義隆 (2458)-華南永昌-民權券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▼6.5
漲幅
-4.02%
成交量
3,910張
產業
上市半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	162.00	2	162.50	161.50	0	2,718	0.00%
2024/04/16	2	162.25	2	158.50	159.50	0	2,664	0.00%
2024/04/15	3	161.17	16	160.75	162.00	-13	2,637	-0.49%
2024/04/11	10	156.75	0	0.00	158.50	10	2,556	0.39%
2024/04/10	5	158.00	0	0.00	158.50	5	2,554	0.20%
2024/04/09	1	159.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	0.00	0	160.00	159.50	0	2,562	0.00%
2024/04/01	0	0.00	0	157.00	161.00	0	2,519	0.00%
2024/03/27	0	165.50	0	0.00	164.50	0	2,516	0.00%
2024/03/25	0	169.00	0	0.00	169.00	0	2,628	0.00%
2024/03/19	2	165.00	0	0.00	165.00	2	2,641	0.08%
2024/03/14	0	0.00	0	163.00	162.50	0	2,681	0.00%
2024/03/06	0	0.00	2	167.00	166.50	-2	2,796	-0.07%
2024/03/05	1	167.00	0	0.00	167.00	1	2,826	0.04%
2024/02/27	1	172.00	2	171.00	169.00	-1	2,856	-0.04%
2024/02/20	5	161.50	4	162.63	161.00	1	2,542	0.04%
2024/02/19	0	0.00	2	163.50	163.50	-2	2,543	-0.08%
2024/02/16	0	0.00	1	151.00	153.00	-1	2,480	-0.04%
2024/02/02	1	149.00	0	0.00	150.50	1	2,498	0.04%
2024/02/01	0	0.00	1	151.00	150.00	-1	2,521	-0.04%
2024/01/29	1	149.00	0	0.00	149.00	1	2,710	0.04%
2024/01/24	0	0.00	1	152.00	151.00	-1	3,021	-0.03%
2024/01/22	1	149.50	0	0.00	151.00	1	3,102	0.03%
2024/01/11	0	0.00	1	162.00	157.00	-1	3,519	-0.03%
2023/12/26	1	162.50	0	0.00	162.00	1	3,784	0.03%
2023/12/25	0	0.00	0.1	164.00	162.50	-0.1	3,781	0.00%
2023/12/21	0	164.00	0	0.00	163.00	0	3,732	0.00%
2023/12/20	1	159.50	3	161.00	160.00	-2	3,657	-0.05%
2023/12/19	1	158.00	0	0.00	159.00	1	3,615	0.03%
2023/12/18	0	0.00	1	157.00	157.00	-1	3,606	-0.03%
2023/12/15	2	154.00	0	0.00	154.00	2	3,614	0.06%
2023/12/11	2	158.50	0	0.00	157.00	2	3,711	0.05%
2023/12/08	0.1	159.00	0	0.00	157.50	0.1	3,758	0.00%
2023/12/05	0	0.00	1	147.00	146.50	-1	3,822	-0.03%
2023/11/30	1	151.50	1	152.00	151.50	0	4,113	0.00%
2023/11/29	0	0.00	1	151.00	153.00	-1	4,237	-0.02%
2023/11/28	2	147.50	8	149.06	150.00	-6	4,205	-0.14%
2023/11/27	3	149.67	4	146.75	146.00	-1	4,197	-0.02%
2023/11/24	3	149.00	2	148.75	151.00	1	4,185	0.02%
2023/11/07	0	0.00	1	145.00	145.00	-1	4,036	-0.02%
2023/11/06	0	0.00	2	139.50	140.00	-2	4,005	-0.05%
2023/11/03	3	138.67	0	0.00	135.50	3	3,978	0.08%
2023/11/02	7	145.86	8	146.88	149.50	-1	3,770	-0.03%
2023/11/01	8	143.88	7	143.00	144.00	1	3,806	0.03%
2023/10/31	3	145.67	64	146.55	144.00	-61	4,054	-1.50%
2023/10/30	63	144.43	2	146.50	146.50	61	4,038	1.51%
2023/10/24	0	0.00	2	144.00	144.00	-2	3,899	-0.05%
2023/10/20	1	142.00	0	0.00	142.50	1	3,867	0.03%
2023/10/05	1	141.00	0	0.00	141.50	1	3,945	0.03%
2023/10/03	0	0.00	1	135.50	138.00	-1	3,843	-0.03%
2023/09/27	1	134.00	0	0.00	134.00	1	3,823	0.03%
2023/09/19	0	0.00	2	140.50	141.00	-2	3,738	-0.05%
2023/09/15	3	145.00	4	145.38	144.50	-1	3,678	-0.03%
2023/09/14	1	142.00	0	0.00	143.00	1	3,591	0.03%
2023/09/13	2	140.50	2	141.50	143.50	0	3,542	0.00%
2023/09/12	3	140.17	1	140.50	140.50	2	3,494	0.06%
2023/09/07	0	0.00	2	133.25	135.00	-2	3,326	-0.06%
2023/09/05	16	133.81	15	131.90	134.00	1	3,287	0.03%
2023/09/04	1	124.50	1	131.00	128.50	0	3,087	0.00%
2023/08/31	0	0.00	0.2	120.00	120.00	-0.2	2,922	-0.01%
2023/08/29	0	0.00	1	116.50	117.00	-1	2,902	-0.03%
2023/08/21	1	113.50	0	0.00	113.50	1	3,011	0.03%
2023/08/11	2	121.75	1	122.50	121.00	1	2,996	0.03%
2023/08/10	4	118.50	4	118.00	118.00	0	2,943	0.00%
2023/08/09	1	122.00	1	121.50	121.00	0	2,884	0.00%
2023/08/08	0	0.00	1	118.00	118.00	-1	2,835	-0.04%
2023/08/07	8	117.75	8	117.00	117.00	0	2,783	0.00%
2023/08/04	0	0.00	1	119.50	122.50	-1	2,654	-0.04%
2023/08/01	1	116.00	0	0.00	115.00	1	2,389	0.04%
2023/07/31	0	0.00	5	115.50	116.50	-5	2,402	-0.21%
2023/07/28	1	112.00	0	0.00	112.50	1	2,288	0.04%
2023/07/25	1	114.00	0	0.00	115.00	1	2,198	0.05%
2023/07/24	0	0.00	1	118.00	118.00	-1	2,104	-0.05%
2023/07/21	2	114.00	3	114.33	115.50	-1	2,018	-0.05%
2023/07/20	1.2	115.33	0	0.00	114.50	1.2	1,972	0.06%
2023/07/19	2	117.50	3	117.83	118.50	-1	1,900	-0.05%
2023/07/18	4	113.50	1	112.50	113.00	3	1,770	0.17%
2023/07/17	1	109.00	0	0.00	109.50	1	1,741	0.06%
2023/07/06	0	0.00	5	107.10	108.00	-5	1,647	-0.30%
2023/07/05	1	106.00	0	0.00	106.00	1	1,627	0.06%
2023/07/04	3	106.50	1	106.50	106.00	2	1,615	0.12%
2023/06/19	0.5	103.50	0	0.00	102.50	0.5	1,586	0.03%
2023/06/15	0.5	104.00	0	0.00	105.50	0.5	1,539	0.03%
2023/06/14	1	106.00	1	105.00	105.00	0	1,536	0.00%
2023/06/13	0	0.00	3	106.17	107.00	-3	1,527	-0.20%
2023/06/12	1	103.50	0	0.00	103.50	1	1,480	0.07%
2023/06/08	1	103.00	1.1	104.50	105.00	-0.1	1,422	0.00%
2023/06/01	0	0.00	1	103.50	103.50	-1	1,402	-0.07%
2023/05/30	5	103.00	4	102.50	102.00	1	1,374	0.07%
2023/05/29	1	103.50	24	103.60	104.00	-23	1,378	-1.67%
2023/05/24	0	0.00	2.1	102.02	104.50	-2.1	1,433	-0.14%
2023/05/17	0.1	97.17	0	0.00	97.20	0.1	1,397	0.01%
2023/05/16	0	0.00	1	97.40	97.10	-1	1,409	-0.07%
2023/05/12	0	0.00	1	95.90	95.90	-1	1,418	-0.07%
2023/05/10	1	92.70	0	0.00	92.50	1	1,435	0.07%
2023/05/08	1	95.30	0	0.00	93.20	1	1,485	0.07%
2023/05/05	1	98.30	1	99.10	95.80	0	1,514	0.00%
2023/04/28	12	93.95	1	94.40	94.30	11	1,683	0.65%
2023/04/27	1	92.70	0	0.00	92.60	1	1,679	0.06%
2023/04/21	1	98.90	0	0.00	95.40	1	1,690	0.06%
2023/04/14	0	0.00	2	101.00	101.00	-2	1,852	-0.11%
2023/04/12	1	103.00	0	0.00	102.50	1	1,854	0.05%
2023/04/11	1	101.50	1	102.50	104.00	0	1,863	0.00%
2023/04/10	0	0.00	1	102.50	101.50	-1	1,862	-0.05%
2023/04/07	0	0.00	10	100.00	101.00	-10	1,865	-0.54%
2023/04/06	10	98.40	0	0.00	98.50	10	1,855	0.54%
2023/03/31	1	99.80	0	0.00	99.80	1	1,847	0.05%
2023/03/28	0	102.50	0	0.00	102.00	0	1,851	0.00%
2023/03/07	0	105.00	0	0.00	104.50	0	1,941	0.00%
2023/03/02	2	105.00	1	104.00	104.00	1	1,951	0.05%
2023/03/01	1	104.00	1	106.50	106.50	0	1,948	0.00%
2023/02/24	1	108.50	1	108.50	108.50	0	1,929	0.00%
2023/02/22	0	0.00	1	107.00	107.00	-1	1,815	-0.06%
2023/02/21	0	0.00	1	108.00	108.00	-1	1,837	-0.05%
2023/02/16	1	103.50	4	103.50	104.50	-3	1,909	-0.16%
2023/02/13	1	105.00	0	0.00	104.50	1	1,960	0.05%
2023/02/10	0	0.00	1	106.00	106.00	-1	2,005	-0.05%
2023/02/07	1	104.50	0	0.00	105.00	1	2,324	0.04%
2023/02/02	0	0.00	3	108.00	108.00	-3	2,249	-0.13%
2023/02/01	0	0.00	7.1	100.47	102.00	-7.1	2,157	-0.33%
2023/01/31	0	96.30	6	96.40	96.90	-6	2,146	-0.28%
2023/01/30	0	0.00	3	93.60	94.30	-3	2,128	-0.14%
2023/01/17	1	91.00	1	91.00	91.00	0	2,127	0.00%
2023/01/12	6	93.60	0	0.00	92.80	6	2,189	0.27%
2023/01/11	1	95.09	0	0.00	94.70	1	2,210	0.05%
2023/01/10	2	95.15	1	95.50	95.50	1	2,210	0.05%
2023/01/09	2	93.65	5	95.98	96.00	-3	2,207	-0.14%
2023/01/06	4	92.58	5.1	93.05	94.40	-1.1	2,163	-0.05%
2023/01/05	0	0.00	1	89.30	89.20	-1	2,058	-0.05%
2023/01/04	1	87.20	0	0.00	86.80	1	2,072	0.05%
2023/01/03	0	0.00	1	87.00	87.00	-1	2,107	-0.05%
2022/12/30	0	0.00	1	86.50	86.00	-1	2,145	-0.05%
2022/12/29	1	83.00	0	0.00	85.50	1	2,156	0.05%
2022/12/27	1	86.70	1	86.10	86.10	0	2,168	0.00%
2022/12/26	1	85.60	1	86.00	86.00	0	2,167	0.00%
2022/12/22	1	86.40	1	87.60	87.60	0	2,224	0.00%
2022/12/21	1.1	86.25	0	0.00	85.30	1.1	2,245	0.05%
2022/12/20	1	89.70	1	85.90	85.90	0	2,250	0.00%
2022/12/19	1	89.20	2	90.50	90.40	-1	2,279	-0.04%
2022/12/14	0	0.00	1	89.30	90.50	-1	2,429	-0.04%
2022/12/13	0	0.00	2	89.30	89.70	-2	2,515	-0.08%
2022/12/09	1	89.20	0	0.00	89.10	1	2,719	0.04%
2022/12/08	1	86.70	0	0.00	88.00	1	2,745	0.04%
2022/12/06	1.1	91.32	11	90.51	89.10	-9.9	2,765	-0.36%
2022/12/05	1	91.80	1	92.10	92.10	0	2,763	0.00%
2022/12/01	0	0.00	1	92.70	92.70	-1	2,786	-0.04%
2022/11/30	1.1	88.41	1	89.70	89.70	0.1	2,774	0.00%
2022/11/24	1	89.70	1	89.70	89.70	0	2,844	0.00%
2022/11/22	1	86.90	0	0.00	87.00	1	2,870	0.03%
2022/11/21	1	88.20	1	86.60	86.40	0	2,864	0.00%
2022/11/18	1	89.70	1	90.20	88.60	0	2,849	0.00%
2022/11/17	2	89.35	2	89.10	89.40	0	2,836	0.00%
2022/11/16	1	88.70	0	0.00	89.00	1	2,815	0.04%
2022/11/15	0	0.00	1	89.00	89.00	-1	2,776	-0.04%
2022/11/14	1	87.40	0	0.00	87.80	1	2,743	0.04%
2022/11/10	1	86.20	0	0.00	86.40	1	2,678	0.04%
2022/11/07	3	83.53	3	85.10	86.10	0	2,577	0.00%
2022/11/04	0	0.00	1	76.60	79.50	-1	2,435	-0.04%
2022/11/03	1	83.30	0.1	83.60	83.00	1	2,235	0.04%
2022/11/02	0.1	82.80	1	83.20	82.90	-1	2,236	-0.04%
2022/10/25	1	80.20	1	80.10	80.10	0	2,294	0.00%
2022/10/24	1.3	81.15	1	80.10	80.10	0.3	2,282	0.01%
2022/10/21	1.1	81.55	1	80.90	80.90	0.1	2,253	0.00%
2022/10/20	1	81.50	1	81.90	81.90	0	2,242	0.00%
2022/10/19	1	82.10	1	82.30	82.30	0	2,241	0.00%
2022/10/18	0	0.00	1	82.60	82.60	-1	2,214	-0.05%
2022/10/11	0.1	80.00	0	0.00	79.60	0.1	2,226	0.00%
2022/10/07	1	85.30	1	84.20	84.20	0	2,203	0.00%
2022/10/05	0.1	84.00	0	0.00	83.40	0.1	2,165	0.00%
2022/10/04	0	0.00	1	85.20	84.70	-1	2,163	-0.05%
2022/09/28	1	82.70	0	0.00	80.60	1	2,233	0.04%
2022/09/26	0.1	83.50	0	0.00	81.00	0.1	2,281	0.00%
2022/09/23	0	0.00	1	86.80	86.80	-1	2,247	-0.04%
2022/09/22	1	87.10	0	0.00	86.90	1	2,209	0.05%
2022/09/21	0.1	87.50	0	0.00	87.10	0.1	2,133	0.00%
2022/09/20	1	89.50	0	0.00	88.30	1	2,043	0.05%
2022/09/16	0.1	87.50	0	0.00	87.50	0.1	1,872	0.00%
2022/09/13	2	91.50	5	91.20	90.50	-3	1,732	-0.17%
2022/09/05	5	87.30	0	0.00	91.20	5	1,700	0.29%
2022/09/02	3.1	94.19	0	0.00	94.00	3.1	1,650	0.18%
2022/08/30	5.1	97.33	0	0.00	97.00	5.1	1,590	0.32%
2022/08/22	1.1	101.09	0	0.00	100.50	1.1	1,523	0.07%
2022/08/19	2	104.00	0	0.00	104.00	2	1,511	0.13%
2022/08/18	8	102.50	0	0.00	103.00	8	1,509	0.53%
2022/08/15	2	104.00	2	105.00	104.50	0	1,483	0.00%
2022/07/07	1	106.50	1	105.50	106.50	0	1,396	0.00%
2022/07/05	0	0.00	1	128.50	124.50	-1	1,307	-0.08%
2022/06/30	0	0.00	1	140.00	139.50	-1	1,243	-0.08%
2022/06/27	0	0.00	5	142.00	142.50	-5	1,257	-0.40%
2022/05/12	0	0.00	1	140.00	139.00	-1	1,980	-0.05%
2022/05/06	0	147.50	0	0.00	146.50	0	2,058	0.00%
2022/05/05	0	154.50	0	0.00	153.50	0	2,070	0.00%
2022/04/29	0	151.00	0	0.00	151.00	0	2,063	0.00%
2022/04/25	2	153.00	0	0.00	150.50	2	2,041	0.10%
2022/04/22	0	0.00	0	157.50	156.50	0	2,009	0.00%
2022/04/20	1	156.50	0	0.00	156.50	1	1,976	0.05%
2022/04/15	0	0.00	1	159.50	159.50	-1	1,963	-0.05%
2022/04/14	3	161.00	0	0.00	161.50	3	1,992	0.15%
2022/04/11	0	162.00	0	0.00	161.00	0	2,130	0.00%
2022/03/31	0	170.50	0	0.00	172.00	0	2,114	0.00%
2022/03/28	0	172.00	4	171.13	172.00	-4	2,165	-0.18%
2022/03/25	2	170.75	1	172.50	170.50	1	2,242	0.04%
2022/03/23	1	170.00	1	171.00	170.50	0	2,310	0.00%
2022/03/22	1	169.00	0	0.00	169.50	1	2,384	0.04%
2022/03/21	1	169.00	1	171.50	170.00	0	2,411	0.00%
2022/03/10	0	0.00	1	165.50	166.00	-1	2,418	-0.04%
2022/03/09	1	157.00	1	158.50	159.00	0	2,390	0.00%
2022/03/08	10	158.50	0	0.00	157.00	10	2,371	0.42%
2022/03/01	22	166.77	0	0.00	167.00	22	2,333	0.94%
2022/02/25	4	165.75	0	0.00	164.00	4	2,345	0.17%
2022/02/24	1	165.00	1	164.50	164.50	0	2,325	0.00%
2022/02/23	5	176.70	1	180.00	172.50	4	2,227	0.18%
2022/02/09	0	0.00	1	175.50	175.50	-1	2,197	-0.05%
2022/02/08	0	0.00	1	171.50	171.00	-1	2,201	-0.05%
2022/02/07	0	0.00	1	168.50	168.50	-1	2,226	-0.04%
2022/01/26	0.1	161.00	0	0.00	161.50	0.1	2,200	0.00%
2022/01/25	1	160.50	0	0.00	160.50	1	2,297	0.04%
2022/01/21	0	0.00	3	160.33	162.00	-3	2,379	-0.13%
2022/01/19	0	0.00	0.1	162.00	163.00	-0.1	2,514	0.00%
2022/01/07	1	163.00	0	0.00	163.50	1	2,986	0.03%
2022/01/06	0	168.00	0	0.00	168.00	0	2,974	0.00%
2022/01/05	1	170.99	0	0.00	170.00	1	2,974	0.03%
2022/01/04	0	167.50	0	0.00	168.50	0	2,924	0.00%
2021/12/24	1	168.00	1	169.00	169.00	0	3,039	0.00%
2021/12/23	0	0.00	1	170.00	169.00	-1	3,069	-0.03%
2021/12/22	0	168.50	0	0.00	167.50	0	3,067	0.00%
2021/12/17	1.1	167.02	0	0.00	166.00	1.1	2,994	0.04%
2021/12/15	0	0.00	1	158.50	158.50	-1	2,913	-0.03%
2021/11/30	1	165.00	0	0.00	162.00	1	2,906	0.03%
2021/11/23	1	168.50	0	0.00	168.00	1	2,918	0.03%
2021/11/15	0	171.00	0	0.00	170.00	0	2,923	0.00%
2021/11/12	0	0.00	1	164.00	163.00	-1	2,893	-0.03%
2021/11/11	0	165.00	0	0.00	163.50	0	2,924	0.00%
2021/11/10	0	0.00	1	161.50	163.00	-1	2,957	-0.03%
2021/11/09	0	163.50	0	0.00	161.50	0	2,982	0.00%
2021/11/08	0	0.00	1	161.00	165.00	-1	3,011	-0.03%
2021/11/05	1	157.00	0	0.00	162.00	1	3,023	0.03%
2021/11/04	1	167.00	0	0.00	163.00	1	2,965	0.03%
2021/10/29	1	168.50	0	0.00	167.00	1	3,185	0.03%
2021/10/28	1	168.00	1	169.00	168.00	0	3,310	0.00%
2021/10/27	0	0.00	0	165.50	170.00	0	3,318	0.00%
2021/10/26	10	167.50	10	163.00	164.50	0	3,263	0.00%
2021/10/25	1	167.47	1	164.50	164.50	0	3,236	0.00%
2021/10/13	1	147.50	0	0.00	146.50	1	3,158	0.03%
2021/10/12	0	0.00	1	156.00	152.50	-1	3,156	-0.03%
2021/10/08	0	0.00	1	157.50	157.00	-1	3,138	-0.03%
2021/10/05	1	148.00	0	0.00	148.00	1	3,173	0.03%
2021/09/22	0	0.00	1	154.00	152.50	-1	3,217	-0.03%
2021/09/17	0	156.00	0	0.00	158.00	0	3,216	0.00%
2021/09/03	0	0.00	1	162.00	159.50	-1	3,554	-0.03%
2021/09/01	1	160.50	0	0.00	160.50	1	3,565	0.03%
2021/08/27	1	155.00	0	0.00	154.50	1	3,589	0.03%
2021/08/16	0	0.00	1	157.50	160.00	-1	3,552	-0.03%
2021/08/13	0	0.00	2	162.25	161.50	-2	3,531	-0.06%
2021/08/12	0	0.00	0.1	164.00	162.50	-0.1	3,558	0.00%
2021/08/11	0	167.50	0	0.00	166.00	0	3,567	0.00%
2021/08/10	0	0.00	1	170.50	171.00	-1	3,591	-0.03%
2021/08/06	2	168.50	0	0.00	167.00	2	3,637	0.05%
2021/08/04	3.1	174.00	0	0.00	171.50	3.1	3,700	0.08%
2021/08/03	2.2	182.75	1	187.00	180.50	1.2	3,581	0.03%
2021/08/02	1	181.50	0	0.00	179.50	1	3,446	0.03%
2021/07/29	1.1	180.18	4	179.50	180.50	-2.9	3,457	-0.08%
2021/07/28	0.2	181.00	0	0.00	184.50	0.2	3,474	0.01%
2021/07/26	1	190.00	1	190.50	189.50	0	3,610	0.00%
2021/07/22	0.2	187.00	0	0.00	185.00	0.2	3,699	0.01%
2021/07/21	0.1	194.50	1	196.50	193.00	-0.9	3,685	-0.02%
2021/07/15	1	197.00	0	0.00	197.50	1	3,861	0.03%
2021/07/14	0	0.00	1	198.00	198.50	-1	3,929	-0.03%
2021/07/09	1	194.50	0	0.00	196.00	1	4,036	0.02%
2021/07/06	2.1	195.55	0	0.00	195.00	2.1	4,343	0.05%
2021/06/30	0	0.00	0.1	194.00	194.50	-0.1	4,441	0.00%
2021/06/29	1	194.00	0	0.00	190.00	1	4,452	0.02%
2021/06/22	2	203.23	0	201.00	198.00	2	4,794	0.04%
2021/06/10	0	0.00	0.4	209.50	209.50	-0.4	4,846	-0.01%
2021/06/07	0	201.50	0	0.00	208.50	0	4,929	0.00%
2021/06/04	0	0.00	1	204.00	203.00	-1	4,928	-0.02%
2021/06/02	0	0.00	5	205.50	205.50	-5	4,986	-0.10%
2021/05/26	0	0.00	1.1	208.41	207.50	-1.1	5,155	-0.02%
2021/05/20	1.1	202.59	1	204.00	202.50	0.1	6,169	0.00%
2021/05/17	0.2	187.50	3	188.00	188.00	-2.8	6,211	-0.05%
2021/05/14	2	196.50	0	0.00	193.00	2	6,183	0.03%
2021/05/12	1	183.50	0	0.00	186.00	1	6,006	0.02%
2021/05/11	0	0.00	3	192.33	186.50	-3	5,934	-0.05%
2021/05/10	1	197.02	0	0.00	196.50	1	5,901	0.02%
2021/05/06	1	203.00	2	200.00	202.50	-1	5,944	-0.02%
2021/05/05	4	206.88	0	0.00	199.00	4	5,986	0.07%
2021/05/04	1	197.50	0	0.00	205.00	1	5,989	0.02%
2021/05/03	1	205.06	0	0.00	205.50	1	5,982	0.02%
2021/04/29	1	215.00	0	0.00	214.50	1	5,987	0.02%
2021/04/28	1	214.50	0	0.00	213.00	1	5,924	0.02%
2021/04/27	1	217.52	0	0.00	217.50	1	6,175	0.02%
2021/04/26	23	222.91	22	225.68	224.50	1	6,249	0.02%
2021/04/22	4	211.88	2	212.00	208.50	2	6,319	0.03%
2021/04/21	0	0.00	1	210.50	210.00	-1	6,340	-0.02%
2021/04/20	1	212.50	1	213.50	209.00	0	6,542	0.00%
2021/04/16	0	0.00	1	210.00	205.50	-1	6,696	-0.01%
2021/04/13	1	206.00	6	207.25	202.00	-5	7,621	-0.07%
2021/04/09	2	195.00	1	194.50	195.00	1	7,614	0.01%
2021/04/08	0	199.50	0	0.00	199.50	0	7,644	0.00%
2021/04/07	0	0.00	1	200.50	202.00	-1	7,642	-0.01%
2021/04/01	0	0.00	1	199.00	198.00	-1	7,566	-0.01%
2021/03/31	4	195.75	0	201.00	195.50	4	7,537	0.05%
2021/03/30	0	0.00	0	198.00	199.00	0	7,470	0.00%
2021/03/26	0.1	194.00	3.1	190.53	194.50	-3	7,306	-0.04%
2021/03/25	0	181.50	0	183.00	184.00	0	7,086	0.00%
2021/03/24	0	0.00	0.2	182.50	181.50	-0.2	7,089	0.00%
2021/03/23	0.1	182.58	0.2	185.00	182.50	-0.1	7,091	0.00%
2021/03/22	0	0.00	0.1	185.00	184.50	-0.1	7,118	0.00%
2021/03/18	0	0.00	0.1	183.00	183.50	-0.1	7,358	0.00%
2021/03/17	0.1	182.64	2.1	182.76	180.50	-2	7,464	-0.03%
2021/03/16	0	0.00	1.6	179.06	179.50	-1.6	7,464	-0.02%
2021/03/15	0	180.50	2.2	180.48	180.00	-2.2	7,523	-0.03%
2021/03/12	2	179.50	1.2	178.67	179.50	0.8	7,524	0.01%
2021/03/11	0.9	176.00	1	176.00	176.50	-0.2	7,565	0.00%
2021/03/09	2	169.75	3	170.67	172.50	-1	7,838	-0.01%
2021/03/08	0	173.00	0	0.00	172.00	0	7,827	0.00%
2021/03/04	0	174.00	0.1	173.00	175.50	-0.1	7,888	0.00%
2021/03/03	0.1	173.50	0	0.00	174.00	0.1	7,951	0.00%
2021/03/02	1.1	171.27	1	172.00	172.00	0.1	7,930	0.00%
2021/02/26	3	171.84	0	0.00	172.00	3	7,905	0.04%
2021/02/25	13.2	182.24	8.3	178.63	177.50	4.9	7,839	0.06%
2021/02/24	15	184.44	13	183.65	183.50	2	7,612	0.03%
2021/02/23	1	170.50	0	0.00	173.00	1	6,957	0.01%
2021/02/22	1	174.50	4.2	173.72	174.00	-3.2	6,915	-0.05%
2021/02/19	5	167.90	0	0.00	170.00	5	6,821	0.07%
2021/02/18	2	172.75	6	172.42	170.50	-4	6,818	-0.06%
2021/02/17	1.2	166.00	0	0.00	166.50	1.2	6,722	0.02%
2021/02/05	1	161.00	0	0.00	161.50	1	6,719	0.01%
2021/02/02	2	166.00	0	0.00	166.00	2	6,944	0.03%
2021/01/28	0	0.00	1	166.00	165.00	-1	6,871	-0.01%
2021/01/27	1	167.06	1	170.00	166.50	0	6,856	0.00%
2021/01/26	3	168.50	0	0.00	170.00	3	6,783	0.04%
2021/01/25	2	170.75	0	0.00	172.50	2	6,777	0.03%
2021/01/22	3	174.67	4	174.63	174.00	-1	6,707	-0.01%
2021/01/21	0	169.00	3	169.33	168.50	-3	6,635	-0.04%
2021/01/20	3.1	170.31	6	175.09	168.00	-2.9	6,627	-0.04%
2021/01/19	1	168.50	2	170.75	171.00	-1	6,403	-0.02%
2021/01/18	1	162.50	20	161.00	165.00	-19	6,291	-0.30%
2021/01/15	2	166.00	0	0.00	163.00	2	6,222	0.03%
2021/01/14	0	169.50	1	169.50	170.50	-1	6,183	-0.02%
2021/01/13	2	168.25	2	169.50	167.50	0	6,211	0.00%
2021/01/12	3	161.17	6	163.33	165.50	-3	6,010	-0.05%
2021/01/11	1	161.00	2	163.50	164.50	-1	5,880	-0.02%
2021/01/08	2	164.75	4	163.63	163.00	-2	5,783	-0.03%
2021/01/07	2	155.50	14	154.21	160.00	-12	5,462	-0.22%
2021/01/06	2	148.00	10	147.40	149.00	-8	5,026	-0.16%
2021/01/05	3	140.50	4	142.50	143.00	-1	4,737	-0.02%
2021/01/04	22	139.66	7	139.79	140.00	15	4,737	0.32%
2020/12/29	1	133.50	0	0.00	133.00	1	4,682	0.02%
2020/12/28	0	0.00	21	133.60	134.50	-21	4,700	-0.45%
2020/12/23	1	132.50	0	0.00	132.00	1	4,811	0.02%
2020/12/22	4	133.50	11	133.82	132.00	-7	4,891	-0.14%
2020/12/21	0	0.00	1	136.00	135.50	-1	4,914	-0.02%
2020/12/17	1	138.50	0	0.00	137.50	1	4,968	0.02%
2020/12/16	2	138.50	0	0.00	138.50	2	4,992	0.04%
2020/12/15	5	138.40	0	0.00	138.00	5	5,006	0.10%
2020/12/14	13	145.65	13	146.62	141.50	0	5,085	0.00%
2020/12/11	2	138.50	12	140.17	141.50	-10	5,328	-0.19%
2020/12/09	2	139.00	3	139.00	139.00	-1	5,233	-0.02%
2020/12/08	1	137.50	0	0.00	136.00	1	5,238	0.02%
2020/12/07	9	136.17	0	0.00	135.00	9	5,301	0.17%
2020/12/04	3	140.67	0	0.00	139.00	3	5,255	0.06%
2020/12/03	4	134.50	5	134.70	134.50	-1	5,080	-0.02%
2020/12/02	0	0.00	2	132.00	133.50	-2	5,242	-0.04%
2020/12/01	4	131.13	0	0.00	132.00	4	5,375	0.07%
2020/11/30	6	133.75	1	134.00	132.00	5	5,608	0.09%
2020/11/27	2	136.50	0	0.00	136.50	2	5,906	0.03%
2020/11/26	1	132.00	0	0.00	134.00	1	6,069	0.02%
2020/11/25	1	132.00	0	0.00	132.00	1	6,112	0.02%
2020/11/24	1	132.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	3	134.00	16	134.16	134.50	-13	6,159	-0.21%
2020/11/19	1	131.50	1	133.00	131.50	0	6,226	0.00%
2020/11/18	5	131.40	0	0.00	131.00	5	6,354	0.08%
2020/11/17	7	132.21	5	134.00	132.00	2	6,406	0.03%
2020/11/16	5	133.00	2	133.75	133.50	3	6,513	0.05%
2020/11/12	0	0.00	2	131.50	131.50	-2	6,570	-0.03%
2020/11/11	1	128.50	0	0.00	132.50	1	6,617	0.02%
2020/11/10	13	132.46	1	133.50	131.00	12	6,636	0.18%
2020/11/09	2	138.00	2	139.00	138.50	0	6,599	0.00%
2020/11/06	1	137.00	0	0.00	137.00	1	6,690	0.01%
2020/11/04	0	0.00	2	137.50	138.00	-2	6,921	-0.03%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/10/26	0	0.00	5	138.00	136.50	-5	7,930	-0.06%
2020/10/23	1	137.00	0	0.00	138.50	1	8,260	0.01%
2020/10/22	4	135.88	0	0.00	139.50	4	8,538	0.05%
2020/10/21	4	139.38	0	0.00	138.00	4	8,662	0.05%
2020/10/20	1	141.50	0	0.00	142.00	1	8,724	0.01%
2020/10/19	1	142.00	0	0.00	143.00	1	9,018	0.01%
2020/10/16	5	141.90	0	0.00	141.00	5	9,100	0.05%
2020/10/15	1	144.00	0	0.00	143.00	1	9,173	0.01%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	2	148.75	6	149.75	150.00	-4	9,258	-0.04%
2020/10/08	1	146.50	3	149.00	146.00	-2	9,421	-0.02%
2020/10/07	4	145.00	0	0.00	147.50	4	9,491	0.04%
2020/10/06	0	0.00	2	148.50	147.50	-2	9,542	-0.02%
2020/09/30	0	0.00	1	144.50	145.50	-1	10,382	-0.01%
2020/09/29	3	142.17	0	0.00	144.50	3	10,703	0.03%
2020/09/28	1	145.00	0	0.00	145.50	1	10,797	0.01%
2020/09/25	6	146.50	3	146.67	144.50	3	10,893	0.03%
2020/09/23	9	151.61	5	151.50	151.00	4	11,184	0.04%
2020/09/22	0	0.00	1	154.00	155.00	-1	11,290	-0.01%
2020/09/21	2	154.00	2	154.50	153.50	0	11,315	0.00%
2020/09/17	1	157.50	2	154.50	157.50	-1	11,482	-0.01%
2020/09/16	1	159.00	10	157.65	154.00	-9	11,603	-0.08%
2020/09/15	10	154.50	10	154.00	153.50	0	11,274	0.00%
2020/09/14	0	0.00	7	153.00	153.00	-7	11,439	-0.06%
2020/09/11	9	150.61	0	0.00	149.00	9	11,512	0.08%
2020/09/10	0	0.00	4	154.38	153.50	-4	11,474	-0.03%
2020/09/09	4	149.88	4	151.38	151.50	0	11,458	0.00%
2020/09/08	0	0.00	1	153.50	150.00	-1	11,669	-0.01%
2020/09/07	6	151.25	2	155.00	149.50	4	11,794	0.03%
2020/09/04	2	148.50	0	0.00	155.00	2	11,818	0.02%
2020/09/03	5	153.10	0	0.00	152.00	5	12,000	0.04%
2020/09/02	16	156.69	19	156.92	157.00	-3	11,964	-0.03%
2020/09/01	12	144.83	14	146.29	150.00	-2	11,882	-0.02%
2020/08/27	2	143.50	2	142.00	142.00	0	12,020	0.00%
2020/08/24	1	145.50	3	143.50	143.50	-2	12,882	-0.02%
2020/08/21	0	0.00	8	138.50	139.00	-8	12,890	-0.06%
2020/08/20	0	0.00	1	134.00	134.50	-1	12,907	-0.01%
2020/08/19	1	138.00	0	0.00	138.00	1	12,845	0.01%
2020/08/18	0	0.00	5	139.20	138.50	-5	12,811	-0.04%
2020/08/17	4	143.50	0	0.00	143.00	4	12,798	0.03%
2020/08/14	1	138.00	0	0.00	141.50	1	12,775	0.01%
2020/08/13	2	140.50	2	138.50	138.50	0	12,705	0.00%
2020/08/12	1	138.00	0	0.00	137.00	1	12,615	0.01%
2020/08/11	2	139.00	0	0.00	141.00	2	12,533	0.02%
2020/08/10	2	142.50	2	143.00	143.00	0	12,544	0.00%
2020/08/07	2	148.00	0	0.00	148.50	2	12,469	0.02%
2020/08/06	2	149.75	0	0.00	149.50	2	12,440	0.02%
2020/08/03	2	151.00	0	0.00	150.00	2	12,403	0.02%
2020/07/31	1	155.50	16	150.69	157.00	-15	12,287	-0.12%
2020/07/30	41	151.90	57	152.92	150.50	-16	12,138	-0.13%
2020/07/29	63	149.75	32	148.44	148.00	31	11,820	0.26%
2020/07/28	7	156.07	38	150.34	151.00	-31	11,558	-0.27%
2020/07/27	21	148.33	0	0.00	152.00	21	11,453	0.18%
2020/07/24	11	146.18	0	0.00	145.00	11	11,507	0.10%
2020/07/23	5	146.00	0	0.00	151.00	5	11,458	0.04%
2020/07/22	10	143.50	11	143.73	145.00	-1	11,312	-0.01%
2020/07/21	0	0.00	1	140.50	140.50	-1	11,318	-0.01%
2020/07/17	0	0.00	5	139.20	139.50	-5	11,523	-0.04%
2020/07/16	2	137.50	0	0.00	138.50	2	11,547	0.02%
2020/07/15	20	144.05	21	145.40	140.50	-1	11,551	-0.01%
2020/07/14	0	0.00	5	138.50	141.50	-5	11,418	-0.04%
2020/07/13	2	141.50	0	0.00	141.00	2	11,423	0.02%
2020/07/10	2	142.50	7	138.43	141.00	-5	11,435	-0.04%
2020/07/09	13	144.27	8	145.19	140.50	5	11,208	0.04%
2020/07/08	3	135.67	3	138.50	144.00	0	10,579	0.00%
2020/07/07	1	134.50	3	130.50	131.00	-2	10,255	-0.02%
2020/07/06	1	131.00	6	132.75	133.50	-5	10,171	-0.05%
2020/07/03	9	130.28	7	132.00	131.00	2	10,099	0.02%
2020/07/02	2	122.75	3	125.67	127.50	-1	10,028	-0.01%
2020/07/01	5	123.70	2	123.75	124.50	3	9,900	0.03%
2020/06/30	1	122.00	2	120.25	120.50	-1	9,827	-0.01%
2020/06/24	1	120.50	6	121.33	121.50	-5	9,780	-0.05%
2020/06/23	6	124.00	1	123.00	123.00	5	9,824	0.05%
2020/06/22	3	126.00	1	127.50	127.50	2	9,696	0.02%
2020/06/19	1	122.00	7	125.57	126.50	-6	9,681	-0.06%
2020/06/18	1	121.50	1.1	122.00	122.00	-0.1	9,541	0.00%
2020/06/16	0	0.00	1	119.50	117.50	-1	9,442	-0.01%
2020/06/15	2	120.50	5	119.40	116.50	-3	9,481	-0.03%
2020/06/12	0	0.00	2	123.25	126.50	-2	9,293	-0.02%
2020/06/11	3	128.17	1	129.00	125.50	2	9,139	0.02%
2020/06/10	3	126.83	4	130.13	129.50	-1	8,962	-0.01%
2020/06/09	1	122.00	10	121.55	123.00	-9	8,720	-0.10%
2020/06/08	8	118.69	5	119.10	118.00	3	8,573	0.03%
2020/06/05	5	116.10	1	114.50	115.00	4	8,360	0.05%
2020/06/04	3	112.33	0	0.00	113.50	3	8,240	0.04%
2020/06/03	2	113.50	5	115.00	113.50	-3	8,150	-0.04%
2020/06/02	9.5	111.37	5	111.30	111.00	4.5	8,017	0.06%
2020/06/01	9	107.61	5	108.80	110.00	4	7,649	0.05%
2020/05/29	0	0.00	10	100.00	100.00	-10	7,261	-0.14%
2020/05/26	0	0.00	1	94.80	94.80	-1	6,908	-0.01%
2020/05/18	3	92.40	3	92.30	91.70	0	6,742	0.00%
2020/05/15	10	91.70	0	0.00	91.50	10	6,740	0.15%
2020/05/14	2	95.00	0	0.00	94.20	2	6,633	0.03%
2020/05/12	2	96.80	3	97.30	96.90	-1	6,624	-0.02%
2020/05/11	0	0.00	1	98.00	98.00	-1	6,685	-0.01%
2020/05/08	4	100.15	4	99.90	98.80	0	6,667	0.00%
2020/05/07	0	0.00	1	98.40	98.40	-1	6,544	-0.02%
2020/05/05	0	0.00	1	98.20	96.60	-1	6,588	-0.02%
2020/05/04	0	0.00	1	97.20	97.20	-1	6,550	-0.02%
2020/04/30	7	95.53	19	95.81	96.50	-12	6,530	-0.18%
2020/04/29	4	93.73	10	93.92	94.40	-6	6,401	-0.09%
2020/04/28	7	95.50	1	95.90	96.50	6	6,194	0.10%
2020/04/27	3	94.13	2	95.20	94.50	1	6,172	0.02%
2020/04/23	7	96.64	8	97.58	96.00	-1	6,001	-0.02%
2020/04/22	0	0.00	1	93.10	93.80	-1	5,823	-0.02%
2020/04/21	5	93.92	0	0.00	92.00	5	6,037	0.08%
2020/04/20	2	93.00	2	93.05	93.20	0	6,016	0.00%
2020/04/17	1	93.00	0	0.00	92.70	1	5,938	0.02%
2020/04/16	0	0.00	4	93.13	93.00	-4	5,803	-0.07%
2020/04/15	4	92.73	1	92.70	92.80	3	5,717	0.05%
2020/04/13	1	89.10	0	0.00	88.90	1	5,595	0.02%
2020/04/10	0	0.00	5	89.40	89.00	-5	5,574	-0.09%
2020/04/09	1	88.90	0	0.00	88.50	1	5,569	0.02%
2020/04/06	3	86.20	4	85.78	86.80	-1	5,318	-0.02%
2020/03/27	4	84.38	3	84.77	82.40	1	5,064	0.02%
2020/03/26	6	80.52	3	79.43	81.80	3	4,866	0.06%
2020/03/25	0	0.00	2	76.85	77.10	-2	4,729	-0.04%
2020/03/23	1	71.70	0	0.00	71.70	1	4,546	0.02%
2020/03/20	0	0.00	1	73.80	75.20	-1	4,556	-0.02%
2020/03/19	1	69.50	2	71.50	70.00	-1	4,502	-0.02%
2020/03/18	2	75.90	0	0.00	73.70	2	4,373	0.05%
2020/03/17	5	74.30	0	0.00	73.70	5	4,295	0.12%
2020/03/16	0	0.00	2	78.10	75.00	-2	4,231	-0.05%
2020/03/13	4	74.38	0	0.00	77.10	4	4,166	0.10%
2020/03/12	1	80.50	0	0.00	80.50	1	4,054	0.02%
2020/03/11	2	87.40	2	85.50	84.30	0	3,972	0.00%
2020/03/09	0	0.00	1	87.00	86.50	-1	3,834	-0.03%
2020/03/05	1	88.10	1	88.10	87.80	0	3,751	0.00%
2020/03/03	0	0.00	1	87.00	86.60	-1	3,722	-0.03%
2020/03/02	1	84.10	3	83.40	83.40	-2	3,678	-0.05%
2020/02/27	0	0.00	3	83.90	84.00	-3	3,658	-0.08%
2020/02/24	0	0.00	1	86.50	87.00	-1	3,612	-0.03%
2020/02/21	2	88.25	2	89.00	88.00	0	3,615	0.00%
2020/02/19	6	88.83	0	0.00	88.50	6	3,670	0.16%
2020/02/17	2	88.00	2	88.35	88.10	0	3,749	0.00%
2020/02/14	1	88.20	0	0.00	88.80	1	3,744	0.03%
2020/02/13	2	88.70	0	0.00	87.90	2	3,771	0.05%
2020/02/12	1	88.80	1	89.60	89.60	0	3,717	0.00%
2020/02/11	0	0.00	2	86.00	86.80	-2	3,578	-0.06%
2020/02/07	0	0.00	1	87.40	85.40	-1	3,602	-0.03%
2020/02/06	0	0.00	2	85.50	86.10	-2	3,534	-0.06%
2020/02/05	2	82.15	0	0.00	82.10	2	3,468	0.06%
2020/02/04	1	82.90	0	0.00	82.50	1	3,463	0.03%
2020/02/03	5	82.14	0	0.00	82.00	5	3,500	0.14%
2020/01/31	0	0.00	5	86.30	86.30	-5	3,627	-0.14%
2020/01/30	1	91.10	0	0.00	86.90	1	3,651	0.03%
2020/01/20	0	0.00	1	96.40	96.40	-1	3,594	-0.03%
2020/01/17	11	96.89	0	0.00	96.70	11	3,721	0.30%
2020/01/16	3	96.77	3	95.83	95.70	0	3,689	0.00%
2020/01/15	12	95.41	18.7	95.42	95.50	-6.7	3,598	-0.19%
2020/01/09	0	0.00	2	91.15	91.00	-2	3,471	-0.06%
2020/01/07	6	89.32	0	0.00	89.10	6	3,580	0.17%
2020/01/02	3	91.57	0	0.00	91.40	3	3,797	0.08%
2019/12/27	0	0.00	1	92.10	93.00	-1	4,720	-0.02%
2019/12/25	1	90.90	0	0.00	91.00	1	4,952	0.02%
2019/12/18	1	91.80	1	90.90	91.90	0	5,385	0.00%
2019/12/17	0	0.00	1	90.90	90.80	-1	5,398	-0.02%
2019/12/13	0	0.00	1	89.20	89.10	-1	5,434	-0.02%
2019/12/06	1	89.20	0	0.00	88.20	1	5,716	0.02%
2019/11/28	1	92.60	0	0.00	90.20	1	6,275	0.02%
2019/11/26	1	91.40	1	91.00	91.20	0	6,482	0.00%
2019/11/21	2	89.70	0	0.00	90.00	2	6,920	0.03%
2019/11/15	0	0.00	1	93.30	92.20	-1	7,847	-0.01%
2019/11/12	0	0.00	7	90.27	92.30	-7	7,888	-0.09%
2019/11/11	1	88.20	0	0.00	87.90	1	7,887	0.01%
2019/11/08	0	0.00	10	91.25	89.80	-10	7,865	-0.13%
2019/11/06	1	92.30	4	93.70	92.10	-3	7,904	-0.04%
2019/11/05	0.3	93.00	0	0.00	93.30	0.3	7,913	0.00%
2019/10/31	0	0.00	1	94.30	94.30	-1	7,887	-0.01%
2019/10/30	1	93.40	4	93.28	93.80	-3	7,868	-0.04%
2019/10/29	2	93.05	4	93.10	91.60	-2	7,731	-0.03%
2019/10/28	0	0.00	4	92.10	92.10	-4	7,692	-0.05%
2019/10/25	4	93.38	4	92.13	90.60	0	7,637	0.00%
2019/10/24	1	91.80	2	91.25	91.00	-1	7,483	-0.01%
2019/10/23	1	90.50	0	0.00	91.10	1	7,444	0.01%
2019/10/22	3	89.90	1	89.40	90.00	2	7,416	0.03%
2019/10/21	1	89.40	0	0.00	89.10	1	7,419	0.01%
2019/10/18	0	0.00	6.7	90.36	90.60	-6.7	7,387	-0.09%
2019/10/17	2	90.70	1	89.90	89.90	1	7,345	0.01%
2019/10/16	2	89.75	2	88.65	88.80	0	7,263	0.00%
2019/10/14	3	88.53	0	0.00	88.50	3	7,117	0.04%
2019/10/08	1	89.80	1	89.90	90.60	0	6,992	0.00%
2019/10/07	2	91.05	2	90.60	89.60	0	6,883	0.00%
2019/10/04	10	89.41	27	89.68	90.10	-17	6,638	-0.26%
2019/10/03	3	85.73	0.5	85.50	85.40	2.5	6,064	0.04%
2019/10/02	2	86.55	1	87.40	87.40	1	5,886	0.02%
2019/10/01	0.5	87.50	4	87.25	87.60	-3.5	5,886	-0.06%
2019/09/27	1	84.60	1	86.30	85.70	0	5,685	0.00%
2019/09/25	1	84.50	0	0.00	85.80	1	5,697	0.02%
2019/09/24	0	0.00	1	85.50	85.50	-1	5,687	-0.02%
2019/09/23	1	82.80	0	0.00	84.30	1	5,556	0.02%
2019/09/20	3	81.93	0	0.00	82.00	3	5,465	0.05%
2019/09/19	2	81.00	0	0.00	82.10	2	5,430	0.04%
2019/09/18	1	80.40	0	0.00	81.00	1	5,418	0.02%
2019/09/16	0	0.00	1	80.50	80.50	-1	5,644	-0.02%
2019/09/12	1	82.20	0	0.00	81.80	1	5,662	0.02%
2019/09/11	0	0.00	5	82.00	81.60	-5	5,675	-0.09%
2019/09/10	1	82.20	0	0.00	81.50	1	5,652	0.02%
2019/09/09	1	84.60	0	0.00	84.10	1	5,530	0.02%
2019/09/06	1	84.90	0	0.00	84.90	1	5,481	0.02%
2019/09/05	3	85.00	1	85.30	84.90	2	5,427	0.04%
2019/09/02	0	0.00	1	85.00	86.20	-1	5,150	-0.02%
2019/08/30	1	86.00	5	86.00	85.20	-4	5,098	-0.08%
2019/08/29	2	83.65	0	0.00	83.70	2	4,922	0.04%
2019/08/28	1	85.90	0	0.00	84.50	1	4,916	0.02%
2019/08/27	3	85.93	2	85.95	86.00	1	4,828	0.02%
2019/08/26	2	84.95	0	0.00	84.00	2	4,690	0.04%
2019/08/23	4	89.03	5	88.84	88.40	-1	4,564	-0.02%
2019/08/22	6	85.65	7	86.10	87.70	-1	4,298	-0.02%
2019/08/21	5	81.64	4	81.58	81.90	1	3,850	0.03%
2019/08/20	2	80.65	8	80.65	79.10	-6	3,689	-0.16%
2019/08/19	2	80.05	1	80.60	79.90	1	3,584	0.03%
2019/08/12	0	0.00	3	75.10	75.00	-3	3,429	-0.09%
2019/08/08	1	78.70	0	0.00	79.50	1	3,402	0.03%
2019/08/06	0	0.00	5	77.40	78.10	-5	3,352	-0.15%
2019/07/31	5	79.10	0	0.00	80.10	5	3,574	0.14%
2019/07/30	5	80.00	0	0.00	77.70	5	3,536	0.14%
2019/07/29	5	81.60	0	0.00	81.00	5	3,477	0.14%
2019/07/17	0	0.00	1	78.60	78.70	-1	3,483	-0.03%
2019/07/16	1	78.20	0	0.00	78.10	1	3,505	0.03%
2019/07/15	2	77.80	1	77.80	78.60	1	3,490	0.03%
2019/07/12	1	77.80	5	77.90	77.50	-4	3,494	-0.11%
2019/07/09	5	75.96	0	0.00	76.30	5	3,477	0.14%
2019/07/08	0	0.00	2	77.30	76.60	-2	3,476	-0.06%
2019/07/05	1	78.00	0	0.00	77.80	1	3,496	0.03%
2019/07/04	1	76.90	0	0.00	77.10	1	3,468	0.03%
2019/07/03	0	0.00	1	76.80	76.80	-1	3,473	-0.03%
2019/07/02	7	76.90	4	76.55	77.10	3	3,511	0.09%
2019/06/28	0	0.00	0	73.70	72.80	0	3,462	0.00%
2019/06/24	2	73.55	2	73.10	73.10	0	3,493	0.00%
2019/06/14	0	0.00	4	73.00	72.60	-4	3,191	-0.13%
2019/06/13	0	0.00	1	73.80	73.50	-1	3,172	-0.03%
2019/06/12	1	75.30	1	75.60	75.00	0	3,160	0.00%
2019/06/10	3	74.40	0	0.00	74.80	3	3,091	0.10%
2019/06/06	2	73.10	4	71.90	71.90	-2	3,062	-0.07%
2019/05/31	2	72.55	1	72.70	72.70	1	3,091	0.03%
2019/05/30	0	0.00	2	70.50	71.50	-2	3,051	-0.07%
2019/05/29	3	68.27	0	0.00	69.20	3	3,052	0.10%
2019/05/24	3	70.30	0	0.00	70.30	3	3,246	0.09%
2019/05/21	5	70.20	0	0.00	70.30	5	3,350	0.15%
2019/05/17	4	70.10	2	70.20	68.20	2	3,335	0.06%
2019/05/16	2	72.70	0	0.00	71.50	2	3,301	0.06%
2019/05/15	3	71.70	0	0.00	71.50	3	3,341	0.09%
2019/05/14	2	71.50	0	0.00	71.50	2	3,367	0.06%
2019/05/10	2	73.50	0	0.00	73.10	2	3,458	0.06%
2019/05/09	3	75.57	0	0.00	72.50	3	3,446	0.09%
2019/05/08	20	80.91	0	0.00	80.00	20	3,298	0.61%
2019/05/07	0.3	86.00	1	85.30	86.10	-0.7	3,241	-0.02%
2019/05/06	1	83.50	0	0.00	83.00	1	3,320	0.03%
2019/04/30	2	82.60	0	0.00	83.60	2	3,416	0.06%
2019/04/29	0	0.00	0	83.30	83.20	0	3,497	0.00%
2019/04/25	1	86.20	0	0.00	85.10	1	3,700	0.03%
2019/04/17	1	90.80	0	0.00	90.00	1	3,745	0.03%
2019/04/12	1	93.10	0	0.00	92.60	1	3,793	0.03%
2019/04/10	0	0.00	2	95.00	96.00	-2	3,778	-0.05%
2019/04/09	0	0.00	1	92.00	92.30	-1	3,749	-0.03%
2019/04/08	2	92.30	0	0.00	91.60	2	3,740	0.05%
2019/04/03	0	0.00	0.5	94.40	95.00	-0.5	3,688	-0.01%
2019/04/02	0	0.00	3.7	94.53	94.70	-3.7	3,655	-0.10%
2019/04/01	0	0.00	1	91.80	92.40	-1	3,616	-0.03%
2019/03/20	0	0.00	6	90.83	90.60	-6	4,013	-0.15%
2019/03/19	5	90.30	0	0.00	90.20	5	4,030	0.12%
2019/03/18	0	0.00	15	86.63	86.60	-15	4,010	-0.37%
2019/03/11	16	86.98	0	0.00	87.00	16	4,296	0.37%
2019/03/07	1	87.50	4	85.60	85.60	-3	4,396	-0.07%
2019/03/05	1	88.50	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	90.70	2	90.20	89.70	-1	4,508	-0.02%
2019/02/27	0	0.00	1	89.40	89.40	-1	4,636	-0.02%
2019/02/26	4	90.45	0	0.00	86.20	4	4,519	0.09%
2019/02/22	1	87.00	0	0.00	87.20	1	4,388	0.02%
2019/02/20	0	0.00	1	89.20	89.60	-1	4,263	-0.02%
2019/02/12	1	90.60	0	0.00	90.50	1	4,148	0.02%
2019/02/11	0	0.00	2	88.40	93.70	-2	4,140	-0.05%
2019/01/29	0	0.00	0.7	85.00	85.30	-0.7	4,034	-0.02%
2019/01/28	3	86.80	12	86.05	85.00	-9	4,018	-0.22%
2019/01/25	2	84.25	2.4	84.29	85.00	-0.4	4,015	-0.01%
2019/01/24	0	0.00	1	82.80	82.00	-1	4,066	-0.02%
2019/01/23	3	81.77	1	82.30	81.20	2	4,083	0.05%
2019/01/22	1	82.60	0	0.00	82.10	1	4,063	0.02%
2019/01/18	1	79.80	16	80.33	81.50	-15	3,920	-0.38%
2019/01/17	2	78.40	0	0.00	77.00	2	3,767	0.05%
2019/01/14	0	0.00	1	75.80	74.80	-1	3,804	-0.03%
2019/01/10	0	0.00	1	77.00	77.20	-1	3,888	-0.03%
2019/01/09	1	74.50	1	74.50	75.00	0	3,905	0.00%
2019/01/02	1	75.80	0	0.00	75.80	1	3,981	0.03%
2018/12/27	0	0.00	2	74.10	73.80	-2	3,981	-0.05%
2018/12/26	6	72.50	0	0.00	71.60	6	3,968	0.15%
2018/12/24	1	74.10	0	0.00	74.90	1	3,957	0.03%
2018/12/22	2	73.20	0	0.00	73.00	2	3,941	0.05%
2018/12/21	2	78.10	1	77.50	77.50	1	3,880	0.03%
2018/12/20	2	77.85	2	78.95	79.70	0	3,852	0.00%
2018/12/19	3	81.27	15	81.27	78.80	-12	3,818	-0.31%
2018/12/14	0	0.00	10	77.00	77.00	-10	3,676	-0.27%
2018/12/13	0	0.00	2	76.10	76.60	-2	3,722	-0.05%
2018/12/12	0	0.00	1	75.40	76.00	-1	3,709	-0.03%
2018/12/11	4	75.60	1	75.90	76.40	3	3,696	0.08%
2018/12/07	2	74.85	10	74.00	73.80	-8	3,750	-0.21%
2018/12/06	16.9	74.24	5	76.60	74.50	11.9	3,844	0.31%
2018/12/05	3	75.67	2	76.25	75.60	1	3,862	0.03%
2018/12/04	20	76.48	25.9	76.92	75.90	-5.9	3,877	-0.15%
2018/12/03	0	0.00	9	72.83	73.00	-9	3,767	-0.24%
2018/11/29	1	69.70	0.7	69.80	70.30	0.3	3,777	0.01%
2018/11/28	0	0.00	7	70.01	69.50	-7	3,779	-0.19%
2018/11/27	2	69.30	2	69.80	69.10	0	3,781	0.00%
2018/11/26	0	0.00	12	68.72	69.50	-12	3,755	-0.32%
2018/11/21	0	0.00	1	64.80	64.80	-1	4,083	-0.02%
2018/11/19	1	66.70	0	0.00	66.30	1	4,256	0.02%
2018/11/15	1	65.30	0	0.00	65.30	1	4,395	0.02%
2018/11/13	0	0.00	7	64.54	66.00	-7	4,568	-0.15%
2018/11/09	1	63.90	0	0.00	64.60	1	4,716	0.02%
2018/11/07	1	63.80	2	65.85	65.90	-1	4,705	-0.02%
2018/11/06	1	63.20	0	0.00	63.60	1	4,703	0.02%
2018/11/05	0	0.00	2	63.00	63.60	-2	4,735	-0.04%
2018/11/02	4	62.83	2	63.30	62.90	2	4,722	0.04%
2018/11/01	0	0.00	4	61.80	63.20	-4	4,669	-0.09%
2018/10/31	0	0.00	5	56.06	57.50	-5	4,543	-0.11%
2018/10/25	9.2	52.07	0	0.00	52.20	9.2	4,677	0.20%
2018/10/24	1	51.80	0	0.00	54.50	1	4,724	0.02%
2018/10/23	3	52.20	1	53.00	51.70	2	4,808	0.04%
2018/10/22	1.3	51.99	3.5	52.47	52.30	-2.2	4,849	-0.05%
2018/10/09	10	43.23	0	0.00	43.25	10	4,831	0.21%
2018/10/05	8	46.84	0	0.00	45.20	8	4,880	0.16%
2018/10/04	1	48.05	0	0.00	47.45	1	4,918	0.02%
2018/10/03	14	48.01	0	0.00	47.15	14	4,885	0.29%
2018/10/02	2	49.70	0	0.00	49.65	2	4,870	0.04%
2018/09/25	0	0.00	10	50.80	50.60	-10	5,466	-0.18%
2018/09/20	4	50.30	0	0.00	51.10	4	5,846	0.07%
2018/09/19	0	0.00	3	52.60	50.80	-3	6,229	-0.05%
2018/09/12	0	0.00	5	51.30	51.60	-5	7,841	-0.06%
2018/09/10	8	50.13	0	0.00	49.90	8	7,753	0.10%
2018/09/06	0	0.00	7	53.06	53.30	-7	7,704	-0.09%
2018/09/05	1	53.00	0	0.00	52.80	1	7,711	0.01%
2018/09/04	3	52.30	0	0.00	52.60	3	7,693	0.04%
2018/09/03	2	51.90	0	0.00	51.20	2	7,713	0.03%
2018/08/31	12	54.48	7	54.79	54.30	5	7,627	0.07%
2018/08/30	6	54.30	18	53.89	54.40	-12	7,591	-0.16%
2018/08/29	0	0.00	1	53.20	53.30	-1	7,554	-0.01%
2018/08/28	7	53.56	7	53.79	53.50	0	7,593	0.00%
2018/08/27	2	52.60	10	52.88	53.10	-8	7,632	-0.10%
2018/08/24	0	0.00	10	51.26	52.00	-10	7,621	-0.13%
2018/08/23	3	53.00	3	53.20	52.40	0	7,835	0.00%
2018/08/22	3	52.70	5	53.20	52.20	-2	7,831	-0.03%
2018/08/21	15	52.87	6	52.48	52.40	9	7,781	0.12%
2018/08/20	5	51.90	18	52.13	52.40	-13	7,728	-0.17%
2018/08/17	4	49.93	6	50.65	51.10	-2	7,553	-0.03%
2018/08/16	11	50.91	4	51.38	49.65	7	7,459	0.09%
2018/08/15	6	50.10	0	0.00	50.10	6	7,337	0.08%
2018/08/14	1	49.90	3	50.27	50.30	-2	7,343	-0.03%
2018/08/13	1	49.85	11	49.95	50.10	-10	7,308	-0.14%
2018/08/10	2	50.45	0	0.00	49.60	2	7,223	0.03%
2018/08/09	3	49.37	4	49.98	50.30	-1	7,158	-0.01%
2018/08/08	4	48.40	1	49.30	49.30	3	7,055	0.04%
2018/08/07	2	47.90	0	0.00	47.80	2	6,923	0.03%
2018/08/02	0	0.00	1	47.15	47.35	-1	6,961	-0.01%
2018/08/01	0	0.00	1	48.50	47.80	-1	6,963	-0.01%
2018/07/31	0	0.00	20	47.94	48.35	-20	6,916	-0.29%
2018/07/27	1	47.70	1	47.55	48.00	0	6,999	0.00%
2018/07/26	7	47.08	0	0.00	47.00	7	6,988	0.10%
2018/07/23	2	47.85	2	48.28	48.25	0	6,846	0.00%
2018/07/20	8	49.98	2	49.95	50.10	6	6,789	0.09%
2018/07/18	1	52.50	1	51.30	50.90	0	6,648	0.00%
2018/07/16	2	52.20	0	0.00	51.40	2	6,563	0.03%
2018/07/13	1	51.00	2	51.50	51.80	-1	6,544	-0.02%
2018/07/12	1	51.40	1	50.80	51.10	0	6,706	0.00%
2018/07/10	1	50.30	4	50.50	50.60	-3	6,610	-0.05%
2018/07/06	1	49.30	0	0.00	49.90	1	6,484	0.02%
2018/07/05	5	50.05	1	49.85	49.00	4	6,346	0.06%
2018/07/04	2	51.40	1	52.00	52.50	1	6,119	0.02%
2018/07/03	1	50.00	1	51.80	50.30	0	5,995	0.00%
2018/07/02	0	0.00	1	50.90	50.90	-1	5,884	-0.02%
2018/06/29	3	53.10	2	52.15	52.10	1	5,758	0.02%
2018/06/28	1	52.50	14	52.46	52.80	-13	5,485	-0.24%
2018/06/27	20	53.09	13	52.05	51.10	7	5,088	0.14%
2018/06/26	13	51.48	9	51.28	52.10	4	4,739	0.08%
2018/06/25	7	52.14	33	52.81	53.00	-26	4,324	-0.60%
2018/06/22	1	49.35	1	49.45	48.60	0	3,655	0.00%
2018/06/21	1	47.85	1	48.40	47.75	0	3,469	0.00%
2018/06/15	0	0.00	1	48.10	48.10	-1	3,622	-0.03%
2018/06/13	1	48.70	0	0.00	48.25	1	3,591	0.03%
2018/06/12	0	0.00	1	48.70	48.85	-1	3,565	-0.03%
2018/06/11	1	49.30	0	0.00	48.65	1	3,518	0.03%
2018/06/07	2	48.30	0	0.00	48.20	2	3,422	0.06%
2018/06/05	7	48.75	5	48.89	48.30	2	3,385	0.06%
2018/06/04	0	0.00	8	49.03	49.30	-8	3,303	-0.24%
2018/06/01	3	48.00	0	0.00	47.75	3	3,187	0.09%
2018/05/31	8	48.86	3	49.02	48.50	5	3,125	0.16%
2018/05/29	2	46.80	0	0.00	46.65	2	2,846	0.07%
2018/05/25	0	0.00	5	46.71	47.35	-5	2,776	-0.18%
2018/05/24	1	46.20	0	0.00	46.60	1	2,815	0.04%
2018/05/23	0	0.00	1	46.45	46.00	-1	2,868	-0.03%
2018/05/22	1	46.10	1	46.70	46.00	0	2,859	0.00%
2018/05/21	1	45.25	0	0.00	45.40	1	2,855	0.04%
2018/05/16	1	46.05	0	0.00	45.75	1	2,947	0.03%
2018/05/15	3	46.22	10	46.39	46.30	-7	2,998	-0.23%
2018/05/14	1	46.60	0	0.00	46.45	1	3,106	0.03%
2018/05/11	0	0.00	4	45.60	45.50	-4	3,136	-0.13%
2018/05/09	1	45.70	0	0.00	45.60	1	3,230	0.03%
2018/05/07	18	45.28	0	0.00	45.00	18	3,216	0.56%
2018/04/25	12	42.70	0	0.00	42.80	12	3,297	0.36%
2018/04/23	5	44.98	0	0.00	44.90	5	3,256	0.15%
2018/04/20	0	0.00	3	45.40	45.50	-3	3,278	-0.09%
2018/04/19	2	46.50	1	45.25	45.60	1	3,291	0.03%
2018/04/18	8	45.66	11	45.56	45.50	-3	3,248	-0.09%
2018/04/16	2	43.50	0	0.00	44.20	2	3,142	0.06%
2018/04/13	2	43.75	0	0.00	43.65	2	3,187	0.06%
2018/04/12	1	43.90	0	0.00	43.65	1	3,246	0.03%
2018/04/02	1	44.60	0	0.00	44.80	1	3,365	0.03%
2018/03/31	5	44.50	0	0.00	44.25	5	3,366	0.15%
2018/03/27	0	0.00	5	45.10	45.35	-5	3,401	-0.15%
2018/03/23	5	44.00	0	0.00	43.95	5	3,384	0.15%
2018/03/22	17	46.24	0	0.00	45.10	17	3,472	0.49%
2018/03/21	5	45.00	6	45.65	45.90	-1	3,401	-0.03%
2018/03/19	6	45.65	4	45.81	45.40	2	3,376	0.06%
2018/03/15	1	45.65	5	45.65	45.60	-4	3,469	-0.12%
2018/03/14	1	45.40	0	0.00	45.75	1	3,512	0.03%
2018/03/02	10	43.95	3	43.85	43.90	7	4,145	0.17%
2018/02/26	3	46.20	0	0.00	45.45	3	4,371	0.07%
2018/02/23	0	0.00	3	44.95	45.80	-3	4,356	-0.07%
2018/02/21	0	0.00	3	44.30	44.70	-3	4,575	-0.07%
2018/02/09	1	42.60	1	42.80	43.90	0	5,035	0.00%
2018/02/07	0	0.00	3	44.12	43.00	-3	5,511	-0.05%
2018/02/06	15	43.85	1	45.15	42.70	14	5,539	0.25%
2018/02/05	3	45.73	0	0.00	46.10	3	5,546	0.05%
2018/02/02	2	46.80	3	46.80	48.00	-1	5,564	-0.02%
2018/02/01	0	0.00	2	46.65	46.25	-2	5,674	-0.04%
2018/01/30	1	46.55	0	0.00	46.90	1	6,055	0.02%
2018/01/25	0	0.00	10	46.00	45.80	-10	7,299	-0.14%
2018/01/23	0	0.00	1	46.05	46.15	-1	7,584	-0.01%
2018/01/22	1	45.85	4	45.96	46.70	-3	7,568	-0.04%
2018/01/19	5	45.30	0	0.00	45.20	5	7,571	0.07%
2018/01/17	1	45.35	1	45.55	45.50	0	7,798	0.00%
2018/01/16	5	45.47	3	45.57	45.65	2	7,860	0.03%
2018/01/15	1	44.80	2	45.15	45.30	-1	7,867	-0.01%
2018/01/12	0	0.00	1	44.65	44.50	-1	7,863	-0.01%
2018/01/11	9	44.30	2	44.45	43.90	7	7,854	0.09%
2018/01/10	3	45.25	2	45.60	45.05	1	7,804	0.01%
2018/01/09	3	44.82	1	44.85	45.55	2	7,927	0.03%
2018/01/08	1	45.55	0	0.00	44.75	1	7,985	0.01%