% 大賣/鉅額交易
2021/07/15578.50278.7078.60320,0840.01%
2021/07/1420378.142478.0877.8017920,0520.89% 大買/鉅額交易
2021/07/13105.278.478377.0576.9022.219,7900.11% 大買/
2021/07/128.477.0400.0076.408.419,1850.04%
2021/07/093777.113277.9078.60518,5990.03%
2021/07/08278.60379.0078.40-118,659-0.01%
2021/07/0700.00279.8579.50-218,813-0.01%
2021/07/066.179.35379.4079.103.119,2230.02%
2021/07/054480.013680.5680.40819,6930.04%
2021/07/025.279.22279.5579.503.219,6310.02%
2021/07/013278.063178.0378.00119,6200.01%
2021/06/30479.30679.4879.70-219,992-0.01%
2021/06/29480.23380.9779.30120,8020.00%
2021/06/28581.14781.9481.20-220,711-0.01%
2021/06/256980.749180.2780.00-2220,404-0.11%
2021/06/24177.20777.3177.60-620,025-0.03%
2021/06/23375.00575.7676.60-219,915-0.01%
2021/06/22275.25175.5075.20119,6160.01%
2021/06/212375.74176.2074.702219,4870.11%
2021/06/17578.5400.0078.90519,1690.03%
2021/06/1600.00680.0079.10-619,225-0.03%
2021/06/11179.9000.0078.80119,3040.01%
2021/06/101377.502.178.5279.501119,2530.06%
2021/06/095.177.9700.0077.205.119,1200.03%
2021/06/08980.16280.0080.10719,1090.04%
2021/06/07381.1300.0079.40319,1650.02%
2021/06/046.183.02382.2382.203.119,0660.02%
2021/06/03382.379.183.0483.60-6.118,935-0.03%
2021/06/022.180.431881.8881.60-1618,891-0.08%
2021/06/011182.288.182.1881.30319,0890.02%
2021/05/317.181.46281.7581.905.119,2650.03%
2021/05/28281.4000.0080.60219,5410.01%
2021/05/27176.301176.5278.30-1019,505-0.05%
2021/05/261078.2000.0077.801019,6470.05%
2021/05/25178.20378.3778.80-219,919-0.01%
2021/05/24475.60376.3076.60120,1060.00%
2021/05/2100.00377.5776.30-320,324-0.01%
2021/05/20175.6000.0075.20120,6590.00%
2021/05/191075.011275.3775.10-221,212-0.01%
2021/05/18176.50175.4076.80021,1520.00%
2021/05/1700.00170.4071.70-121,2070.00%
2021/05/141375.23172.8073.001221,0680.06%
2021/05/13672.90473.8874.30220,9030.01%
2021/05/12272.551.172.5873.400.920,7140.00%
2021/05/11278.4500.0076.50220,7390.01%
2021/05/10183.0000.0082.10120,7460.00%
2021/05/071084.401085.1085.50020,7560.00%
2021/05/06185.1000.0082.90120,6920.00%
2021/05/0500.00584.1082.70-520,497-0.02%
2021/05/04586.1000.0085.30520,3720.02%
2021/05/03488.00889.6887.70-420,113-0.02%
2021/04/29892.40392.9791.60519,8470.03%
2021/04/28394.83795.0694.40-419,756-0.02%
2021/04/27193.80593.5094.00-419,929-0.02%
2021/04/261995.20395.9795.901619,9020.08%
2021/04/23593.34293.5594.40319,9190.02%
2021/04/221195.32293.5593.40919,9310.05%
2021/04/21799.74698.3398.30119,6220.01%
2021/04/202100.2500.0099.70219,5580.01%
2021/04/1900.005100.0099.40-519,730-0.03%
2021/04/153498.513298.9999.00220,4350.01%
2021/04/14299.851100.5099.70120,4800.00%
2021/04/135101.105.2103.46100.00-0.220,5030.00%
2021/04/12799.741098.9399.10-320,485-0.01%
2021/04/095.1100.596.2101.50102.50-1.120,283-0.01%
2021/04/08397.80197.7098.30219,7320.01%
2021/04/07996.7000.0097.10919,7280.05%
2021/04/06597.22197.5097.30419,7070.02%
2021/04/01499.1814.298.41100.50-10.219,449-0.05%
2021/03/31192.70193.5091.90018,5610.00%
2021/03/2900.00591.5091.20-518,703-0.03%
2021/03/26590.30491.9591.90118,8840.01%
2021/03/25189.300.189.9089.600.919,0320.00%
2021/03/24490.2000.0090.00419,0480.02%
2021/03/18195.2000.0095.50119,2320.01%
2021/03/1700.00593.2091.90-519,428-0.03%
2021/03/15593.20193.2093.20419,9720.02%
2021/03/1200.00293.5593.50-220,216-0.01%
2021/03/1100.00789.5091.40-720,465-0.03%
2021/03/10188.8000.0087.60121,0910.00%
2021/03/09786.5600.0086.70721,4680.03%
2021/03/081.189.7600.0088.601.122,1770.00%
2021/03/051.390.1400.0089.701.322,6810.01%
2021/03/021196.7400.0095.501122,2760.05%
2021/02/263.395.9500.0096.503.322,2740.01%
2021/02/252198.612598.8098.50-422,237-0.02%
2021/02/245097.7052.296.7696.60-2.222,219-0.01%
2021/02/2200.001097.1597.10-1021,922-0.05%
2021/02/19491.53393.6793.00121,7970.00%
2021/02/1800.00189.9089.90-121,8920.00%
2021/02/1700.00290.8589.90-222,303-0.01%
2021/02/04286.0500.0086.60222,3570.01%
2021/02/0300.00187.5086.30-122,4080.00%
2021/02/02287.80388.2386.90-122,2890.00%
2021/02/01381.10983.0786.30-621,772-0.03%
2021/01/283.279.21280.1579.401.221,2910.01%
2021/01/2700.000.282.5082.50-0.221,2080.00%
2021/01/26183.00284.0083.00-121,1770.00%
2021/01/22285.0000.0085.40221,0670.01%
2021/01/211085.801.586.9785.808.521,1020.04%
2021/01/20186.80188.0084.30021,1750.00%
2021/01/191085.1000.0086.801021,0440.05%
2021/01/18184.2000.0086.00121,0340.00%
2021/01/1510.587.7800.0086.2010.520,9410.05%
2021/01/14191.30390.6389.80-220,784-0.01%
2021/01/121788.4200.0087.701720,5340.08%
2021/01/11591.90691.9891.20-120,3270.00%
2021/01/08794.831095.4696.70-319,981-0.02%
2021/01/0700.00393.2092.80-319,808-0.02%
2021/01/061392.28890.8891.50520,3330.02%
2021/01/056092.008393.2190.50-2320,428-0.11%
2021/01/042089.431290.0890.70820,5160.04%
2020/12/31186.501586.2786.80-1420,634-0.07%
2020/12/303.587.16288.4087.301.521,2050.01%
2020/12/291787.091087.0087.00721,0920.03%
2020/12/28888.78788.4789.10121,0560.00%
2020/12/251384.1100.0084.001320,9580.06%
2020/12/24184.001585.2185.30-1421,220-0.07%
2020/12/23680.72581.4083.00121,1960.00%
2020/12/22982.7200.0081.20921,1000.04%
2020/12/213084.572484.2584.20620,9000.03%
2020/12/18185.30285.2084.80-120,8330.00%
2020/12/17386.47587.1085.70-220,928-0.01%
2020/12/16385.80786.3385.80-420,906-0.02%
2020/12/15185.10184.1084.10020,9560.00%
2020/12/1400.00284.7085.30-221,185-0.01%
2020/12/11484.88484.0885.30021,1550.00%
2020/12/10789.641188.9188.30-420,817-0.02%
2020/12/09290.15590.7091.90-320,778-0.01%
2020/12/08387.13387.7388.00020,3680.00%
2020/12/07188.90288.7088.30-120,1630.00%
2020/12/0400.00687.9387.60-619,684-0.03%
2020/12/03583.74284.4083.80319,0570.02%
2020/12/026981.576581.2581.50418,8030.02%
2020/12/01175.002976.0376.90-2817,987-0.16%
2020/11/2600.00470.0370.70-417,401-0.02%
2020/11/2500.005171.9769.30-5117,496-0.29%
2020/11/24171.505371.4171.00-5217,273-0.30%
2020/11/23171.00471.3571.60-317,100-0.02%
2020/11/2010268.79568.6268.809716,8760.57% 大買/
2020/11/19267.9000.0067.80216,8840.01%
2020/11/18166.601667.1367.00-1516,738-0.09%
2020/11/17266.604267.0267.10-4016,602-0.24%
2020/11/16163.60664.0064.20-516,250-0.03%
2020/11/1200.00361.6762.00-316,291-0.02%
2020/11/111.159.89160.0060.000.116,0160.00%
2020/11/09560.40160.4060.40415,9810.03%
2020/11/0600.00359.7359.80-316,189-0.02%
2020/11/04158.0000.0059.00116,4180.01%
2020/11/03358.8300.0058.80316,6110.02%
2020/11/0200.00557.7057.80-517,090-0.03%
2020/10/3000.001157.7057.80-1117,354-0.06%
2020/10/27159.6000.0059.50117,4210.01%
2020/10/2600.00560.3060.50-517,388-0.03%
2020/10/23161.3000.0061.40117,4140.01%
2020/10/2100.001162.2561.90-1117,508-0.06%
2020/10/201561.801161.3862.10417,6610.02%
2020/10/16160.80160.5060.10017,7790.00%
2020/10/15161.802561.8861.50-2417,777-0.14%
2020/10/141362.653562.5462.30-2217,593-0.13%
2020/10/133160.253160.1761.40016,9590.00%
2020/10/121061.301661.1260.50-616,700-0.04%
2020/10/08560.0000.0059.40516,5480.03%
2020/10/075159.596259.5159.60-1116,572-0.07%
2020/09/30256.70156.0057.50116,6130.01%
2020/09/292056.202956.1656.90-916,445-0.05%
2020/09/2800.00154.8055.10-116,302-0.01%
2020/09/25652.63552.6052.50116,3350.01%
2020/09/24653.25752.7752.90-116,402-0.01%
2020/09/235653.405653.3953.30016,3870.00%
2020/09/22654.90555.2054.90116,4600.01%
2020/09/2100.00556.8656.60-516,429-0.03%
2020/09/18157.40956.6256.30-816,524-0.05%
2020/09/1700.00855.9156.80-816,514-0.05%
2020/09/16255.001054.7555.20-816,235-0.05%
2020/09/15754.59555.0254.50216,2570.01%
2020/09/14754.89255.1554.80516,4230.03%
2020/09/11253.5000.0053.30216,3170.01%
2020/09/10253.10153.4053.00116,4260.01%
2020/09/09753.6700.0054.20716,4400.04%
2020/09/08154.8000.0054.80116,6050.01%
2020/09/07354.202554.9854.30-2216,587-0.13%
2020/09/0400.001852.1252.80-1816,544-0.11%
2020/09/031153.571354.0753.20-216,641-0.01%
2020/09/021150.9800.0051.101116,5720.07%
2020/09/01251.50252.2052.30016,8800.00%
2020/08/31252.80252.9051.90017,3630.00%
2020/08/27153.9000.0054.00117,9220.01%
2020/08/261153.4900.0053.401117,9810.06%
2020/08/25451.70352.3353.00117,9010.01%
2020/08/24150.60250.4551.00-117,951-0.01%
2020/08/2100.003.250.3349.85-3.218,240-0.02%
2020/08/2011849.5311349.3849.20518,1290.03% 大買/大賣/
2020/08/195652.505651.9951.80017,8580.00%
2020/08/182355.5100.0055.102317,3400.13%
2020/08/14354.77854.8055.10-517,223-0.03%
2020/08/13455.63155.3055.40317,2020.02%
2020/08/121854.4200.0055.101817,2820.10%
2020/08/11155.30255.1055.70-117,177-0.01%
2020/08/10554.38154.5054.40417,1480.02%
2020/08/07554.78355.6755.00217,2950.01%
2020/08/06557.1400.0056.40517,0630.03%
2020/08/05258.10258.2558.00016,6670.00%
2020/08/04358.7300.0058.70316,4740.02%
2020/08/03159.50259.4059.30-116,402-0.01%
2020/07/31860.8900.0060.60816,4800.05%
2020/07/30259.75360.0360.20-116,520-0.01%
2020/07/29558.76458.7858.90116,4810.01%
2020/07/28659.90459.8859.50216,5140.01%
2020/07/27560.12360.0359.60216,7160.01%
2020/07/24660.75161.0060.40516,8530.03%
2020/07/2300.00262.0062.00-216,968-0.01%
2020/07/22461.93562.5061.70-117,022-0.01%
2020/07/2100.00361.1361.20-316,870-0.02%
2020/07/1700.00160.7060.20-117,012-0.01%
2020/07/16260.50160.4060.30117,2950.01%
2020/07/15460.78162.2060.10317,2250.02%
2020/07/14962.225.162.0161.503.917,2220.02%
2020/07/13262.701561.8762.70-1316,903-0.08%
2020/07/10459.70660.0059.60-216,663-0.01%
2020/07/09160.5000.0061.00116,6570.01%
2020/07/08160.2000.0060.20116,7650.01%
2020/07/07460.00260.1560.80216,8170.01%
2020/07/0600.00160.0060.20-116,885-0.01%
2020/07/03459.93560.2059.80-117,143-0.01%
2020/07/02660.25160.3060.50517,5510.03%
2020/07/01361.30261.4061.00117,6990.01%
2020/06/30160.70560.9061.00-417,652-0.02%
2020/06/29560.1000.0059.50517,9480.03%
2020/06/24160.50560.8060.80-417,985-0.02%
2020/06/22560.1000.0059.90518,5320.03%
2020/06/191360.02160.0059.801218,7420.06%
2020/06/18160.401060.3060.40-918,709-0.05%
2020/06/17160.8000.0060.60118,8490.01%
2020/06/1600.00261.3061.50-219,172-0.01%
2020/06/1500.000.160.2060.00-0.119,4270.00%
2020/06/12460.8500.0061.20419,4930.02%
2020/06/11262.75862.4661.80-619,631-0.03%
2020/06/1000.00163.8064.00-119,580-0.01%
2020/06/09563.601563.3863.40-1019,695-0.05%
2020/06/083164.251363.5563.801819,8460.09%
2020/06/05563.841863.5664.20-1319,428-0.07%
2020/06/04962.57462.7362.20518,9700.03%
2020/06/03260.0000.0061.20218,5360.01%
2020/06/02261.3000.0060.10218,3840.01%
2020/06/0100.00160.9060.90-118,384-0.01%
2020/05/29560.1200.0059.80518,4120.03%
2020/05/282161.551061.7260.901118,3360.06%
2020/05/27760.8400.0060.70718,2130.04%
2020/05/26560.7600.0060.70518,4300.03%
2020/05/22360.23360.2059.40018,5950.00%
2020/05/211260.8000.0060.801218,6090.06%
2020/05/20460.00360.4059.90118,5810.01%
2020/05/19459.10259.0059.20218,6720.01%
2020/05/185458.825058.5058.50418,6520.02%
2020/05/143260.963060.0060.00218,7360.01%
2020/05/13362.97162.8062.90218,4500.01%
2020/05/12663.5700.0063.60618,5890.03%
2020/05/11464.9800.0064.70418,5360.02%
2020/05/08164.0000.0063.80118,4920.01%
2020/05/07464.35464.3564.40018,4410.00%
2020/05/061464.24164.0063.301318,3190.07%
2020/05/0500.00563.1063.00-518,303-0.03%
2020/05/04862.9800.0062.80818,6610.04%
2020/04/30265.1500.0065.00218,5670.01%
2020/04/29563.801063.9864.20-518,365-0.03%
2020/04/28262.001162.3963.20-918,233-0.05%
2020/04/27461.05860.2861.60-418,118-0.02%
2020/04/2400.00159.0059.10-118,035-0.01%
2020/04/23859.5900.0059.40817,9980.04%
2020/04/22456.98258.8559.90217,9190.01%
2020/04/21359.80259.8058.00117,7330.01%
2020/04/20161.1000.0060.80117,4730.01%
2020/04/17361.90561.9061.10-217,652-0.01%
2020/04/16561.4800.0061.60517,4380.03%
2020/04/15761.41262.0061.30517,3610.03%
2020/04/14260.7000.0060.70217,3410.01%
2020/04/13960.0100.0059.80917,3680.05%
2020/04/101161.731361.9862.00-217,119-0.01%
2020/04/09963.96362.6362.60617,1980.03%
2020/04/08363.23362.9763.40017,4810.00%
2020/04/07560.92860.5962.00-317,099-0.02%
2020/04/06255.65755.7956.40-516,665-0.03%
2020/04/0100.00153.5053.90-116,459-0.01%
2020/03/315253.075153.7253.70116,2850.01%
2020/03/3000.00453.5053.90-415,892-0.03%
2020/03/27155.30556.1855.00-415,737-0.03%
2020/03/26155.001953.2254.00-1815,448-0.12%
2020/03/25652.33652.3352.60015,2880.00%
2020/03/2400.00947.5748.30-915,366-0.06%
2020/03/232444.41145.2044.202315,3780.15%
2020/03/20149.10648.5348.65-515,594-0.03%
2020/03/191145.3500.0045.201115,6990.07%
2020/03/18553.8400.0050.20515,9400.03%
2020/03/171855.07255.8554.101615,9350.10%
2020/03/16460.5300.0059.20415,8890.03%
2020/03/13359.67362.5762.90015,7890.00%
2020/03/12567.6000.0066.00515,7120.03%
2020/03/10474.13173.6074.90316,2470.02%
2020/03/09375.6300.0074.80316,3990.02%
2020/03/05179.90180.3080.10016,5120.00%
2020/03/03177.9000.0077.80116,3940.01%
2020/03/02574.4000.0076.30516,3070.03%
2020/02/27879.8400.0077.30816,1660.05%
2020/02/26581.8000.0081.40515,8990.03%
2020/02/25283.1500.0083.30215,8240.01%
2020/02/2100.00184.6084.40-115,767-0.01%
2020/02/20283.70185.8083.60115,8780.01%
2020/02/1900.00384.3384.80-315,889-0.02%
2020/02/18785.0700.0083.80715,9120.04%
2020/02/1700.00687.4888.00-615,974-0.04%
2020/02/14186.30786.2386.80-615,958-0.04%
2020/02/13686.20486.7586.50215,9050.01%
2020/02/1200.00185.0084.70-115,692-0.01%
2020/02/11184.10185.0085.10015,6040.00%
2020/02/10183.3000.0083.50115,5570.01%
2020/02/0700.00184.5084.30-115,720-0.01%
2020/02/06184.70284.3085.10-116,029-0.01%
2020/02/05482.85583.8884.40-116,011-0.01%
2020/01/31178.6000.0078.10115,8560.01%
2020/01/30280.451180.7177.80-915,773-0.06%
2020/01/20184.90284.9085.20-115,557-0.01%
2020/01/17584.10583.6083.60015,6520.00%
2020/01/15184.00184.5083.80015,7070.00%
2020/01/141085.4500.0085.301015,8900.06%
2020/01/1300.00386.2385.50-315,918-0.02%
2020/01/10283.90783.1684.30-515,943-0.03%
2020/01/08184.60383.3782.60-215,985-0.01%
2020/01/07281.70181.5081.10115,9370.01%
2020/01/06183.6000.0083.70116,1650.01%
2020/01/02886.341586.6786.00-716,981-0.04%
2019/12/3000.00185.0084.50-116,674-0.01%
2019/12/2600.00483.9583.70-416,857-0.02%
2019/12/23182.5000.0082.60117,4420.01%
2019/12/20384.230.383.5083.502.717,4270.02%
2019/12/19384.9300.0085.50317,3300.02%
2019/12/18284.10684.0284.00-417,121-0.02%
2019/12/17285.001185.1385.30-916,935-0.05%
2019/12/16882.84883.4882.80016,5370.00%
2019/12/13579.24379.7779.60216,3070.01%
2019/12/12377.301377.1277.30-1016,202-0.06%
2019/12/1000.00176.0075.10-115,982-0.01%
2019/12/061377.12576.5075.30815,8630.05%
2019/12/0500.001376.1577.20-1315,614-0.08%
2019/12/04173.50372.8372.60-215,170-0.01%
2019/12/03272.20773.0773.30-515,695-0.03%
2019/12/02170.60271.0071.60-115,683-0.01%
2019/11/29171.0000.0071.20115,7140.01%
2019/11/2700.001571.5771.10-1516,042-0.09%
2019/11/26471.5000.0070.80416,2400.02%
2019/11/22370.60770.6470.10-416,398-0.02%
2019/11/2000.00171.1071.00-116,400-0.01%
2019/11/19371.73172.2071.20216,3830.01%
2019/11/18371.53271.5071.10116,3500.01%
2019/11/15468.55469.0069.00016,4250.00%
2019/11/141167.3300.0067.201116,3750.07%
2019/11/13670.5300.0069.90616,2130.04%
2019/11/115071.105071.2071.20016,8410.00%
2019/11/0800.00372.6072.40-316,960-0.02%
2019/11/061073.29273.0072.50817,6220.05%
2019/11/0500.00772.7073.00-717,609-0.04%
2019/11/04569.80170.0069.80417,6140.02%
2019/11/01470.1000.0070.60417,7720.02%
2019/10/31570.3000.0070.00518,1130.03%
2019/10/30571.1000.0071.10518,2320.03%
2019/10/2800.001.171.9971.90-1.118,880-0.01%
2019/10/25572.06372.5071.70219,2260.01%
2019/10/24370.8300.0071.30319,4740.02%
2019/10/23170.6000.0070.60120,0130.00%
2019/10/22170.9000.0070.90120,3150.00%
2019/10/182071.822072.1672.30021,1550.00%
2019/10/17170.5000.0070.40121,0060.00%
2019/10/16670.851270.5570.00-621,169-0.03%
2019/10/1510170.2910069.6069.60121,3290.00% 大買/
2019/10/14472.231171.9171.70-721,521-0.03%
2019/10/0914174.0711071.9571.403121,7220.14% 大買/大賣/
2019/10/0811379.0111178.6078.60222,0110.01% 大買/大賣/
2019/10/075181.675182.0881.70022,2040.00%
2019/10/0410580.0110679.2179.20-122,6000.00% 大買/大賣/
2019/10/0311379.8310279.9279.901122,6550.05% 大買/大賣/
2019/10/0200.00182.5082.00-122,6750.00%
2019/10/01182.001182.1983.10-1022,863-0.04%
2019/09/276281.086080.5080.50223,2130.01%
2019/09/2611383.0110284.2884.301123,3090.05% 大買/大賣/
2019/09/241485.711584.9985.40-123,5640.00%
2019/09/2311084.9011484.8085.00-423,513-0.02% 大買/大賣/
2019/09/203282.854682.5282.90-1423,470-0.06%
2019/09/191181.1100.0081.401123,5070.05%
2019/09/182782.561882.1182.10923,6520.04%
2019/09/17982.211882.2782.00-923,426-0.04%
2019/09/16177.30878.4378.10-723,070-0.03%
2019/09/12177.50677.8377.80-522,934-0.02%
2019/09/1100.00876.5576.90-823,092-0.03%
2019/09/10676.57676.8376.50023,0730.00%
2019/09/09276.50276.6076.50022,9630.00%
2019/09/061177.55377.1077.10822,9350.03%
2019/09/051476.244576.2276.90-3122,727-0.14%
2019/09/04273.30373.1073.00-122,0480.00%
2019/09/02271.30271.8071.80021,9450.00%
2019/08/301270.1700.0070.401222,0420.05%
2019/08/295670.985070.9070.90621,7910.03%
2019/08/283073.503173.1973.50-121,6290.00%
2019/08/2700.00272.1072.40-221,576-0.01%
2019/08/2300.00271.4071.50-221,653-0.01%
2019/08/20169.7000.0069.60121,9100.00%
2019/08/19170.901071.3571.50-921,701-0.04%
2019/08/1600.00271.1071.30-221,706-0.01%
2019/08/14272.30671.9872.50-421,327-0.02%
2019/08/1300.007.268.7768.80-7.220,914-0.03%
2019/08/1200.00269.3069.30-220,823-0.01%
2019/08/081068.5000.0068.101020,6480.05%
2019/08/071170.55569.9669.80620,3800.03%
2019/08/061168.77468.8069.20720,3600.03%
2019/08/05273.10771.2370.90-520,128-0.02%
2019/08/02272.70472.2072.30-219,947-0.01%
2019/08/01172.001373.0874.10-1219,603-0.06%
2019/07/31873.99774.0674.00119,3260.01%
2019/07/30874.54775.6175.80118,9430.01%
2019/07/29775.965.575.2474.801.618,6720.01%
2019/07/263676.072976.1677.00718,4180.04%
2019/07/251174.152175.1076.50-1018,036-0.06%
2019/07/241071.01871.0571.80217,5550.01%
2019/07/239.572.167171.8972.30-61.617,288-0.36%
2019/07/226769.473769.8069.803016,8220.18%
2019/07/19267.501367.5567.70-1116,681-0.07%
2019/07/183566.80167.2066.703416,7660.20%
2019/07/17567.92967.4267.70-416,761-0.02%
2019/07/16768.138.268.7567.90-1.216,403-0.01%
2019/07/151.269.282668.7769.90-24.816,011-0.15%
2019/07/122266.9732.267.6266.70-10.215,539-0.07%
2019/07/11565.501265.2765.40-714,914-0.05%
2019/07/101063.712764.0364.40-1714,508-0.12%
2019/07/091.261.28662.0362.80-4.814,063-0.03%
2019/07/08261.70861.1061.00-613,989-0.04%
2019/07/052660.803461.3262.00-813,864-0.06%
2019/07/0411.359.18559.2459.206.313,6030.05%
2019/07/03165.30165.6065.20013,1200.00%
2019/07/02566.30466.4066.30112,9260.01%
2019/07/01465.95965.7966.00-512,763-0.04%
2019/06/28164.4000.0064.50112,6750.01%
2019/06/27364.03263.9064.10112,6710.01%
2019/06/26264.05464.1563.70-212,576-0.02%
2019/06/25364.13464.1563.30-112,511-0.01%
2019/06/21462.95363.2763.00112,3760.01%
2019/06/2000.00362.3062.30-312,425-0.02%
2019/06/1900.001061.9562.10-1012,690-0.08%
2019/06/18160.9000.0060.90112,9130.01%
2019/06/17261.1000.0060.90213,0020.02%
2019/06/14861.0300.0060.80813,0290.06%
2019/06/1300.002.260.6860.90-2.213,208-0.02%
2019/06/122.260.43160.1060.701.213,3810.01%
2019/06/11959.7000.0059.40913,3870.07%
2019/06/10859.2400.0059.30813,3850.06%
2019/06/06859.20159.2059.20713,3090.05%
2019/06/05260.80162.2060.50113,1970.01%
2019/06/03261.45261.6061.90013,3450.00%
2019/05/31461.039.261.4161.60-5.213,594-0.04%
2019/05/302.259.30159.2060.001.213,6470.01%
2019/05/291758.650.259.0058.0016.814,3010.12%
2019/05/280.260.9000.0060.900.214,2020.00%
2019/05/24259.9000.0059.80214,3550.01%
2019/05/23760.1300.0060.20714,5240.05%
2019/05/22261.0500.0060.80214,4730.01%
2019/05/20360.8700.0060.90314,4560.02%
2019/05/171460.80060.9060.601414,4830.10%
2019/05/16361.2700.0061.00314,6630.02%
2019/05/14260.50160.5061.50114,9300.01%
2019/05/09465.1500.0064.20414,8730.03%
2019/05/08165.500.265.9065.900.814,9170.01%
2019/05/070.266.0000.0066.200.215,0900.00%
2019/05/06165.50266.0065.00-115,350-0.01%
2019/05/0300.00166.7066.70-115,458-0.01%
2019/04/3000.00364.9065.40-315,440-0.02%
2019/04/2900.00165.2064.70-115,403-0.01%
2019/04/2600.001065.9066.00-1015,443-0.06%
2019/04/2500.00166.5065.50-115,607-0.01%
2019/04/24265.3016.265.6265.40-14.215,701-0.09%
2019/04/231.264.822.264.6364.90-115,609-0.01%
2019/04/18263.95663.5063.10-415,726-0.03%
2019/04/1700.001063.4763.90-1015,680-0.06%
2019/04/160.262.60162.5062.70-0.815,271-0.01%
2019/04/12560.50560.5060.50015,4300.00%
2019/04/1100.00162.5061.60-115,579-0.01%
2019/04/0900.001.262.7062.60-1.215,544-0.01%
2019/04/082.262.8200.0063.002.215,5890.01%
2019/04/0300.001.262.0562.30-1.215,573-0.01%
2019/04/022.261.79762.2161.70-4.815,576-0.03%
2019/03/28160.40260.6060.80-115,362-0.01%
2019/03/27260.8000.0061.10215,4260.01%
2019/03/2600.00161.6061.00-115,503-0.01%
2019/03/25161.3000.0061.10115,5370.01%
2019/03/22663.9015.463.7563.10-9.415,375-0.06%
2019/03/211462.41862.5562.80615,1160.04%
2019/03/200.260.7000.0060.600.214,7890.00%
2019/03/195.259.9000.0059.705.214,8290.03%
2019/03/181259.6100.0059.501214,9080.08%
2019/03/15160.6000.0060.10115,0870.01%
2019/03/14560.1000.0060.30514,9910.03%
2019/03/13160.700.260.6060.100.815,1740.01%
2019/03/12161.0000.0060.80115,5940.01%
2019/03/11460.5300.0060.40415,7310.03%
2019/03/081.260.7500.0060.501.216,0270.01%
2019/03/072360.1700.0060.002316,2210.14%
2019/03/06861.451061.7761.40-216,501-0.01%
2019/03/05763.57463.8563.10316,3940.02%
2019/03/042165.131165.3264.801016,3690.06%
2019/02/27163.007.262.8762.20-6.215,802-0.04%
2019/02/260.261.7000.0062.000.215,7100.00%
2019/02/2500.000.261.5061.60-0.215,7070.00%
2019/02/22161.802.360.8360.90-1.315,771-0.01%
2019/02/2100.00160.8060.80-115,743-0.01%
2019/02/20360.2300.0060.60315,9960.02%
2019/02/183.260.3100.0060.203.216,2310.02%
2019/02/15260.950.260.6060.001.816,4560.01%
2019/02/14161.701.262.2562.10-0.216,9080.00%
2019/02/121.260.00159.9060.000.216,6340.00%
2019/01/300.260.1000.0060.100.216,6980.00%
2019/01/29258.900.259.0058.801.816,8920.01%
2019/01/28361.10460.9560.80-116,946-0.01%
2019/01/25661.23261.2060.00417,4410.02%
2019/01/241459.4623.258.1959.60-9.217,578-0.05%
2019/01/2322.256.932256.4757.000.217,7840.00%
2019/01/221056.601.256.8256.508.817,9620.05%
2019/01/215.256.8100.0057.205.218,1530.03%
2019/01/18155.70256.4556.40-118,315-0.01%
2019/01/171256.2810.256.8755.101.818,6900.01%
2019/01/163356.234355.7756.40-1018,690-0.05%
2019/01/152253.651852.6253.60418,3170.02%
2019/01/1400.001053.1052.00-1018,313-0.05%
2019/01/11252.8000.0053.50218,6820.01%
2019/01/100.253.80253.8053.80-1.818,912-0.01%
2019/01/0800.000.251.7051.70-0.219,6580.00%
2019/01/042.250.14251.6051.600.220,3870.00%
2019/01/03852.210.252.5051.507.820,4810.04%
2019/01/02154.80155.9055.00020,2800.00%
2018/12/270.255.80355.7355.80-2.820,546-0.01%
2018/12/26554.961.257.0654.103.820,8860.02%
2018/12/251.254.23456.4557.00-2.820,699-0.01%
2018/12/240.255.70655.4056.00-5.820,630-0.03%
2018/12/19153.1000.0053.70120,7390.00%
2018/12/1800.00254.3054.50-220,886-0.01%
2018/12/1400.000.254.2053.50-0.221,1010.00%
2018/12/1300.00154.5054.30-121,2480.00%
2018/12/12153.6000.0053.70121,2660.00%
2018/12/111.252.6100.0052.901.221,4350.01%
2018/12/101052.502.252.6352.107.821,4440.04%
2018/12/070.255.8000.0055.700.221,2400.00%
2018/12/06854.9900.0055.00821,3180.04%
2018/12/05356.53257.0056.90121,1960.00%
2018/12/031063.4012.263.8562.80-2.221,411-0.01%
2018/11/307.261.503161.2661.00-23.821,352-0.11%
2018/11/293861.191661.9860.302221,0740.10%
2018/11/2800.0022.259.1258.60-22.220,549-0.11%
2018/11/270.258.0000.0058.000.220,4210.00%
2018/11/2600.00757.2057.30-720,280-0.03%
2018/11/23156.4000.0056.10120,0600.00%
2018/11/2200.001058.0058.00-1019,999-0.05%
2018/11/2100.00157.8057.80-119,955-0.01%
2018/11/2000.00157.0057.50-119,930-0.01%
2018/11/1900.001556.9357.50-1519,764-0.08%
2018/11/16154.8000.0054.60119,5400.01%
2018/11/15156.200.256.0055.900.819,5050.00%
2018/11/143556.692556.8256.501019,7280.05%
2018/11/1324.255.633256.2456.20-7.819,607-0.04%
2018/11/08254.455.255.3453.80-3.219,260-0.02%
2018/11/070.255.2000.0055.200.219,2180.00%
2018/11/06852.8300.0052.20819,3720.04%
2018/11/02155.503657.1956.10-3518,950-0.18%
2018/11/0100.00753.6154.40-718,486-0.04%
2018/10/3100.00851.3151.40-818,245-0.04%
2018/10/3000.0011.248.3848.50-11.218,057-0.06%
2018/10/291.246.7800.0046.601.218,1360.01%
2018/10/26146.75346.6046.00-218,007-0.01%
2018/10/253646.272745.4045.75917,8500.05%
2018/10/24249.60150.4049.30117,4120.01%
2018/10/23351.200.251.0050.502.817,1960.02%
2018/10/22150.3000.0052.50117,1040.01%
2018/10/192.251.50351.9352.10-0.817,0860.00%
2018/10/181252.03151.5051.501116,8290.07%
2018/10/17455.2000.0054.40416,5820.02%
2018/10/164555.305254.8754.10-716,399-0.04%
2018/10/152055.852256.6457.20-215,984-0.01%
2018/10/1200.001152.3853.30-1115,807-0.07%
2018/10/111447.992447.7148.50-1016,127-0.06%
2018/10/09153.60154.2052.30015,9360.00%
2018/10/051552.3700.0052.201516,0460.09%
2018/10/041254.9800.0053.901215,9440.08%
2018/10/03358.0700.0057.80315,6340.02%
2018/10/021158.581.258.8358.409.815,8060.06%
2018/10/010.259.2000.0059.200.215,9870.00%
2018/09/28658.50159.3058.10516,0320.03%
2018/09/26560.1400.0060.20516,0590.03%
2018/09/2500.001160.7661.70-1115,996-0.07%
2018/09/211057.6400.0058.501015,7870.06%
2018/09/20159.5000.0059.50115,5770.01%
2018/09/19760.13460.4560.00315,6190.02%
2018/09/18359.73159.3059.30215,5210.01%
2018/09/17261.20461.8561.20-215,653-0.01%
2018/09/14159.50159.5059.60015,5360.00%
2018/09/13858.28657.8057.50215,4870.01%
2018/09/121057.80357.6057.40715,3920.05%
2018/09/11260.0000.0060.10215,2840.01%
2018/09/07558.74260.5057.50315,0570.02%
2018/09/06363.87164.7063.60214,5550.01%
2018/09/05166.505066.3066.60-4914,461-0.34%
2018/09/04267.2500.0067.60214,5150.01%
2018/09/03367.90367.9766.70014,5370.00%
2018/08/31169.4000.0069.70114,5320.01%
2018/08/30469.3300.0069.80414,5990.03%
2018/08/29170.1000.0069.90114,6380.01%
2018/08/281471.171271.8770.70214,6860.01%
2018/08/27270.20169.2070.10114,6850.01%
2018/08/2410167.3000.0067.4010114,6150.69% 大買/鉅額交易
2018/08/2300.00766.9067.30-714,816-0.05%
2018/08/22268.7500.0067.40215,0160.01%
2018/08/21468.30668.7068.50-214,898-0.01%
2018/08/20467.20267.4065.70214,7330.01%
2018/08/16663.60764.7967.30-114,730-0.01%
2018/08/15568.3000.0067.70514,7200.03%
2018/08/1400.00168.3070.20-114,828-0.01%
2018/08/13870.04168.3068.90714,7800.05%
2018/08/08274.7500.0073.70215,9040.01%
2018/08/07174.7000.0074.30115,6970.01%
2018/08/06174.00374.2073.60-215,527-0.01%
2018/08/03175.8000.0075.80115,4340.01%
2018/07/30379.9300.0079.60315,4720.02%
2018/07/27181.60281.7081.90-115,429-0.01%
2018/07/26181.3000.0081.00115,4830.01%
2018/07/25280.0000.0080.70215,4380.01%
2018/07/24379.1000.0078.70315,3130.02%
2018/07/23378.8300.0078.50315,2820.02%
2018/07/20280.6000.0080.50215,1450.01%
2018/07/19981.072581.9480.20-1614,995-0.11%
2018/07/183186.152285.0384.00914,8040.06%
2018/07/171087.6000.0088.101014,2680.07%
2018/07/161387.3800.0086.001314,5030.09%
2018/07/11283.3000.0083.60214,8540.01%
2018/07/1000.00182.3083.90-114,839-0.01%
2018/07/09281.75282.0081.00014,8340.00%
2018/07/06279.6000.0079.30214,7660.01%
2018/07/0500.00179.8078.10-114,840-0.01%
2018/06/2900.00384.0083.20-315,006-0.02%
2018/06/27288.0000.0087.20214,9050.01%
2018/06/25188.200.887.1086.500.214,9280.00%
2018/06/20190.50190.7090.40015,4690.00%
2018/06/19193.2000.0090.60115,7380.01%
2018/06/15192.00193.1092.30015,9840.00%
2018/06/14192.90192.4093.00016,2230.00%
2018/06/13194.6000.0094.00116,6340.01%
2018/06/12799.0100.0097.60717,0440.04%
2018/06/06299.9000.00100.00218,4430.01%
2018/06/053101.833102.50101.00018,5960.00%
2018/05/2900.00299.0098.90-218,503-0.01%
2018/05/2800.003100.0099.30-318,719-0.02%
2018/05/251100.5000.00100.50119,3230.01%
2018/05/23198.9000.0099.30119,5580.01%
2018/05/22499.9500.0097.20419,4410.02%
2018/05/181100.004.299.3398.90-3.219,694-0.02%
2018/05/174105.384105.13101.50019,5930.00%
2018/05/165.2101.753103.17102.502.219,1180.01%
2018/05/1100.00196.8095.60-119,074-0.01%
2018/05/10194.0000.0093.60118,9790.01%
2018/05/0700.00192.7092.60-118,680-0.01%
2018/05/03289.65190.6089.90118,6720.01%
2018/05/02193.20191.3091.70018,7480.00%
2018/04/20393.600.293.0092.702.819,4860.01%
2018/04/192.296.4900.0097.902.219,2200.01%
2018/04/18293.00392.5793.10-118,841-0.01%
2018/04/16292.35192.5092.20118,7870.01%
2018/04/1200.00292.5092.50-218,780-0.01%
2018/04/11292.80195.0091.20119,0530.01%
2018/04/10188.80188.0091.90019,0190.00%
2018/04/09187.60188.8088.50019,0530.00%
2018/04/02192.6000.0091.70118,8960.01%
2018/03/3100.00192.0092.00-118,981-0.01%
2018/03/3000.000.191.5091.80-0.119,1010.00%
2018/03/2900.00291.2592.30-219,052-0.01%
2018/03/27194.70293.7595.40-118,730-0.01%
2018/03/2600.00192.6092.00-118,622-0.01%
2018/03/23192.50692.7894.50-518,478-0.03%
2018/03/22396.17197.9096.30218,2380.01%
2018/03/21198.90197.0099.00017,8950.00%
2018/03/20195.50396.3795.00-217,524-0.01%
2018/03/16293.85193.0094.20116,7250.01%
2018/03/14389.40491.4389.40-116,113-0.01%
2018/03/131187.551887.7689.90-715,958-0.04%
2018/03/1200.00383.5383.00-315,361-0.02%
2018/03/09183.00783.1783.30-615,454-0.04%
2018/03/08182.10382.2082.00-215,864-0.01%
2018/03/0100.00179.0078.70-116,954-0.01%
2018/02/27382.20282.2080.80116,8380.01%
2018/02/2300.00379.6079.90-316,437-0.02%
2018/02/211379.5500.0079.901316,4930.08%
2018/02/12275.9500.0076.00216,0490.01%
2018/02/0900.00169.0073.30-115,942-0.01%
2018/02/07276.0000.0073.60215,8950.01%
2018/02/05177.0000.0077.40115,8690.01%
2018/01/3100.001079.4079.40-1016,008-0.06%
2018/01/3000.001078.4078.40-1016,229-0.06%
2018/01/29179.00379.2778.80-216,170-0.01%
2018/01/25178.2000.0078.50116,3200.01%
2018/01/23480.5000.0080.20416,9160.02%
2018/01/221080.4300.0080.501017,0640.06%
2018/01/19381.17280.9580.60117,1780.01%
2018/01/17281.1000.0081.00216,9660.01%
2018/01/1500.00283.2083.40-216,305-0.01%
2018/01/1100.00279.6080.30-216,696-0.01%
2018/01/10178.00579.0678.30-417,035-0.02%
2018/01/081184.3500.0083.501117,8150.06%
2018/01/051183.56783.2183.50418,1100.02%
2018/01/03280.3000.0080.30218,2540.01%
2018/01/0200.00278.0078.00-218,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章