建通 (2460)-華南永昌-民權券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	33.80	4	34.10	34.25	0	2,699	0.00%
2024/05/16	2	33.68	11	33.62	34.25	-9	2,783	-0.32%
2024/05/15	5	32.26	3	33.75	32.00	2	2,771	0.07%
2024/05/14	3	31.48	2	31.50	31.50	1	2,784	0.04%
2024/05/13	3	31.47	3	31.85	31.65	0	2,797	0.00%
2024/05/10	2	31.68	0	0.00	32.10	2	2,807	0.07%
2024/05/09	5	32.74	3	32.45	32.30	2	2,813	0.07%
2024/05/08	0	0.00	2	33.50	33.00	-2	2,823	-0.07%
2024/05/07	4	32.50	14	32.46	33.10	-10	2,842	-0.35%
2024/05/02	5	30.74	5	31.00	31.25	0	2,908	0.00%
2024/04/30	8	31.34	0	0.00	31.10	8	3,013	0.27%
2024/04/26	3	30.23	4	30.63	30.15	-1	3,242	-0.03%
2024/04/25	3	30.25	0	0.00	30.45	3	3,280	0.09%
2024/04/24	1	30.80	1	30.40	30.65	0	3,367	0.00%
2024/04/23	4	30.09	0	0.00	30.15	4	3,382	0.12%
2024/04/22	1	31.20	2	31.10	30.20	-1	3,393	-0.03%
2024/04/19	7	31.89	2	31.03	31.00	5	3,428	0.15%
2024/04/16	4	34.63	4	33.75	33.75	0	3,458	0.00%
2024/04/15	27	37.29	20	36.68	35.60	7	3,496	0.20%
2024/04/12	7	36.41	10	36.68	36.60	-3	3,453	-0.09%
2024/04/11	4	35.94	1	37.00	35.00	3	3,432	0.09%
2024/04/10	5	37.14	1	37.40	37.20	4	3,414	0.12%
2024/04/09	8	37.93	5	38.77	36.70	3	3,406	0.09%
2024/03/29	1	33.70	1	34.05	34.70	0	3,348	0.00%
2024/03/28	1	34.10	1	33.90	33.70	0	3,348	0.00%
2024/03/26	4	34.71	19	34.33	34.25	-15	3,357	-0.45%
2024/03/25	5	34.97	2	35.05	35.20	3	3,346	0.09%
2024/03/22	3	33.85	1	33.90	33.65	2	3,346	0.06%
2024/03/21	0	0.00	4	34.05	34.25	-4	3,344	-0.12%
2024/03/20	5	34.00	0	0.00	33.30	5	3,347	0.15%
2024/03/19	11	35.27	7	35.31	34.15	4	3,338	0.12%
2024/03/15	3	35.80	0	0.00	35.65	3	3,322	0.09%
2024/03/14	3	35.37	4	35.81	35.90	-1	3,333	-0.03%
2024/03/13	10	36.68	1	36.15	36.15	9	3,335	0.27%
2024/03/12	13	38.49	13	38.68	38.60	0	3,287	0.00%
2024/03/08	2	36.43	15	36.25	36.25	-13	3,334	-0.39%
2024/03/07	2	36.95	0	0.00	36.20	2	3,277	0.06%
2024/03/06	8	37.50	3	37.50	37.05	5	3,370	0.15%
2024/03/05	7	38.60	1	38.70	38.00	6	3,356	0.18%
2024/03/04	7	40.64	0	0.00	40.10	7	3,318	0.21%
2024/03/01	0	0.00	5	41.36	41.30	-5	3,292	-0.15%
2024/02/29	9	41.05	6	41.63	41.60	3	3,243	0.09%
2024/02/27	3	39.87	3	39.87	39.90	0	3,111	0.00%
2024/02/26	10	39.84	3	39.67	39.35	7	3,019	0.23%
2024/02/23	0	0.00	3	39.70	39.75	-3	2,859	-0.10%
2024/02/22	15	37.80	13	38.59	38.75	2	2,725	0.07%
2024/02/21	9	38.43	11	39.74	37.00	-2	2,524	-0.08%
2024/02/20	0	0.00	5	39.45	39.60	-5	2,105	-0.24%
2024/02/19	0	0.00	3	35.93	36.00	-3	1,964	-0.15%
2024/02/16	2	32.33	1	32.55	32.75	1	1,865	0.05%
2024/02/15	1	31.30	8	31.58	31.80	-7	1,836	-0.38%
2024/02/02	2	30.38	1	30.70	30.20	1	1,824	0.05%
2024/02/01	2	30.50	0	0.00	30.20	2	1,835	0.11%
2024/01/31	2	30.53	1	30.75	30.40	1	1,846	0.05%
2024/01/30	3	30.57	1	30.65	30.45	2	1,850	0.11%
2024/01/26	0	0.00	1	31.75	31.80	-1	1,846	-0.05%
2024/01/25	8	32.48	1	32.20	32.20	7	1,846	0.38%
2024/01/24	1	34.55	2	33.83	33.00	-1	1,811	-0.06%
2024/01/23	19	33.33	16	33.79	33.80	3	1,739	0.17%
2024/01/22	6	30.45	8	30.80	30.90	-2	1,543	-0.13%
2024/01/19	16	31.01	15	30.56	30.55	1	1,549	0.06%
2024/01/18	0	0.00	5	31.51	31.60	-5	1,530	-0.33%
2024/01/17	5	29.99	5	30.23	30.20	0	1,481	0.00%
2024/01/16	5	30.64	5	30.55	30.55	0	1,514	0.00%
2024/01/15	0	0.00	3	29.90	30.75	-3	1,563	-0.19%
2024/01/12	7	29.92	2	29.55	29.55	5	1,527	0.33%
2024/01/10	10	29.78	11	30.04	30.20	-1	1,509	-0.07%
2024/01/09	6	29.77	20	29.99	30.80	-14	1,477	-0.95%
2024/01/05	7	28.49	13	28.60	28.70	-6	1,427	-0.42%
2024/01/04	4	28.18	6	27.96	27.75	-2	1,425	-0.14%
2024/01/03	5	28.28	2	28.45	28.25	3	1,421	0.21%
2024/01/02	1	28.85	1	28.30	28.85	0	1,412	0.00%
2023/12/29	1	28.20	0	0.00	28.15	1	1,396	0.07%
2023/12/28	1	28.35	0	0.00	28.30	1	1,394	0.07%
2023/12/27	5	28.70	0	0.00	28.35	5	1,399	0.36%
2023/12/26	0	0.00	1	28.60	28.65	-1	1,397	-0.07%
2023/12/25	0	0.00	11	27.95	28.10	-11	1,389	-0.79%
2023/12/22	9	27.58	2	27.35	27.35	7	1,383	0.51%
2023/12/21	1	27.75	1	27.90	27.70	0	1,383	0.00%
2023/12/20	0	0.00	1	28.25	28.35	-1	1,378	-0.07%
2023/12/19	2	28.20	4	28.10	28.05	-2	1,383	-0.14%
2023/12/18	1	28.75	1	28.80	28.75	0	1,389	0.00%
2023/12/15	2	28.33	3	28.63	28.50	-1	1,401	-0.07%
2023/12/12	1	29.15	1	29.70	29.20	0	1,390	0.00%
2023/12/11	1	29.35	0	0.00	29.20	1	1,392	0.07%
2023/12/06	0	0.00	1	29.20	29.70	-1	1,448	-0.07%
2023/12/05	12	29.38	26	29.04	29.40	-14	1,510	-0.93%
2023/12/01	17	28.67	13	29.08	28.00	4	1,452	0.28%
2023/11/30	4	27.56	7	27.74	27.70	-3	1,329	-0.23%
2023/11/29	12	27.54	5	27.00	27.00	7	1,324	0.53%
2023/11/28	4	27.80	4	28.05	28.60	0	1,290	0.00%
2023/11/27	0	0.00	19	27.70	27.95	-19	1,272	-1.49%
2023/11/20	0	0.00	5	26.50	26.50	-5	1,450	-0.34%
2023/11/17	1	26.25	0	0.00	26.05	1	1,465	0.07%
2023/11/15	4	26.30	5	26.20	26.30	-1	1,547	-0.06%
2023/11/10	3	25.33	0	0.00	25.30	3	1,864	0.16%
2023/11/09	5	25.91	0	0.00	25.70	5	1,912	0.26%
2023/11/08	3	26.80	0	0.00	26.55	3	1,909	0.16%
2023/11/07	4	27.96	3	28.27	27.60	1	1,933	0.05%
2023/11/06	3	28.28	0	0.00	28.20	3	1,960	0.15%
2023/11/03	8	28.23	2	28.85	28.10	6	1,965	0.31%
2023/11/02	2	28.35	4	28.40	28.30	-2	1,952	-0.10%
2023/10/31	3	28.18	0	0.00	27.75	3	1,989	0.15%
2023/10/30	0	0.00	7	28.81	28.80	-7	2,034	-0.34%
2023/10/27	11	28.69	6	29.03	28.20	5	2,015	0.25%
2023/10/26	4	28.13	6	28.41	28.15	-2	1,989	-0.10%
2023/10/25	5	28.71	6	29.17	28.65	-1	1,962	-0.05%
2023/10/24	2	28.70	5	28.64	28.70	-3	1,924	-0.16%
2023/10/23	4	27.81	4	27.64	27.65	0	1,873	0.00%
2023/10/20	3	26.25	3	26.70	26.55	0	1,809	0.00%
2023/10/19	2	26.85	2	27.30	26.90	0	1,817	0.00%
2023/10/17	0	0.00	4	27.68	27.40	-4	1,810	-0.22%
2023/10/16	4	26.74	3	26.02	27.00	1	1,788	0.06%
2023/10/13	6	26.53	6	26.56	26.40	0	1,788	0.00%
2023/10/12	3	25.50	5	25.96	26.20	-2	1,799	-0.11%
2023/10/11	0	0.00	9	24.90	24.90	-9	1,795	-0.50%
2023/10/06	5	24.62	0	0.00	24.40	5	1,801	0.28%
2023/10/05	1	24.75	1	24.65	24.70	0	1,818	0.00%
2023/10/03	2	24.85	1	24.55	24.55	1	1,850	0.05%
2023/10/02	4	25.11	1	25.00	25.00	3	1,908	0.16%
2023/09/26	4	25.46	2	25.05	24.95	2	2,047	0.10%
2023/09/21	4	25.96	2	25.60	25.80	2	2,040	0.10%
2023/09/20	1	26.75	1	26.50	26.50	0	2,015	0.00%
2023/09/19	4	27.58	0	0.00	27.20	4	2,005	0.20%
2023/09/18	4	27.63	0	0.00	27.70	4	2,007	0.20%
2023/09/15	5	28.13	2	28.65	27.90	3	2,006	0.15%
2023/09/14	10	28.41	6	28.54	28.50	4	1,997	0.20%
2023/09/13	5	27.79	8	28.04	28.00	-3	1,992	-0.15%
2023/09/12	14	27.42	7	27.71	27.70	7	1,984	0.35%
2023/09/11	7	28.44	9	28.92	28.25	-2	1,946	-0.10%
2023/09/08	27	28.24	67	27.73	28.30	-40	1,877	-2.13%
2023/09/07	39	26.90	27	26.96	27.25	12	1,799	0.67%
2023/09/06	4	26.33	0	0.00	26.15	4	1,775	0.23%
2023/09/05	10	26.14	12	26.30	26.30	-2	1,824	-0.11%
2023/09/04	19	26.39	0	0.00	26.00	19	1,836	1.03%
2023/09/01	2	26.73	1	26.90	26.70	1	1,828	0.05%
2023/08/31	11	26.99	10	27.04	26.60	1	1,829	0.05%
2023/08/30	10	26.55	15	26.70	26.80	-5	1,832	-0.27%
2023/08/29	0	0.00	1	25.80	25.90	-1	1,824	-0.05%
2023/08/28	20	26.31	3	26.70	26.05	17	1,818	0.93%
2023/08/25	18	27.31	21	27.56	27.35	-3	1,779	-0.17%
2023/08/24	3	25.97	17	26.28	27.05	-14	1,697	-0.82%
2023/08/23	5	25.50	5	25.56	25.65	0	1,629	0.00%
2023/08/22	11	25.67	1	26.25	25.40	10	1,611	0.62%
2023/08/21	15	26.24	20	26.41	26.60	-5	1,571	-0.32%
2023/08/18	16	26.15	12	26.35	26.00	4	1,524	0.26%
2023/08/17	11	25.87	12	26.07	26.30	-1	1,493	-0.07%
2023/08/16	28	25.79	28	26.08	26.25	0	1,429	0.00%
2023/08/15	5	24.08	28	25.02	25.85	-23	1,189	-1.93%
2023/08/14	12	23.99	4	24.10	23.50	8	1,127	0.71%
2023/08/11	17	25.09	17	25.05	25.00	0	1,111	0.00%
2023/08/10	12	24.56	12	24.68	23.95	0	1,072	0.00%
2023/08/09	7	24.11	9	23.99	24.25	-2	1,033	-0.19%
2023/08/08	13	23.33	13	23.60	23.55	0	1,013	0.00%
2023/08/07	4	22.84	4	22.96	23.30	0	1,005	0.00%
2023/08/04	20	22.86	11	23.21	22.95	9	997	0.90%
2023/08/02	7	24.83	36	25.18	25.35	-29	944	-3.07%
2023/08/01	6	23.28	5	23.41	23.05	1	865	0.12%
2023/07/31	6	23.27	4	23.43	23.25	2	869	0.23%
2023/07/28	5	23.22	0	0.00	23.15	5	872	0.57%
2023/07/27	9	23.39	14	23.38	23.40	-5	878	-0.57%
2023/07/26	3	23.07	2	23.25	22.90	1	883	0.11%
2023/07/25	10	23.23	3	23.25	23.20	7	888	0.79%
2023/07/24	5	23.36	0	0.00	23.10	5	890	0.56%
2023/07/21	9	24.27	14	24.30	24.30	-5	883	-0.57%
2023/07/20	18	24.08	18	24.03	24.15	0	886	0.00%
2023/07/18	8	24.16	5	24.33	23.95	3	892	0.34%
2023/07/17	10	24.30	12	24.40	24.40	-2	897	-0.22%
2023/07/14	14	24.20	0	0.00	24.00	14	900	1.55%
2023/07/13	9	24.40	5	24.75	24.10	4	932	0.43%
2023/07/12	9	24.51	20	24.53	24.65	-11	957	-1.15%
2023/07/11	7	24.25	2	24.15	24.15	5	954	0.52%
2023/07/10	12	24.49	3	24.55	24.30	9	975	0.92%
2023/07/07	8	24.53	28	24.99	25.40	-20	1,003	-1.99%
2023/07/06	13	24.10	21	24.34	24.20	-8	974	-0.82%
2023/07/05	15	24.26	4	24.40	24.15	11	947	1.16%
2023/07/04	6	24.07	26	24.04	24.85	-20	894	-2.24%
2023/07/03	4	22.84	7	22.77	22.60	-3	818	-0.37%
2023/06/30	6	22.39	8	22.46	22.65	-2	810	-0.25%
2023/06/29	10	22.77	1	23.00	22.40	9	806	1.12%
2023/06/28	3	22.80	12	22.82	22.75	-9	803	-1.12%
2023/06/27	11	22.88	0	0.00	22.80	11	803	1.37%
2023/06/26	5	22.91	12	23.22	23.20	-7	795	-0.88%
2023/06/21	6	22.90	2	23.05	23.10	4	784	0.51%
2023/06/20	7	22.60	12	22.85	23.05	-5	784	-0.64%
2023/06/19	8	23.07	6	23.43	22.90	2	779	0.26%
2023/06/16	2	23.00	4	23.08	22.95	-2	772	-0.26%
2023/06/15	8	22.87	4	23.18	22.85	4	767	0.52%
2023/06/14	8	23.04	6	22.99	23.10	2	761	0.26%
2023/06/13	6	23.28	23	23.00	23.35	-17	750	-2.26%
2023/06/12	4	21.93	6	21.95	21.85	-2	724	-0.28%
2023/06/09	10	22.97	4	23.15	22.60	6	712	0.84%
2023/06/08	3	22.62	9	22.97	23.25	-6	664	-0.90%
2023/06/07	4	22.33	4	22.71	22.50	0	648	0.00%
2023/06/06	7	22.39	5	22.71	22.40	2	641	0.31%
2023/06/05	3	21.70	18	21.99	22.60	-15	629	-2.38%
2023/06/02	7	21.59	0	0.00	21.40	7	623	1.12%
2023/06/01	6	21.07	5	21.39	21.60	1	613	0.16%
2023/05/31	0	0.00	3	21.20	21.20	-3	603	-0.50%
2023/05/29	0	0.00	2	20.70	20.80	-2	598	-0.33%
2023/05/26	2	20.15	0	0.00	20.10	2	600	0.33%
2023/05/25	1	20.45	0	0.00	20.65	1	614	0.16%
2023/05/22	0	0.00	2	20.85	21.00	-2	611	-0.33%
2023/05/17	1	20.75	1	20.90	20.80	0	607	0.00%
2023/05/16	6	20.44	7	20.67	20.85	-1	602	-0.17%
2023/05/15	5	20.10	12	20.50	20.70	-7	594	-1.18%
2023/05/12	1	19.95	5	20.11	19.95	-4	589	-0.68%
2023/05/11	7	20.29	6	19.93	19.90	1	592	0.17%
2023/05/10	3	20.93	3	20.85	21.05	0	588	0.00%
2023/05/09	13	21.60	1	21.35	20.85	12	585	2.05%
2023/05/08	4	22.80	2	23.15	22.55	2	568	0.35%
2023/05/05	10	22.95	6	23.05	22.70	4	565	0.71%
2023/05/04	3	23.48	10	23.02	23.40	-7	558	-1.25%
2023/05/03	3	22.95	0	0.00	22.30	3	554	0.54%
2023/05/02	2	23.18	1	23.40	23.25	1	552	0.18%
2023/04/28	3	23.00	1	23.50	23.50	2	546	0.37%
2023/04/27	1	22.55	6	22.61	22.70	-5	536	-0.93%
2023/04/26	4	22.39	7	22.29	22.30	-3	532	-0.56%
2023/04/25	4	22.29	3	22.57	22.05	1	520	0.19%
2023/04/24	3	23.27	14	22.75	23.00	-11	512	-2.15%
2023/04/21	16	22.88	6	23.09	23.00	10	504	1.98%
2023/04/20	2	23.15	0	0.00	22.85	2	486	0.41%
2023/04/19	3	23.93	5	23.65	23.85	-2	474	-0.42%
2023/04/17	4	23.89	4	23.80	24.60	0	446	0.00%
2023/04/14	6	22.46	3	22.75	22.40	3	407	0.74%
2023/04/13	5	22.79	13	22.19	22.75	-8	392	-2.04%
2023/04/12	4	22.16	6	21.46	22.50	-2	360	-0.56%
2023/04/11	23	20.44	29	20.48	20.70	-6	302	-1.98%
2023/04/10	0	0.00	2	18.78	18.85	-2	265	-0.75%
2023/04/07	1	18.60	2	18.55	18.60	-1	264	-0.38%
2023/04/06	5	18.58	2	18.45	18.55	3	264	1.14%
2023/03/31	4	18.56	14	18.52	18.45	-10	264	-3.78%
2023/03/30	3	18.55	0	0.00	18.50	3	264	1.13%
2023/03/29	9	18.54	17	18.39	18.40	-8	264	-3.02%
2023/03/28	13	18.85	0	0.00	18.55	13	265	4.89%
2023/03/27	6	18.95	3	19.07	18.90	3	264	1.13%
2023/03/24	8	18.86	9	18.82	18.80	-1	266	-0.38%
2023/03/23	8	18.78	19	18.77	18.75	-11	264	-4.15%
2023/03/22	10	18.73	7	18.71	18.75	3	268	1.12%
2023/03/21	17	18.73	17	18.70	18.70	0	266	0.00%
2023/03/20	6	18.62	10	18.62	18.65	-4	263	-1.52%
2023/03/17	3	18.20	11	18.13	18.25	-8	262	-3.05%
2023/03/16	16	17.93	11	17.88	17.90	5	263	1.90%
2023/03/15	16	18.10	19	18.07	18.00	-3	264	-1.13%
2023/03/14	11	17.90	19	17.87	17.95	-8	266	-3.00%
2023/03/13	30	18.00	32	17.98	17.95	-2	270	-0.74%
2023/03/10	8	18.24	0	0.00	17.90	8	271	2.94%
2023/03/09	15	18.80	5	18.60	18.55	10	276	3.62%
2023/03/08	30	18.97	12	18.93	18.95	18	284	6.32%
2023/03/07	9	19.15	10	19.01	19.20	-1	290	-0.34%
2023/03/06	1	18.55	6	18.57	18.50	-5	300	-1.67%
2023/03/03	7	18.44	0	0.00	18.40	7	392	1.78%
2023/03/02	5	18.45	5	18.38	18.40	0	421	0.00%
2023/03/01	6	18.47	1	18.45	18.35	5	423	1.18%
2023/02/24	7	18.60	2	18.70	18.55	5	422	1.18%
2023/02/23	11	18.38	20	18.48	18.85	-9	419	-2.15%
2023/02/22	1	17.85	3	18.03	18.05	-2	406	-0.49%
2023/02/21	8	18.07	6	18.02	18.05	2	409	0.49%
2023/02/20	4	18.11	3	18.13	18.00	1	415	0.24%
2023/02/17	8	17.92	11	17.89	17.90	-3	420	-0.71%
2023/02/16	7	17.91	7	17.88	17.80	0	430	0.00%
2023/02/15	2	18.00	1	18.10	17.90	1	438	0.23%
2023/02/14	8	17.99	14	17.93	18.00	-6	448	-1.34%
2023/02/13	4	17.93	0	0.00	17.90	4	458	0.87%
2023/02/10	6	18.18	1	18.35	18.10	5	479	1.04%
2023/02/09	3	17.88	14	18.06	18.20	-11	549	-2.00%
2023/02/08	2	17.78	8	17.84	17.80	-6	594	-1.01%
2023/02/07	4	17.79	0	0.00	17.80	4	596	0.67%
2023/02/06	2	17.88	9	17.86	17.85	-7	603	-1.16%
2023/02/03	4	17.83	5	17.75	17.80	-1	610	-0.16%
2023/02/02	3	17.80	1	17.90	17.85	2	627	0.32%
2023/02/01	4	18.05	7	18.09	17.80	-3	694	-0.43%
2023/01/31	3	17.63	8	17.62	17.60	-5	700	-0.71%
2023/01/30	2	17.35	5	17.34	17.35	-3	713	-0.42%
2023/01/17	2	17.10	3	17.08	17.00	-1	730	-0.14%
2023/01/16	1	17.10	1	17.00	17.10	0	731	0.00%
2023/01/13	3	16.97	0	0.00	16.90	3	731	0.41%
2023/01/12	7	17.34	5	17.52	16.90	2	734	0.27%
2023/01/11	1	17.15	1	17.00	17.05	0	730	0.00%
2023/01/10	5	16.98	1	17.15	17.00	4	730	0.55%
2023/01/09	4	16.96	0	0.00	16.90	4	731	0.55%
2023/01/06	4	16.94	6	16.97	17.05	-2	728	-0.27%
2023/01/05	14	17.68	6	18.03	17.10	8	728	1.10%
2023/01/04	0	0.00	2	16.70	16.85	-2	691	-0.29%
2023/01/03	0	0.00	3	16.50	16.55	-3	691	-0.43%
2022/12/29	1	16.35	1	16.25	16.25	0	691	0.00%
2022/12/28	2	16.53	0	0.00	16.45	2	698	0.29%
2022/12/27	4	16.63	3	16.77	16.50	1	715	0.14%
2022/12/26	1	16.65	0	0.00	16.65	1	716	0.14%
2022/12/23	2	16.53	2	16.73	16.65	0	720	0.00%
2022/12/22	5	16.95	6	16.87	16.95	-1	735	-0.14%
2022/12/21	1	16.80	15	16.68	16.70	-14	743	-1.88%
2022/12/19	6	17.07	1	17.10	17.05	5	747	0.67%
2022/12/16	12	17.23	19	17.06	17.05	-7	747	-0.94%
2022/12/15	14	17.77	9	17.71	17.75	5	745	0.67%
2022/12/14	5	17.90	16	17.90	17.80	-11	743	-1.48%
2022/12/13	3	17.47	11	17.42	17.35	-8	738	-1.08%
2022/12/12	10	17.14	0	0.00	17.15	10	737	1.36%
2022/12/09	8	17.48	13	17.48	17.30	-5	738	-0.68%
2022/12/08	6	17.31	16	17.33	17.25	-10	737	-1.36%
2022/12/07	15	17.49	8	17.39	17.25	7	736	0.95%
2022/12/06	8	17.70	8	17.79	17.70	0	731	0.00%
2022/12/05	24	18.08	18	17.94	17.75	6	729	0.82%
2022/12/02	25	18.26	20	18.36	18.05	5	724	0.69%
2022/12/01	12	18.21	9	18.22	18.05	3	716	0.42%
2022/11/30	8	18.34	6	18.48	18.10	2	714	0.28%
2022/11/29	0	0.00	17	18.19	18.30	-17	703	-2.42%
2022/11/28	17	18.10	8	18.31	17.90	9	693	1.30%
2022/11/25	33	18.42	16	18.56	18.40	17	672	2.53%
2022/11/24	15	16.87	35	17.04	17.70	-20	577	-3.46%
2022/11/23	2	16.18	1	16.30	16.10	1	549	0.18%
2022/11/22	3	16.35	5	16.53	16.15	-2	547	-0.37%
2022/11/21	7	16.40	5	16.31	16.35	2	547	0.37%
2022/11/18	11	16.68	2	16.95	16.25	9	551	1.63%
2022/11/17	7	16.50	10	16.43	16.60	-3	548	-0.55%
2022/11/16	9	16.41	0	0.00	16.10	9	543	1.66%
2022/11/15	14	16.80	8	16.87	16.70	6	536	1.12%
2022/11/14	14	17.12	8	17.37	16.90	6	530	1.13%
2022/11/11	16	16.73	13	16.72	16.50	3	518	0.58%
2022/11/10	7	17.06	1	17.30	16.70	6	511	1.17%
2022/11/09	14	17.87	2	18.10	17.40	12	503	2.39%
2022/11/08	20	17.50	22	17.69	17.95	-2	492	-0.41%
2022/11/07	16	17.69	13	18.05	17.80	3	475	0.63%
2022/11/04	11	16.55	15	16.60	16.90	-4	403	-0.99%
2022/11/03	8	15.52	4	15.55	15.40	4	361	1.11%
2022/11/02	4	15.68	2	15.68	15.50	2	365	0.55%
2022/11/01	5	15.22	6	15.37	15.55	-1	378	-0.26%
2022/10/31	8	15.45	3	15.40	15.45	5	370	1.35%
2022/10/28	15	15.65	15	15.73	15.80	0	354	0.00%
2022/10/27	6	14.47	7	14.62	14.70	-1	287	-0.35%
2022/10/26	3	14.30	3	14.42	14.30	0	280	0.00%
2022/10/25	1	13.70	5	13.99	14.20	-4	261	-1.53%
2022/10/24	1	13.00	1	12.95	12.95	0	241	0.00%
2022/10/21	1	12.95	2	12.98	12.70	-1	240	-0.42%
2022/10/20	1	12.80	1	13.10	13.20	0	239	0.00%
2022/10/19	3	13.10	13	13.08	13.05	-10	238	-4.20%
2022/10/17	1	12.70	3	13.03	13.05	-2	240	-0.83%
2022/10/14	2	13.03	2	13.15	13.05	0	238	0.00%
2022/10/13	2	12.53	6	12.37	12.50	-4	238	-1.67%
2022/10/06	1	14.50	0	0.00	14.30	1	235	0.43%
2022/10/05	3	15.18	1	14.65	14.65	2	237	0.84%
2022/10/04	5	14.53	6	14.73	15.10	-1	241	-0.41%
2022/09/30	4	13.93	6	13.70	14.10	-2	229	-0.87%
2022/09/29	4	13.26	4	13.40	13.50	0	228	0.00%
2022/09/26	0	0.00	1	13.85	13.85	-1	208	-0.48%
2022/09/23	0	0.00	1	15.15	15.15	-1	205	-0.49%
2022/09/22	0	15.55	1	15.40	15.45	-1	207	-0.48%
2022/09/21	2	15.78	2	15.70	15.70	0	206	0.00%
2022/09/20	0	0.00	2	15.68	15.80	-2	206	-0.97%
2022/09/19	0	0.00	4	15.43	15.20	-4	206	-1.94%
2022/09/15	1	15.80	1	15.90	15.80	0	208	0.00%
2022/09/12	2	15.63	1	15.65	15.75	1	220	0.45%
2022/09/08	3	15.93	2	15.95	15.75	1	220	0.45%
2022/09/07	1	15.55	1	15.70	15.70	0	219	0.00%
2022/09/06	0	0.00	1	15.85	15.85	-1	219	-0.46%
2022/09/02	0	0.00	7	17.01	17.15	-7	216	-3.23%
2022/09/01	1	17.15	0	0.00	17.15	1	216	0.46%
2022/08/30	3	17.30	1	17.25	17.25	2	215	0.93%
2022/08/29	1	17.15	0	0.00	17.35	1	215	0.46%
2022/08/26	5	17.64	9	17.65	17.60	-4	215	-1.86%
2022/08/25	3	17.47	4	17.69	17.35	-1	213	-0.47%
2022/08/24	4	17.44	4	17.51	17.45	0	209	0.00%
2022/08/23	0	0.00	3	17.20	17.30	-3	209	-1.43%
2022/08/19	0	0.00	1	17.25	17.30	-1	212	-0.47%
2022/08/17	4	17.20	6	17.47	17.25	-2	211	-0.95%
2022/08/16	6	17.23	5	17.53	17.15	1	211	0.47%
2022/08/15	4	17.21	2	17.20	17.15	2	209	0.95%
2022/08/12	7	17.29	11	17.20	17.15	-4	208	-1.92%
2022/08/11	1	16.45	0	0.00	16.55	1	203	0.49%
2022/08/10	2	16.23	0	0.00	16.25	2	205	0.97%
2022/08/09	3	16.22	0	0.00	16.25	3	198	1.52%
2022/08/08	10	16.09	5	15.75	16.05	5	190	2.62%
2022/08/04	1	16.30	1	16.00	15.90	0	180	0.00%
2022/08/02	3	16.33	2	16.40	16.50	1	184	0.54%
2022/07/29	1	17.00	1	16.95	16.95	0	227	0.00%
2022/07/28	0	0.00	1	16.90	16.90	-1	236	-0.42%
2022/07/21	0	0.00	2	17.05	17.00	-2	244	-0.82%
2022/07/20	5	17.18	2	16.85	16.85	3	248	1.21%
2022/07/19	2	17.10	2	16.85	17.20	0	252	0.00%
2022/07/18	5	16.73	1	16.85	16.75	4	252	1.58%
2022/07/15	6	16.78	3	16.78	16.75	3	251	1.19%
2022/07/14	0	0.00	3	16.75	16.85	-3	250	-1.20%
2022/07/13	2	16.13	1	16.30	16.30	1	249	0.40%
2022/07/12	7	16.15	0	0.00	15.75	7	248	2.82%
2022/07/11	5	17.53	5	17.40	17.40	0	237	0.00%
2022/07/08	4	18.59	4	18.30	18.40	0	233	0.00%
2022/07/07	2	18.33	2	18.25	18.25	0	233	0.00%
2022/07/06	3	18.43	1	18.20	18.20	2	234	0.85%
2022/07/05	1	18.55	2	18.93	18.80	-1	238	-0.42%
2022/07/01	3	19.27	3	18.50	18.50	0	239	0.00%
2022/06/30	1	19.60	0	0.00	19.30	1	237	0.42%
2022/06/29	1	20.50	1	20.50	20.40	0	237	0.00%
2022/06/28	1	20.25	1	20.90	20.40	0	238	0.00%
2022/06/27	1	20.15	6	20.19	20.15	-5	239	-2.09%
2022/06/24	4	19.48	4	19.59	19.40	0	239	0.00%
2022/06/22	1	19.35	0	0.00	18.80	1	237	0.42%
2022/06/21	1	18.50	1	19.05	19.30	0	237	0.00%
2022/06/20	1	19.60	0	0.00	18.90	1	240	0.42%
2022/06/17	1	20.55	0	0.00	20.20	1	235	0.42%
2022/06/16	2	21.08	1	21.45	20.55	1	234	0.43%
2022/06/15	1	21.30	2	21.50	21.30	-1	236	-0.42%
2022/06/14	5	20.91	2	20.85	20.90	3	239	1.25%
2022/06/10	1	21.95	0	0.00	21.95	1	242	0.41%
2022/06/09	1	22.00	0	0.00	22.00	1	244	0.41%
2022/06/08	2	22.33	1	22.40	22.05	1	245	0.41%
2022/06/07	4	22.33	0	0.00	22.25	4	248	1.61%
2022/06/06	2	22.65	2	23.00	22.55	0	256	0.00%
2022/06/02	3	22.32	0	0.00	23.00	3	266	1.13%
2022/06/01	1	22.30	1	22.80	22.35	0	273	0.00%
2022/05/31	0	0.00	3	22.35	22.45	-3	286	-1.05%
2022/05/30	4	22.21	1	22.35	22.15	3	287	1.04%
2022/05/27	1	21.80	1	21.85	21.80	0	287	0.00%
2022/05/26	2	21.75	1	21.85	21.80	1	290	0.34%
2022/05/25	4	21.73	4	21.78	21.80	0	294	0.00%
2022/05/24	2	21.83	1	22.05	21.60	1	306	0.33%
2022/05/23	2	21.98	1	22.05	21.80	1	307	0.33%
2022/05/20	1	21.95	0	0.00	21.75	1	317	0.31%
2022/05/19	0	0.00	3	21.80	21.85	-3	322	-0.93%
2022/05/18	7	22.01	4	22.21	21.60	3	324	0.93%
2022/05/17	2	20.95	2	21.30	21.60	0	325	0.00%
2022/05/16	4	21.70	0	0.00	21.10	4	326	1.23%
2022/05/13	3	21.18	7	21.19	21.20	-4	327	-1.22%
2022/05/12	3	21.33	0	0.00	20.45	3	326	0.92%
2022/05/10	7	21.46	7	21.69	21.65	0	342	0.00%
2022/05/09	6	22.20	5	21.55	21.55	1	342	0.29%
2022/05/06	10	23.14	10	23.56	23.50	0	335	0.00%
2022/05/05	0	0.00	2	21.73	23.10	-2	304	-0.66%
2022/05/04	3	21.03	1	21.45	21.00	2	299	0.67%
2022/04/28	1	21.45	1	21.70	21.20	0	332	0.00%
2022/04/27	2	21.35	0	0.00	21.20	2	334	0.60%
2022/04/26	0	0.00	10	22.13	21.85	-10	338	-2.96%
2022/04/21	1	23.75	11	23.73	23.65	-10	356	-2.80%
2022/04/20	5	23.73	0	0.00	23.70	5	362	1.38%
2022/04/19	0	24.45	0	0.00	23.65	0	372	0.00%
2022/04/15	2	24.48	2	23.75	23.75	0	418	0.00%
2022/04/14	4	24.49	0	0.00	24.50	4	433	0.92%
2022/04/13	5	24.58	7	24.69	24.60	-2	444	-0.45%
2022/04/12	0	0.00	1	23.75	24.00	-1	458	-0.22%
2022/04/11	3	23.75	0	0.00	23.25	3	498	0.60%
2022/04/08	1	24.20	4	24.08	24.05	-3	576	-0.52%
2022/04/07	3	24.25	3	24.00	24.00	0	746	0.00%
2022/04/06	2	24.48	0	0.00	24.45	2	852	0.23%
2022/04/01	3	24.77	3	24.73	24.70	0	888	0.00%
2022/03/31	5	25.32	1	25.25	25.25	4	912	0.44%
2022/03/30	7	25.68	9	25.76	25.50	-2	917	-0.22%
2022/03/29	3	25.83	3	26.20	25.40	0	928	0.00%
2022/03/28	3	24.90	3	25.05	25.05	0	932	0.00%
2022/03/25	5	25.42	10	25.31	25.25	-5	939	-0.53%
2022/03/24	4	25.48	4	25.65	25.50	0	953	0.00%
2022/03/23	10	26.19	3	26.15	26.10	7	973	0.72%
2022/03/22	3	25.42	10	25.52	25.60	-7	1,075	-0.65%
2022/03/21	14	25.28	5	25.15	25.25	9	1,141	0.79%
2022/03/18	0	0.00	4	24.91	25.25	-4	1,165	-0.34%
2022/03/17	0	0.00	6	24.51	24.65	-6	1,171	-0.51%
2022/03/16	7	24.11	0	0.00	23.80	7	1,183	0.59%
2022/03/15	7	24.36	7	24.08	24.05	0	1,214	0.00%
2022/03/14	4	24.71	8	24.76	24.85	-4	1,274	-0.31%
2022/03/11	9	24.68	0	0.00	24.50	9	1,371	0.66%
2022/03/10	4	24.88	24	24.86	24.90	-20	1,379	-1.45%
2022/03/09	4	24.71	13	24.13	24.25	-9	1,389	-0.65%
2022/03/08	3	24.13	2	24.40	24.05	1	1,409	0.07%
2022/03/07	17	25.28	3	25.00	24.90	14	1,427	0.98%
2022/03/04	4	26.61	13	26.77	26.75	-9	1,447	-0.62%
2022/03/03	4	25.49	3	25.90	25.60	1	1,477	0.07%
2022/03/02	16	25.40	14	25.30	25.40	2	1,587	0.13%
2022/03/01	12	25.41	13	25.49	25.55	-1	1,725	-0.06%
2022/02/25	5	24.93	15	24.91	24.90	-10	1,777	-0.56%
2022/02/24	15	25.02	9	24.85	24.35	6	1,908	0.31%
2022/02/23	4	25.79	6	25.87	25.85	-2	1,926	-0.10%
2022/02/22	10	26.09	11	25.55	25.60	-1	1,967	-0.05%
2022/02/21	7	26.52	14	26.55	26.50	-7	1,975	-0.35%
2022/02/18	5	26.41	4	26.50	26.50	1	1,999	0.05%
2022/02/17	13	26.72	13	26.80	26.40	0	2,039	0.00%
2022/02/16	12	26.88	2	26.90	26.70	10	2,159	0.46%
2022/02/15	6	26.68	3	26.93	26.55	3	2,207	0.14%
2022/02/14	9	26.46	9	26.45	26.50	0	2,213	0.00%
2022/02/11	13	26.94	13	26.99	26.90	0	2,213	0.00%
2022/02/10	14	28.36	6	28.68	28.25	8	2,200	0.36%
2022/02/09	4	28.41	9	28.47	28.45	-5	2,213	-0.23%
2022/02/08	1	27.75	3	27.88	27.95	-2	2,219	-0.09%
2022/02/07	2	26.83	7	27.59	27.75	-5	2,218	-0.23%
2022/01/26	2	26.53	1	26.95	26.50	1	2,216	0.05%
2022/01/25	12	27.09	12	26.40	26.40	0	2,220	0.00%
2022/01/24	9	27.63	8	27.73	27.55	1	2,214	0.05%
2022/01/21	19	28.45	0	0.00	28.20	19	2,208	0.86%
2022/01/20	11	28.96	5	28.95	29.00	6	2,196	0.27%
2022/01/19	13	29.02	48	28.99	28.95	-35	2,195	-1.59%
2022/01/18	26	29.78	29	29.74	29.60	-3	2,193	-0.14%
2022/01/17	9	28.84	5	28.91	29.10	4	2,182	0.18%
2022/01/14	10	28.68	8	28.68	28.60	2	2,184	0.09%
2022/01/13	12	29.15	7	29.30	29.10	5	2,183	0.23%
2022/01/12	9	29.60	13	29.38	29.20	-4	2,188	-0.18%
2022/01/11	29	29.99	23	30.23	29.60	6	2,191	0.27%
2022/01/10	13	29.42	25	29.68	30.00	-12	2,170	-0.55%
2022/01/07	6	29.09	8	28.71	28.50	-2	2,156	-0.09%
2022/01/06	8	29.14	8	29.10	29.10	0	2,145	0.00%
2022/01/05	7	29.69	2	29.50	29.45	5	2,142	0.23%
2022/01/04	15	30.49	10	30.66	29.90	5	2,137	0.23%
2022/01/03	25	31.10	5	31.01	30.60	20	2,098	0.95%
2021/12/30	15	31.61	26	31.74	31.80	-11	2,028	-0.54%
2021/12/29	27	30.42	44	30.48	30.80	-17	1,861	-0.91%
2021/12/28	14	28.90	26	29.39	29.60	-12	1,767	-0.68%
2021/12/27	6	28.56	9	28.94	28.85	-3	1,747	-0.17%
2021/12/24	1	27.90	13	27.83	27.80	-12	1,741	-0.69%
2021/12/23	13	28.17	0	0.00	27.95	13	1,742	0.75%
2021/12/22	10	28.33	3	28.35	28.15	7	1,738	0.40%
2021/12/21	10	28.29	1	28.75	28.35	9	1,740	0.52%
2021/12/20	3	28.92	3	29.12	28.30	0	1,754	0.00%
2021/12/17	15	29.74	13	29.82	29.30	2	1,750	0.11%
2021/12/16	15	30.11	15	30.29	30.15	0	1,742	0.00%
2021/12/15	14	29.27	23	29.40	28.90	-9	1,651	-0.55%
2021/12/14	3	27.35	5	27.85	28.00	-2	1,588	-0.13%
2021/12/10	6	28.28	4	28.35	28.15	2	1,562	0.13%
2021/12/09	33	29.33	8	29.18	28.75	25	1,550	1.61%
2021/12/08	16	28.77	16	29.16	29.35	0	1,520	0.00%
2021/12/07	8	28.57	34	28.76	29.50	-26	1,464	-1.78%
2021/12/06	9	26.96	12	27.00	26.85	-3	1,386	-0.22%
2021/12/03	5	27.00	2	27.30	27.05	3	1,411	0.21%
2021/12/02	15	27.24	15	26.96	26.75	0	1,414	0.00%
2021/12/01	16	27.46	17	27.71	27.80	-1	1,405	-0.07%
2021/11/30	16	28.52	15	28.78	28.10	1	1,384	0.07%
2021/11/29	26	28.25	26	28.17	27.80	0	1,362	0.00%
2021/11/26	42	30.12	15	30.32	29.30	27	1,328	2.03%
2021/11/25	36	30.93	55	30.98	32.10	-19	1,222	-1.55%
2021/11/24	27	29.04	15	29.16	29.20	12	1,090	1.10%
2021/11/23	25	30.41	35	30.50	29.50	-10	1,043	-0.96%
2021/11/22	0	0.00	19	28.65	28.65	-19	919	-2.07%
2021/11/19	9	26.11	18	26.14	26.05	-9	904	-1.00%
2021/11/18	5	25.40	5	25.67	25.60	0	870	0.00%
2021/11/17	13	24.88	21	25.16	25.40	-8	861	-0.93%
2021/11/16	29	24.96	3	25.45	24.50	26	845	3.07%
2021/11/15	41	25.97	24	26.28	26.00	17	823	2.06%
2021/11/12	3	23.28	41	24.13	24.65	-38	729	-5.21%
2021/11/11	3	22.55	1	22.50	22.45	2	728	0.27%
2021/11/10	7	22.29	8	22.51	22.30	-1	765	-0.13%
2021/11/09	3	21.70	7	21.79	21.70	-4	818	-0.49%
2021/11/08	10	21.66	2	21.35	21.40	8	872	0.92%
2021/11/05	4	22.35	0	0.00	22.15	4	913	0.44%
2021/11/04	6	23.29	0	0.00	23.25	6	947	0.63%
2021/11/02	4	23.40	0	0.00	23.45	4	1,094	0.37%
2021/11/01	6	23.83	7	23.94	23.95	-1	1,103	-0.09%
2021/10/29	10	23.39	8	23.34	23.50	2	1,106	0.18%
2021/10/28	5	23.46	9	23.41	23.30	-4	1,118	-0.36%
2021/10/27	3	23.38	3	23.40	23.40	0	1,133	0.00%
2021/10/26	14	23.52	10	23.48	23.15	4	1,174	0.34%
2021/10/25	5	23.28	5	23.37	23.45	0	1,193	0.00%
2021/10/22	4	23.11	3	23.10	23.05	1	1,230	0.08%
2021/10/21	18	23.64	5	23.49	23.45	13	1,259	1.03%
2021/10/20	14	23.26	18	23.43	23.30	-4	1,276	-0.31%
2021/10/19	18	23.62	11	23.45	23.30	7	1,295	0.54%
2021/10/18	7	22.43	8	22.41	22.45	-1	1,377	-0.07%
2021/10/15	0	0.00	3	21.83	22.25	-3	1,468	-0.20%
2021/10/14	8	20.86	8	21.03	21.30	0	1,558	0.00%
2021/10/13	4	20.93	5	21.07	21.15	-1	1,640	-0.06%
2021/10/12	4	21.70	1	21.00	20.80	3	1,658	0.18%
2021/10/08	3	22.87	2	23.13	22.80	1	1,669	0.06%
2021/10/07	5	22.53	5	22.48	22.70	0	1,685	0.00%
2021/10/06	1	21.40	0	0.00	21.40	1	1,721	0.06%
2021/10/05	2	20.00	2	20.35	21.70	0	1,766	0.00%
2021/10/01	6	22.34	12	21.78	21.80	-6	1,782	-0.34%
2021/09/29	7	23.08	7	23.09	22.90	0	1,845	0.00%
2021/09/28	6	24.06	6	23.78	23.70	0	1,876	0.00%
2021/09/27	20	24.99	1	24.55	24.50	19	1,882	1.01%
2021/09/24	6	23.48	8	23.68	23.55	-2	1,880	-0.11%
2021/09/23	9	23.08	9	23.04	22.85	0	1,889	0.00%
2021/09/22	13	23.49	13	23.17	22.95	0	1,893	0.00%
2021/09/17	1	24.60	5	24.53	24.60	-4	1,892	-0.21%
2021/09/16	2	24.13	2	24.30	24.30	0	1,907	0.00%
2021/09/15	4	24.31	3	24.40	24.25	1	1,915	0.05%
2021/09/14	5	24.69	2	24.75	24.65	3	1,930	0.16%
2021/09/13	2	24.90	5	24.84	24.75	-3	1,951	-0.15%
2021/09/10	4	24.43	2	24.75	24.65	2	1,987	0.10%
2021/09/09	5	24.51	8	24.71	24.90	-3	2,009	-0.15%
2021/09/08	4	24.65	2	24.80	23.75	2	1,997	0.10%
2021/09/06	7	26.14	7	25.00	24.90	0	1,975	0.00%
2021/09/03	1	26.70	0	0.00	26.80	1	1,970	0.05%
2021/09/01	3	27.25	2	27.30	27.05	1	1,991	0.05%
2021/08/31	6	26.82	6	26.90	27.00	0	2,007	0.00%
2021/08/27	5	26.92	5	26.93	26.90	0	2,067	0.00%
2021/08/26	4	26.90	4	26.35	26.50	0	2,088	0.00%
2021/08/25	5	26.81	5	26.90	26.80	0	2,104	0.00%
2021/08/24	9	26.39	18	26.17	26.20	-9	2,120	-0.42%
2021/08/20	11	25.99	11	25.97	26.15	0	2,214	0.00%
2021/08/19	7	26.34	6	25.65	26.35	1	2,251	0.04%
2021/08/18	14	25.35	14	25.74	26.95	0	2,258	0.00%
2021/08/17	12	26.70	12	27.00	25.75	0	2,263	0.00%
2021/08/16	10	25.60	10	26.01	26.55	0	2,252	0.00%
2021/08/13	21	27.76	8	26.98	26.30	13	2,256	0.58%
2021/08/12	25	29.20	18	29.21	28.95	7	2,295	0.31%
2021/08/11	11	31.38	11	30.16	30.10	0	2,344	0.00%
2021/08/10	16	32.13	19	32.31	32.35	-3	2,345	-0.13%
2021/08/09	26	32.86	15	33.10	31.90	11	2,397	0.46%
2021/08/06	10	32.38	8	32.49	32.10	2	2,382	0.08%
2021/08/05	13	32.39	20	32.49	32.25	-7	2,470	-0.28%
2021/08/04	6	31.98	1	32.00	32.05	5	2,546	0.20%
2021/08/03	12	32.52	8	32.89	32.00	4	2,616	0.15%
2021/08/02	4	31.94	5	32.18	32.30	-1	2,675	-0.04%
2021/07/30	26	33.17	21	33.55	32.30	5	2,731	0.18%
2021/07/29	17	32.50	15	32.54	32.70	2	2,726	0.07%
2021/07/28	11	32.61	11	32.63	32.95	0	2,748	0.00%
2021/07/27	9	34.61	15	34.61	33.85	-6	2,819	-0.21%
2021/07/26	15	34.26	9	34.54	34.60	6	2,839	0.21%
2021/07/23	12	34.00	0	0.00	33.90	12	2,858	0.42%
2021/07/22	36	35.40	22	35.63	34.05	14	2,877	0.49%
2021/07/21	35	35.02	44	34.99	34.65	-9	2,833	-0.32%
2021/07/20	40	34.37	29	34.58	33.55	11	2,794	0.39%
2021/07/19	3	34.55	25	34.29	35.50	-22	2,753	-0.80%
2021/07/16	38	32.66	33	32.82	32.30	5	2,774	0.18%
2021/07/15	9	32.33	26	32.29	32.55	-17	2,811	-0.60%
2021/07/14	19	31.39	12	31.69	31.25	7	2,865	0.24%
2021/07/13	46	32.78	3	33.10	31.65	43	2,995	1.44%
2021/07/12	33	32.05	32	32.27	33.00	1	2,989	0.03%
2021/07/09	17	31.41	21	31.51	31.45	-4	3,025	-0.13%
2021/07/08	4	30.29	12	30.75	30.80	-8	3,097	-0.26%
2021/07/07	26	31.17	4	31.75	30.10	22	3,136	0.70%
2021/07/06	7	31.72	23	31.40	32.00	-16	3,150	-0.51%
2021/07/05	27	30.08	17	30.15	30.05	10	3,191	0.31%
2021/07/02	10	31.02	2	31.40	30.85	8	3,229	0.25%
2021/06/30	5	31.58	11	31.93	31.55	-6	3,349	-0.18%
2021/06/29	12	31.61	2	31.95	31.10	10	3,453	0.29%
2021/06/28	12	31.68	13	31.90	31.85	-1	3,506	-0.03%
2021/06/25	1	32.10	11	32.02	32.10	-10	3,606	-0.28%
2021/06/24	4	31.63	1	31.50	31.65	3	3,702	0.08%
2021/06/23	17	31.60	9	31.57	31.65	8	3,809	0.21%
2021/06/18	0	0.00	10	35.00	33.45	-10	4,597	-0.22%
2021/06/16	1	34.90	0	0.00	34.85	1	4,867	0.02%
2021/06/11	0	0.00	1	35.20	35.20	-1	4,897	-0.02%
2021/06/09	0	0.00	1	35.50	35.35	-1	4,987	-0.02%
2021/06/07	0	0.00	1	35.50	36.00	-1	5,040	-0.02%
2021/06/04	2	35.70	0	0.00	35.70	2	5,010	0.04%
2021/06/03	1	36.65	0	0.00	36.05	1	5,054	0.02%
2021/06/02	0	0.00	2	36.00	36.05	-2	5,050	-0.04%
2021/06/01	3	35.37	0	0.00	36.00	3	5,041	0.06%
2021/05/21	8	30.80	0	0.00	31.90	8	5,198	0.15%
2021/05/20	5	30.94	0	0.00	30.80	5	5,283	0.09%
2021/05/18	7	27.04	9	27.65	28.40	-2	5,203	-0.04%
2021/05/17	17	26.74	15	26.23	25.85	2	5,206	0.04%
2021/05/14	2	28.63	3	29.88	28.70	-1	5,137	-0.02%
2021/05/13	18	30.72	17	31.22	30.35	1	5,054	0.02%
2021/05/12	2	33.70	0	0.00	33.70	2	4,989	0.04%
2021/05/11	20	41.00	20	36.53	37.40	0	4,931	0.00%
2021/05/10	0	0.00	1	42.30	40.35	-1	4,920	-0.02%
2021/05/03	0	0.00	2	40.90	40.30	-2	4,999	-0.04%
2021/04/23	0	0.00	2	42.30	42.75	-2	5,594	-0.04%
2021/04/22	0	0.00	2	41.90	40.70	-2	5,683	-0.04%
2021/04/19	0	0.00	1	41.95	41.80	-1	5,823	-0.02%
2021/04/14	2	38.00	0	0.00	38.50	2	5,838	0.03%
2021/04/09	1	36.50	0	0.00	35.80	1	5,861	0.02%
2021/04/08	3	37.77	0	0.00	37.35	3	5,778	0.05%
2021/04/06	0	0.00	8	38.00	38.55	-8	5,664	-0.14%
2021/04/01	0	0.00	2	37.93	38.00	-2	5,597	-0.04%
2021/03/29	0	0.00	2	37.00	38.00	-2	5,388	-0.04%
2021/03/26	0	0.00	2.3	36.19	37.00	-2.3	5,309	-0.04%
2021/03/25	9	35.88	0	0.00	36.65	9	5,219	0.17%
2021/03/24	0.2	35.00	3	35.68	35.80	-2.8	4,845	-0.06%
2021/03/23	1	32.50	60	33.03	32.55	-59	4,722	-1.25%
2021/03/22	7	32.55	0	0.00	32.55	7	4,469	0.16%
2021/03/19	12	28.33	18	28.81	29.60	-6	4,388	-0.14%
2021/03/18	12	27.87	12	28.01	27.90	0	4,360	0.00%
2021/03/17	16	28.37	11	28.35	27.75	5	4,352	0.11%
2021/03/16	6	28.20	5	28.45	28.30	1	4,333	0.02%
2021/03/15	17	28.54	21	28.55	28.80	-4	4,279	-0.09%
2021/03/12	21	28.31	18	28.29	28.45	3	4,269	0.07%
2021/03/11	11	27.68	18	27.62	28.00	-7	4,254	-0.16%
2021/03/10	25	27.48	25	27.52	27.40	0	4,262	0.00%
2021/03/09	57	26.82	49	26.97	27.60	8	4,291	0.19%
2021/03/08	11	27.08	10	27.32	26.50	1	4,246	0.02%
2021/03/05	25	27.41	25	27.24	27.05	0	4,262	0.00%
2021/03/04	51	27.50	50	27.55	27.35	1	4,282	0.02%
2021/03/03	59	27.36	58	27.41	27.55	1	4,398	0.02%
2021/03/02	29	27.88	27	27.64	27.00	2	4,433	0.05%
2021/02/26	16	27.65	38	27.87	28.45	-22	4,349	-0.51%
2021/02/25	33	27.34	36	27.50	27.25	-3	4,284	-0.07%
2021/02/24	34	26.97	38	26.86	26.70	-4	4,235	-0.09%
2021/02/23	101	27.44	35	27.71	27.05	66	4,175	1.58%	大買/
2021/02/22	34	26.80	36	26.96	27.20	-2	4,088	-0.05%
2021/02/19	46	25.15	49	25.21	26.10	-3	3,959	-0.08%
2021/02/18	23	23.95	23	24.20	24.35	0	3,864	0.00%
2021/02/17	21	24.09	8	24.62	23.75	13	3,847	0.34%
2021/02/05	5	23.37	16	23.35	23.15	-11	3,794	-0.29%
2021/02/04	44	23.15	33	23.09	23.40	11	3,790	0.29%
2021/02/03	16	22.89	29	22.85	22.75	-13	3,778	-0.34%
2021/02/02	9	22.29	2	22.85	22.35	7	3,747	0.19%
2021/02/01	22	22.50	22	22.43	22.05	0	3,734	0.00%
2021/01/29	12	24.31	3	24.52	23.15	9	3,680	0.24%
2021/01/28	18	24.37	27	24.39	25.15	-9	3,540	-0.25%
2021/01/27	25	24.01	28	24.18	24.30	-3	3,477	-0.09%
2021/01/26	32	24.01	22	24.11	23.65	10	3,409	0.29%
2021/01/25	14	24.25	6	24.59	24.10	8	3,339	0.24%
2021/01/22	5	24.08	14	24.47	24.55	-9	3,289	-0.27%
2021/01/21	35	24.31	23	24.17	24.25	12	3,300	0.36%
2021/01/20	34	23.64	34	23.83	24.00	0	3,204	0.00%
2021/01/19	17	23.25	19	23.70	23.35	-2	3,073	-0.07%
2021/01/18	16	22.92	17	23.14	23.50	-1	2,792	-0.04%
2021/01/15	5	21.77	0	0.00	21.75	5	2,556	0.20%
2021/01/14	12	20.02	10	20.04	20.80	2	2,415	0.08%
2021/01/13	5	19.31	2	19.50	19.30	3	2,131	0.14%
2021/01/12	3	19.15	0	0.00	18.95	3	2,075	0.14%
2021/01/08	1	19.95	2	20.10	18.40	-1	2,003	-0.05%
2021/01/05	2	18.70	0	0.00	19.15	2	1,685	0.12%
2021/01/04	1	19.25	4	19.05	19.25	-3	1,643	-0.18%
2020/12/25	10	18.24	10	18.68	17.55	0	1,571	0.00%
2020/12/24	5	17.75	5	17.65	17.60	0	1,500	0.00%
2020/12/17	0	0.00	2	20.00	19.40	-2	1,403	-0.14%
2020/12/15	1	19.20	0	0.00	18.60	1	1,308	0.08%
2020/12/14	1	17.75	2	18.65	18.70	-1	1,188	-0.08%
2020/12/08	0	0.00	5	17.02	17.10	-5	1,093	-0.46%
2020/12/07	0	0.00	4	17.20	17.30	-4	1,072	-0.37%
2020/12/02	0	0.00	2	16.20	16.10	-2	992	-0.20%
2020/11/27	5	16.64	4	16.25	16.00	1	940	0.11%
2020/11/26	7	14.52	19	14.72	15.45	-12	848	-1.41%
2020/11/25	5	13.95	5	14.15	14.05	0	776	0.00%
2020/11/24	0	0.00	7	13.97	13.90	-7	784	-0.89%
2020/11/23	3	13.82	0	0.00	13.85	3	779	0.39%
2020/11/20	2	14.00	0	0.00	13.95	2	775	0.26%
2020/11/19	2	14.10	4	14.25	14.15	-2	771	-0.26%
2020/11/18	4	14.23	2	14.45	14.20	2	774	0.26%
2020/11/17	5	14.31	2	14.55	14.25	3	771	0.39%
2020/11/13	1	14.20	5	14.35	14.30	-4	766	-0.52%
2020/11/12	17	14.38	2	14.25	14.00	15	762	1.97%
2020/11/11	0	0.00	17	14.84	15.20	-17	746	-2.28%
2020/11/10	3	14.45	3	14.60	14.50	0	731	0.00%
2020/11/09	9	14.43	13	14.66	14.50	-4	771	-0.52%
2020/11/06	21	14.28	1	14.10	14.10	20	775	2.58%
2020/11/05	0	0.00	11	13.93	13.90	-11	758	-1.45%
2020/11/03	1	13.25	3	13.42	13.60	-2	748	-0.27%
2020/11/02	2	13.05	0	0.00	13.10	2	743	0.27%
2020/10/29	19	14.40	29	14.83	13.60	-10	725	-1.38%
2020/10/28	7	13.65	8	13.88	13.90	-1	632	-0.16%
2020/10/27	7	13.49	0	0.00	13.45	7	615	1.14%
2020/10/23	1	13.60	9	13.61	13.60	-8	612	-1.31%
2020/10/22	0	0.00	12	13.38	13.50	-12	610	-1.96%
2020/10/20	3	13.55	0	0.00	13.45	3	599	0.50%
2020/10/19	0	0.00	4	13.55	13.65	-4	599	-0.67%
2020/10/16	3	13.38	5	13.30	13.20	-2	595	-0.34%
2020/10/15	5	13.32	0	0.00	13.35	5	593	0.84%
2020/10/14	7	13.31	7	13.34	13.55	0	591	0.00%
2020/10/13	4	13.05	25	12.95	13.10	-21	589	-3.56%
2020/10/12	12	13.69	16	13.83	13.25	-4	587	-0.68%
2020/10/08	12	13.63	6	14.00	13.75	6	581	1.03%
2020/10/07	25	13.84	10	13.80	13.80	15	568	2.64%
2020/10/06	24	13.45	34	13.87	14.30	-10	550	-1.82%
2020/10/05	1	13.05	2	13.05	13.00	-1	516	-0.19%
2020/09/30	1	12.85	0	0.00	12.85	1	547	0.18%
2020/09/29	3	12.75	5	12.87	12.85	-2	550	-0.36%
2020/09/28	2	12.75	2	12.85	12.85	0	549	0.00%
2020/09/25	3	12.50	3	12.77	12.45	0	547	0.00%
2020/09/24	1	12.50	0	0.00	12.45	1	544	0.18%
2020/09/23	5	12.87	3	12.75	12.75	2	537	0.37%
2020/09/22	4	13.04	2	12.85	12.80	2	534	0.37%
2020/09/21	1	12.90	6	13.02	13.10	-5	530	-0.94%
2020/09/17	8	12.96	6	13.08	13.05	2	521	0.38%
2020/09/16	5	13.05	5	13.00	13.10	0	503	0.00%
2020/09/15	2	12.93	0	0.00	13.00	2	502	0.40%
2020/09/14	3	12.95	0	0.00	12.85	3	497	0.60%
2020/09/11	9	13.34	0	0.00	13.05	9	491	1.83%
2020/09/09	2	13.80	2	13.90	13.95	0	472	0.00%
2020/09/08	19	14.46	0	0.00	14.30	19	464	4.09%
2020/09/07	30	13.89	20	14.11	14.40	10	451	2.22%
2020/09/04	20	13.30	0	0.00	13.25	20	416	4.80%
2020/09/01	5	12.25	5	12.12	12.60	0	375	0.00%
2020/08/13	0	0.00	4	11.60	11.50	-4	245	-1.63%
2020/08/12	4	11.03	0	0.00	11.05	4	198	2.01%
2020/07/09	40	10.15	0	0.00	10.15	40	130	30.54%
2020/04/29	7	7.70	19	7.73	7.89	-12	106	-11.25%
2020/04/28	5	7.51	5	7.57	7.46	0	109	0.00%
2020/04/23	5	7.30	13	7.22	7.29	-8	118	-6.73%
2020/04/21	9	7.38	8	7.47	7.29	1	127	0.78%
2020/04/20	14	7.52	3	7.55	7.54	11	128	8.59%
2020/04/17	3	7.41	3	7.54	7.54	0	128	0.00%
2020/04/16	11	7.33	13	7.39	7.49	-2	128	-1.55%
2020/04/15	7	7.27	5	7.30	7.24	2	127	1.56%
2020/04/14	1	7.19	5	7.16	7.19	-4	133	-3.00%
2020/04/13	2	7.10	0	0.00	7.10	2	135	1.48%
2020/04/10	1	7.08	2	7.08	7.10	-1	147	-0.68%
2020/04/08	6	7.17	1	7.28	7.17	5	167	2.99%
2020/03/25	3	6.90	0	0.00	6.70	3	170	1.76%
2020/03/20	2	6.80	0	0.00	6.53	2	166	1.20%
2020/03/13	0	0.00	1	7.90	7.94	-1	156	-0.64%
2020/03/03	3	9.19	3	9.20	9.20	0	152	0.00%
2020/02/27	1	9.32	0	0.00	9.29	1	168	0.59%
2020/02/24	0	0.00	8	9.35	9.28	-8	168	-4.76%
2020/02/14	1	9.59	0	0.00	9.46	1	166	0.60%
2020/02/13	4	9.60	1	9.64	9.46	3	165	1.81%
2020/02/11	6	9.50	7	9.40	9.48	-1	164	-0.61%
2020/02/10	2	9.65	0	0.00	9.43	2	163	1.22%
2020/02/07	4	9.71	0	0.00	9.55	4	161	2.47%
2020/02/06	12	9.86	12	9.80	9.77	0	160	0.00%
2020/01/30	0	0.00	11	9.86	9.74	-11	183	-6.00%
2020/01/20	11	10.45	5	10.50	10.40	6	179	3.35%
2020/01/17	5	10.43	3	10.60	10.40	2	177	1.13%
2020/01/16	3	10.47	3	10.62	10.45	0	176	0.00%
2020/01/15	7	10.47	10	10.66	10.60	-3	174	-1.72%
2020/01/10	6	10.12	4	10.34	10.10	2	169	1.18%
2020/01/09	8	10.34	4	10.45	10.20	4	168	2.38%
2020/01/03	0	0.00	2	10.70	10.25	-2	146	-1.36%
2019/12/02	5	9.96	5	9.83	9.91	0	129	0.00%
2019/11/26	2	10.45	0	0.00	10.35	2	121	1.65%
2019/10/31	0	0.00	8	10.00	9.96	-8	112	-7.08%
2019/10/30	10	10.21	7	10.01	10.20	3	110	2.71%
2019/10/29	9	9.47	5	9.54	9.66	4	81	4.89%
2019/10/25	1	9.34	0	0.00	9.24	1	77	1.29%
2019/08/01	0	0.00	0.5	9.76	9.67	-0.5	74	-0.68%
2019/07/31	0	0.00	1	9.75	9.74	-1	75	-1.32%
2019/02/22	0	0.00	1	12.05	11.95	-1	140	-0.71%
2019/02/21	1	11.90	0	0.00	11.90	1	136	0.73%
2019/02/20	0	0.00	13	11.42	11.75	-13	108	-12.03%
2019/02/19	0	0.00	11	10.67	10.70	-11	91	-12.04%
2019/02/18	2	10.35	0	0.00	10.40	2	87	2.28%
2019/02/15	1	10.35	0	0.00	10.40	1	85	1.17%
2019/02/14	21	10.63	0	0.00	10.45	21	82	25.44%
2018/08/23	0	0.00	10	12.10	12.15	-10	442	-2.26%
2018/08/15	5	13.10	0	0.00	12.85	5	455	1.10%
2018/08/03	0	0.00	5	13.55	13.50	-5	512	-0.98%
2018/07/09	10	14.35	0	0.00	14.25	10	540	1.85%
2018/03/14	5	17.90	5	18.30	17.85	0	2,689	0.00%
2018/01/22	0	0.00	10	18.61	18.55	-10	2,698	-0.37%
2018/01/15	10	20.10	0	0.00	20.00	10	2,537	0.39%
2018/01/12	20	20.00	20	20.13	20.35	0	2,438	0.00%
2018/01/11	8	20.30	8	20.50	20.10	0	2,330	0.00%