大毅 (2478)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.85
漲跌
▲0.15
漲幅
+0.32%
成交量
84張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	45.53	0	0.00	45.50	6	145	4.13%
2024/04/16	5	45.55	0	0.00	45.35	5	143	3.50%
2024/04/15	1	46.85	0	0.00	46.25	1	141	0.71%
2024/04/12	3	46.75	0	0.00	46.80	3	141	2.12%
2024/03/25	0	0.00	2	46.95	46.80	-2	128	-1.56%
2024/03/18	1	45.65	0	0.00	46.10	1	135	0.74%
2024/03/06	1	47.60	0	0.00	47.65	1	160	0.62%
2024/03/04	1	47.75	0	0.00	47.90	1	195	0.51%
2024/02/23	0	0.00	3	46.72	46.35	-3	202	-1.48%
2024/02/21	0	46.65	0	0.00	46.75	0	203	0.00%
2024/02/20	2	46.70	0	0.00	46.65	2	203	0.98%
2024/01/25	1	45.60	0	0.00	45.65	1	202	0.49%
2024/01/24	2	45.85	0	0.00	45.85	2	204	0.98%
2024/01/23	1	45.70	0	0.00	45.75	1	204	0.49%
2024/01/22	2	45.65	0	0.00	45.65	2	204	0.98%
2024/01/15	8	46.09	0	0.00	46.00	8	194	4.10%
2024/01/11	5	45.85	0	0.00	45.95	5	196	2.55%
2024/01/10	9	45.71	0	0.00	45.70	9	196	4.57%
2024/01/08	3	47.00	0	0.00	46.85	3	193	1.55%
2024/01/04	5	47.19	0	0.00	46.90	5	192	2.60%
2024/01/02	3	47.75	0	0.00	47.85	3	190	1.57%
2023/12/29	5	47.73	0	0.00	47.85	5	189	2.64%
2023/12/28	0	0.00	2	48.00	48.05	-2	188	-1.06%
2023/12/27	2	47.50	0	0.00	47.55	2	187	1.07%
2023/12/25	4	47.43	0	0.00	47.30	4	186	2.14%
2023/12/22	3	47.55	0	0.00	47.55	3	185	1.62%
2023/12/19	10	48.45	0	0.00	48.60	10	179	5.56%
2023/12/18	5	49.30	0	0.00	49.30	5	178	2.81%
2023/11/30	0	0.00	2	50.70	50.80	-2	146	-1.36%
2023/11/29	5	49.85	0	0.00	50.20	5	134	3.72%
2023/11/10	5	46.43	0	0.00	46.35	5	109	4.58%
2023/10/30	0	0.00	1	44.55	44.65	-1	106	-0.94%
2023/10/25	2	44.85	0	0.00	44.90	2	110	1.82%
2023/10/18	5	45.95	0	0.00	45.65	5	120	4.16%
2023/10/17	5	46.20	0	0.00	46.20	5	120	4.14%
2023/10/11	3	46.25	0	0.00	45.80	3	134	2.24%
2023/10/03	2	46.50	0	0.00	46.50	2	139	1.43%
2023/10/02	3	46.45	0	0.00	46.55	3	143	2.10%
2023/09/28	6	46.49	0	0.00	46.55	6	146	4.10%
2023/09/27	5	46.60	0	0.00	46.65	5	158	3.16%
2023/09/21	10	46.84	0	0.00	46.70	10	173	5.75%
2023/09/13	0	0.00	1	47.45	47.35	-1	183	-0.54%
2023/09/01	12	46.91	10	47.50	46.65	2	206	0.97%
2023/08/31	3	45.23	0	0.00	45.35	3	190	1.57%
2023/08/28	5	44.36	0	0.00	44.30	5	195	2.56%
2023/08/24	3	44.10	0	0.00	44.10	3	197	1.52%
2023/08/21	3	44.47	0	0.00	44.40	3	200	1.49%
2023/08/10	2	44.60	0	0.00	44.60	2	204	0.98%
2023/07/31	10	45.66	0	0.00	45.35	10	226	4.42%
2023/07/28	5	45.30	0	0.00	45.30	5	225	2.22%
2023/07/26	5	44.50	0	0.00	44.45	5	224	2.23%
2023/07/21	5	46.00	0	0.00	45.85	5	217	2.30%
2023/07/20	8	46.23	0	0.00	46.05	8	218	3.65%
2023/07/19	1	46.05	0	0.00	46.00	1	218	0.46%
2023/07/17	2	46.85	0	0.00	46.70	2	218	0.92%
2023/07/14	5	47.35	0	0.00	47.05	5	215	2.33%
2023/07/13	3	47.25	0	0.00	47.10	3	218	1.37%
2023/07/12	5	47.65	0	0.00	47.65	5	219	2.28%
2023/07/10	3	47.65	0	0.00	47.65	3	259	1.15%
2023/07/07	5	47.85	0	0.00	47.75	5	276	1.81%
2023/07/06	0	0.00	1	48.70	48.25	-1	278	-0.36%
2023/07/05	0	0.00	2	50.55	50.20	-2	288	-0.69%
2023/06/26	0	0.00	2	49.40	49.45	-2	272	-0.73%
2023/06/21	0	0.00	2	48.55	48.75	-2	270	-0.74%
2023/06/12	12	47.58	0	0.00	47.95	12	261	4.60%
2023/06/09	0	0.00	2	48.50	48.35	-2	258	-0.77%
2023/05/31	0	0.00	7	48.21	48.40	-7	255	-2.74%
2023/05/30	2	47.75	0	0.00	47.75	2	254	0.79%
2023/05/23	10	48.05	0	0.00	48.00	10	261	3.82%
2023/05/18	1	48.15	10	48.30	48.30	-9	302	-2.97%
2023/05/17	0	0.00	3	48.10	48.00	-3	304	-0.99%
2023/05/15	0	0.00	2	46.30	46.55	-2	303	-0.66%
2023/05/11	7	47.49	0	0.00	46.35	7	302	2.32%
2023/05/09	8	47.55	0	0.00	47.35	8	300	2.66%
2023/05/05	1	48.95	2	49.98	48.55	-1	296	-0.34%
2023/05/04	8	47.03	0	0.00	47.00	8	287	2.79%
2023/05/03	5	47.33	0	0.00	47.35	5	292	1.71%
2023/05/02	3	47.60	0	0.00	47.60	3	294	1.02%
2023/04/28	5	47.45	0	0.00	47.70	5	295	1.69%
2023/04/26	11	47.15	0	0.00	47.25	11	294	3.74%
2023/04/25	2	47.63	0	0.00	47.00	2	294	0.68%
2023/04/21	2	48.70	0	0.00	48.10	2	290	0.69%
2023/04/20	12	49.25	0	0.00	49.25	12	286	4.19%
2023/04/19	16	50.10	0	0.00	50.10	16	284	5.63%
2023/04/17	3	50.63	0	0.00	50.50	3	276	1.08%
2023/04/13	1	51.00	1	52.70	51.00	0	256	0.00%
2023/04/12	1	51.00	2	51.10	50.50	-1	228	-0.44%
2023/04/11	5	48.67	0	0.00	48.85	5	211	2.37%
2023/04/10	3	48.72	0	0.00	48.65	3	207	1.45%
2023/04/06	1	46.40	0	0.00	46.20	1	193	0.52%
2023/03/31	2	46.60	0	0.00	46.55	2	191	1.04%
2023/03/30	1	46.20	0	0.00	46.00	1	187	0.53%
2023/03/29	1	46.60	0	0.00	45.70	1	186	0.54%
2023/03/28	18	45.99	0	0.00	45.80	18	186	9.64%
2023/03/27	1	46.85	1	46.80	46.60	0	180	0.00%
2023/03/22	0	0.00	1	48.05	48.00	-1	174	-0.57%
2023/03/16	1	47.00	0	0.00	46.70	1	171	0.58%
2023/03/10	2	48.35	0	0.00	48.15	2	176	1.13%
2023/03/01	0	0.00	1	48.35	48.10	-1	158	-0.63%
2023/02/22	1	48.50	0	0.00	48.70	1	154	0.65%
2023/02/17	0	0.00	1	50.00	50.10	-1	143	-0.70%
2023/02/16	1	48.35	2	48.85	49.10	-1	128	-0.78%
2023/02/15	0	0.00	1	46.40	46.70	-1	110	-0.91%
2023/01/31	0	0.00	1	44.50	44.40	-1	111	-0.90%
2023/01/13	1	43.00	0	0.00	43.00	1	114	0.87%
2023/01/10	1	44.00	0	0.00	44.15	1	131	0.76%
2023/01/09	0	0.00	1	44.40	44.55	-1	133	-0.75%
2022/12/06	1	46.05	0	0.00	45.65	1	171	0.58%
2022/12/02	0	0.00	1	46.50	46.30	-1	170	-0.59%
2022/12/01	0	0.00	4	45.06	45.45	-4	173	-2.30%
2022/11/30	0	0.00	2	44.13	44.25	-2	169	-1.18%
2022/11/29	2	43.00	0	0.00	43.25	2	169	1.18%
2022/11/11	0	0.00	2	44.98	44.50	-2	180	-1.11%
2022/11/08	1	43.65	0	0.00	43.30	1	181	0.55%
2022/11/07	0	0.00	1	45.00	43.70	-1	181	-0.55%
2022/11/04	0	0.00	1	43.00	43.70	-1	174	-0.57%
2022/11/02	0	0.00	1	42.00	42.00	-1	169	-0.59%
2022/10/31	0	0.00	1	41.70	41.40	-1	169	-0.59%
2022/10/28	1	40.55	0	0.00	40.65	1	168	0.59%
2022/10/27	0	0.00	3	41.17	41.70	-3	167	-1.79%
2022/10/26	0	0.00	3	40.77	40.60	-3	166	-1.81%
2022/10/24	0	0.00	6	40.45	40.60	-6	165	-3.64%
2022/10/20	1	39.00	0	0.00	38.95	1	160	0.62%
2022/10/17	0	0.00	4	39.85	40.50	-4	149	-2.68%
2022/10/14	0	0.00	1	40.00	40.00	-1	153	-0.65%
2022/10/11	2	39.60	1	40.20	40.20	1	164	0.61%
2022/10/04	0	0.00	2	41.40	41.35	-2	165	-1.21%
2022/09/30	0	0.00	4	39.58	40.05	-4	177	-2.26%
2022/09/22	1	42.00	0	0.00	42.65	1	191	0.52%
2022/09/21	1	42.40	0	0.00	42.15	1	200	0.50%
2022/09/08	0	0.00	2	44.50	44.20	-2	208	-0.96%
2022/07/22	4	44.25	0	0.00	44.05	4	220	1.81%
2022/07/20	3	43.47	0	0.00	43.00	3	218	1.37%
2022/07/14	0	0.00	1	41.00	40.95	-1	210	-0.47%
2022/07/12	5	40.36	0	0.00	39.75	5	211	2.36%
2022/07/07	0	0.00	1	40.20	40.40	-1	205	-0.49%
2022/07/06	1	39.10	0	0.00	39.05	1	211	0.47%
2022/07/05	2	39.70	0	0.00	40.20	2	211	0.95%
2022/06/29	2	50.40	0	0.00	49.60	2	191	1.05%
2022/06/22	2	53.15	0	0.00	52.10	2	176	1.13%
2022/06/21	0	0.00	2	54.15	54.00	-2	174	-1.15%
2022/05/10	0	0.00	2	56.00	55.90	-2	220	-0.91%
2022/05/09	4	53.65	0	0.00	53.00	4	197	2.02%
2022/04/12	2	54.80	0	0.00	53.70	2	219	0.91%
2022/04/11	2	56.70	0	0.00	56.20	2	236	0.85%
2022/04/01	0	59.50	0	0.00	59.30	0	248	0.00%
2022/03/22	0	60.60	0	0.00	60.10	0	258	0.00%
2022/03/17	0	0.00	0	59.80	60.00	0	261	0.00%
2022/03/15	1	59.50	0	0.00	59.20	1	261	0.38%
2022/03/11	0	0.00	3	60.20	60.10	-3	264	-1.13%
2022/03/08	0	0.00	1	59.70	59.60	-1	273	-0.37%
2022/03/04	0	0.00	1	60.90	60.50	-1	273	-0.37%
2022/02/22	1	61.40	0	0.00	60.60	1	377	0.26%
2021/12/20	1	63.60	0	0.00	63.60	1	467	0.21%
2021/12/14	2	64.00	0	0.00	64.00	2	490	0.41%
2021/12/09	1	65.10	0	0.00	65.10	1	493	0.20%
2021/11/24	7	68.64	1	69.20	68.60	6	467	1.28%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/11/05	1	63.50	0	0.00	63.80	1	444	0.23%
2021/11/04	2	64.40	0	0.00	64.30	2	454	0.44%
2021/11/02	2	63.65	0	0.00	62.70	2	454	0.44%
2021/09/28	1	62.50	0	0.00	62.90	1	1,079	0.09%
2021/09/07	1	63.00	0	0.00	64.10	1	1,523	0.07%
2021/08/03	0	0.00	1	69.30	69.00	-1	1,876	-0.05%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/28	1	72.40	0	0.00	71.20	1	1,935	0.05%
2021/07/26	0	0.00	2	75.30	74.90	-2	1,909	-0.10%
2021/07/23	0	0.00	1	74.50	73.50	-1	1,896	-0.05%
2021/07/22	1	73.70	4	75.00	73.70	-3	1,903	-0.16%
2021/07/16	0	0.00	1	74.60	74.30	-1	1,865	-0.05%
2021/07/15	1	78.40	2	77.30	75.40	-1	1,857	-0.05%
2021/07/14	0	0.00	1	73.60	74.10	-1	1,715	-0.06%
2021/07/13	2	74.00	0	0.00	72.70	2	1,696	0.12%
2021/07/12	0	0.00	4	73.60	73.10	-4	1,666	-0.24%
2021/07/07	1	73.10	2	72.90	71.90	-1	1,627	-0.06%
2021/07/02	2	70.40	0	0.00	70.40	2	1,610	0.12%
2021/07/01	2	72.00	3	74.00	70.80	-1	1,604	-0.06%
2021/06/30	4	71.18	25	72.38	74.90	-21	1,543	-1.36%
2021/06/29	15	71.71	2	73.20	70.50	13	1,454	0.89%
2021/06/28	1	69.40	1	69.40	69.10	0	1,357	0.00%
2021/06/25	1	68.30	0	0.00	68.20	1	1,358	0.07%
2021/06/24	1	68.40	0	0.00	68.50	1	1,354	0.07%
2021/06/22	5	67.80	0	0.00	67.50	5	1,359	0.37%
2021/06/18	4	70.00	0	0.00	69.50	4	1,350	0.30%
2021/06/17	4	71.43	5	71.24	71.10	-1	1,331	-0.08%
2021/06/16	4	69.90	2	70.90	70.30	2	1,277	0.16%
2021/06/15	0	69.50	1	70.80	71.00	-1	1,296	-0.08%
2021/06/10	2	69.05	0	0.00	68.60	2	1,288	0.16%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/02	5	69.50	0	0.00	69.00	5	1,405	0.36%
2021/06/01	2	70.40	0	0.00	70.30	2	1,403	0.14%
2021/05/31	7	71.30	0	0.00	70.40	7	1,409	0.50%
2021/05/18	1	61.50	2	63.20	64.90	-1	1,660	-0.06%
2021/05/17	1	59.50	1	59.40	59.20	0	1,708	0.00%
2021/05/14	10	68.70	11	69.08	65.70	-1	1,683	-0.06%
2021/05/13	1	61.80	0	0.00	64.70	1	1,670	0.06%
2021/04/14	0	0.00	1	77.10	77.20	-1	2,704	-0.04%
2021/04/01	0	0.00	1	80.00	80.30	-1	4,256	-0.02%
2021/03/31	1	80.10	0	0.00	80.10	1	4,395	0.02%
2021/03/30	1	81.30	0	0.00	80.60	1	4,721	0.02%
2021/03/29	0	80.40	0	0.00	80.30	0	4,731	0.00%
2021/03/18	0	81.60	0	0.00	80.80	0	4,986	0.00%
2021/03/17	0	82.50	0	0.00	81.90	0	5,036	0.00%
2021/03/16	2	83.90	0	0.00	83.00	2	5,157	0.04%
2021/03/12	0	82.30	0	0.00	82.00	0	5,361	0.00%
2021/03/10	0	79.60	0	0.00	79.80	0	5,365	0.00%
2021/03/08	0	82.60	0	0.00	80.50	0	5,431	0.00%
2021/02/26	0	85.00	0	0.00	85.00	0	5,899	0.00%
2021/02/25	0	86.00	0	0.00	86.10	0	6,100	0.00%
2021/02/24	0.2	86.43	3	85.80	85.90	-2.8	6,128	-0.05%
2021/02/23	1.2	87.32	1	87.20	87.80	0.2	6,256	0.00%
2021/02/22	3.2	86.87	2	88.05	86.40	1.2	6,191	0.02%
2021/02/19	2	85.35	0	0.00	85.60	2	6,114	0.03%
2021/02/18	1	84.20	0	0.00	84.40	1	6,101	0.02%
2021/02/17	20	82.14	20	82.25	83.80	0	6,089	0.00%
2021/01/25	0	0.00	1	84.29	84.00	-1	6,552	-0.02%
2021/01/22	1	81.40	1	81.50	81.60	0	6,488	0.00%
2021/01/21	1	81.80	0	81.60	81.50	1	6,478	0.01%
2021/01/20	0.1	81.60	0	0.00	81.70	0.1	6,446	0.00%
2021/01/14	3	88.30	5.1	88.96	90.00	-2.1	6,167	-0.03%
2021/01/13	1	87.00	0.2	86.41	87.00	0.8	6,012	0.01%
2021/01/12	0	0.00	10	84.86	85.00	-10	5,923	-0.17%
2021/01/11	2	87.40	0	0.00	87.00	2	5,910	0.03%
2021/01/08	50.2	88.33	41.1	88.87	88.20	9.1	5,906	0.15%
2021/01/07	1.1	85.55	1	86.70	86.20	0.1	5,750	0.00%
2021/01/06	0	85.00	2	86.80	85.20	-2	5,673	-0.03%
2021/01/05	20	89.22	21	90.34	89.40	-1	5,501	-0.02%
2021/01/04	1	84.11	0	0.00	84.00	1	5,132	0.02%
2020/12/31	2	87.20	0	0.00	86.00	2	5,046	0.04%
2020/12/30	3.1	91.42	4	88.18	88.10	-0.9	4,932	-0.02%
2020/12/29	13	89.17	19	89.40	90.20	-6	4,520	-0.13%
2020/12/28	4	81.20	3	81.27	82.00	1	4,111	0.02%
2020/12/24	20	80.20	34.3	79.93	80.90	-14.3	4,008	-0.36%
2020/12/18	0.1	76.96	0	0.00	76.20	0.1	3,650	0.00%
2020/12/16	1	77.10	0	0.00	77.70	1	3,603	0.03%
2020/12/11	3	78.00	0	0.00	76.40	3	3,480	0.09%
2020/12/10	0.2	78.40	0	0.00	77.70	0.2	3,431	0.01%
2020/12/09	3	79.23	14	79.26	79.30	-11	3,345	-0.33%
2020/12/08	1	76.50	0	0.00	76.20	1	3,147	0.03%
2020/12/07	1	75.60	2	77.95	75.50	-1	3,138	-0.03%
2020/12/03	1	78.40	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	0.00	1	77.00	76.10	-1	3,062	-0.03%
2020/12/01	0	0.00	1	79.00	77.60	-1	3,039	-0.03%
2020/11/30	1	77.60	0	0.00	76.50	1	2,949	0.03%
2020/11/27	2	78.00	0	0.00	77.20	2	2,897	0.07%
2020/11/25	25	78.12	20	77.50	77.50	5	2,816	0.18%
2020/11/24	76	76.01	61	76.30	76.50	15	2,548	0.59%
2020/11/23	0	0.00	2	72.90	73.50	-2	2,380	-0.08%
2020/11/20	0	0.00	1	73.70	72.80	-1	2,343	-0.04%
2020/11/19	0	0.00	1	71.30	71.20	-1	2,203	-0.05%
2020/11/18	1	70.40	1	70.50	70.20	0	2,194	0.00%
2020/11/17	2	69.50	0	0.00	69.30	2	2,200	0.09%
2020/11/13	0	0.00	2	70.50	70.00	-2	2,300	-0.09%
2020/11/11	2	72.00	1	72.60	72.50	1	2,244	0.04%
2020/11/10	1	72.10	0	0.00	71.00	1	2,192	0.05%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/03	2	71.65	2	72.65	71.60	0	2,127	0.00%
2020/10/29	0	0.00	1	66.50	67.40	-1	2,044	-0.05%
2020/10/28	1	69.20	0	0.00	68.20	1	2,072	0.05%
2020/09/25	0.2	63.30	0	0.00	63.20	0.2	3,296	0.01%
2020/09/02	1	69.69	0	0.00	69.50	1	4,307	0.02%
2020/09/01	1	70.50	1	70.00	70.00	0	4,426	0.00%
2020/08/28	1	70.50	1	70.00	70.10	0	4,942	0.00%
2020/08/20	20	67.70	20	67.51	66.00	0	6,227	0.00%
2020/08/07	50	77.88	50	78.01	75.80	0	7,711	0.00%
2020/08/04	0	0.00	4	74.00	73.60	-4	7,894	-0.05%
2020/08/03	4	74.50	0	0.00	73.90	4	7,996	0.05%
2020/07/29	40	71.09	40	70.81	71.20	0	8,500	0.00%
2020/07/24	0	0.00	2	79.90	77.50	-2	9,298	-0.02%
2020/07/23	5	80.76	5	79.80	79.10	0	9,437	0.00%
2020/07/22	80	80.29	80	80.62	81.00	0	9,601	0.00%
2020/07/21	2	78.30	0	0.00	78.00	2	9,597	0.02%
2020/07/16	0	0.00	1	77.00	76.40	-1	10,123	-0.01%
2020/07/13	0	0.00	1	78.30	78.30	-1	10,999	-0.01%
2020/07/10	0	0.00	1	81.20	78.90	-1	11,486	-0.01%
2020/07/08	1	79.90	0	0.00	79.30	1	11,739	0.01%
2020/07/07	20	80.52	20	80.28	79.10	0	12,027	0.00%
2020/07/06	0	0.00	3	77.80	79.70	-3	12,168	-0.02%
2020/06/30	0	0.00	1	76.10	76.20	-1	12,353	-0.01%
2020/06/19	21	80.75	20	80.80	79.00	1	12,419	0.01%
2020/06/15	26	79.88	28	79.71	77.80	-2	12,619	-0.02%
2020/06/12	3	78.70	0	0.00	79.30	3	12,718	0.02%
2020/06/11	3	79.90	13	80.94	78.20	-10	12,825	-0.08%
2020/06/09	22	82.55	23	82.03	81.30	-1	13,022	-0.01%
2020/06/08	6	82.50	7	81.91	81.10	-1	13,070	-0.01%
2020/06/05	9	83.79	3	82.97	83.20	6	13,096	0.05%
2020/06/04	10	84.78	7	83.90	84.30	3	13,147	0.02%
2020/06/03	25	82.62	25	82.53	82.20	0	12,919	0.00%
2020/06/02	14	82.96	10	83.75	81.00	4	12,796	0.03%
2020/06/01	8	81.40	18	83.48	85.80	-10	12,510	-0.08%
2020/05/29	0	0.00	2	78.50	78.10	-2	12,048	-0.02%
2020/05/27	0	0.00	2	78.35	77.40	-2	12,369	-0.02%
2020/05/25	1	73.90	0	0.00	77.20	1	12,610	0.01%
2020/05/22	1	76.30	6	76.40	75.90	-5	12,895	-0.04%
2020/05/21	20	78.20	20	78.10	78.30	0	12,940	0.00%
2020/05/20	2	79.95	2	79.90	78.10	0	13,072	0.00%
2020/05/19	22	78.95	22	79.04	77.90	0	13,057	0.00%
2020/05/18	4	79.10	0	0.00	77.60	4	13,131	0.03%
2020/05/15	6	81.75	8	81.15	81.40	-2	13,298	-0.02%
2020/05/14	75	80.36	88	80.90	79.30	-13	13,215	-0.10%
2020/05/13	11	76.97	10	75.20	76.70	1	13,008	0.01%
2020/05/12	16	78.33	2	77.80	77.30	14	13,038	0.11%
2020/05/11	0	0.00	2	78.10	76.50	-2	13,107	-0.02%
2020/05/08	6	78.80	3	78.33	78.90	3	13,401	0.02%
2020/05/07	0	0.00	14	79.10	80.00	-14	13,601	-0.10%
2020/05/06	23	79.97	22	80.09	79.50	1	13,764	0.01%
2020/05/05	24	82.45	9	81.47	80.10	15	14,011	0.11%
2020/05/04	12	78.53	15	78.59	79.10	-3	14,227	-0.02%
2020/04/30	54	83.17	44	82.60	80.50	10	14,456	0.07%
2020/04/28	4	77.30	2	77.95	77.70	2	13,932	0.01%
2020/04/27	0	0.00	1	79.50	78.20	-1	13,895	-0.01%
2020/04/24	2	78.00	6	78.13	77.40	-4	13,810	-0.03%
2020/04/23	8	77.78	3	80.60	77.30	5	13,978	0.04%
2020/04/22	9	77.93	5	78.36	78.90	4	14,162	0.03%
2020/04/21	2	76.50	23	78.60	76.00	-21	14,053	-0.15%
2020/04/20	30	78.78	8	79.16	78.40	22	14,224	0.15%
2020/04/17	8	79.43	15	77.81	77.30	-7	14,094	-0.05%
2020/04/16	9	77.82	6	77.05	78.50	3	13,972	0.02%
2020/04/15	39	76.64	37	76.64	75.70	2	13,892	0.01%
2020/04/14	23	71.02	22	71.38	73.50	1	13,670	0.01%
2020/04/13	2	68.80	0	0.00	69.00	2	13,684	0.01%
2020/04/10	8	70.88	8	71.56	71.10	0	14,070	0.00%
2020/04/09	11	67.20	11	67.79	66.30	0	14,084	0.00%
2020/04/08	3	63.63	0	0.00	65.60	3	13,887	0.02%
2020/04/07	0	0.00	2	58.35	59.70	-2	13,792	-0.01%
2020/04/06	1	54.10	1	53.80	54.30	0	13,970	0.00%
2020/03/30	1	51.40	0	0.00	52.60	1	14,123	0.01%
2020/03/27	5	54.10	6	53.27	52.60	-1	14,310	-0.01%
2020/03/26	0	0.00	1	52.50	54.20	-1	14,259	-0.01%
2020/03/25	6	54.32	10	53.05	53.60	-4	14,437	-0.03%
2020/03/24	11	50.18	12	50.38	50.90	-1	14,340	-0.01%
2020/03/23	2	48.15	2	47.60	47.00	0	14,269	0.00%
2020/03/20	7	50.14	1	48.80	50.20	6	14,213	0.04%
2020/03/19	1	46.40	1	50.00	46.35	0	14,042	0.00%
2020/03/18	0	0.00	1	55.30	51.50	-1	13,945	-0.01%
2020/03/17	1	55.30	1	54.80	54.20	0	13,825	0.00%
2020/03/16	0	0.00	7	60.76	53.50	-7	13,703	-0.05%
2020/03/13	5	58.00	0	0.00	58.40	5	13,525	0.04%
2020/03/11	3	70.83	0	0.00	68.80	3	13,442	0.02%
2020/03/10	1	70.10	2	70.90	71.30	-1	13,725	-0.01%
2020/03/09	0	0.00	2	71.40	68.50	-2	13,792	-0.01%
2020/03/06	1	74.70	0	0.00	74.30	1	13,699	0.01%
2020/03/05	17	75.85	17	76.22	75.80	0	13,640	0.00%
2020/03/04	16	75.72	25	74.66	75.00	-9	13,544	-0.07%
2020/03/03	11	77.55	11	78.20	76.50	0	13,423	0.00%
2020/03/02	97	73.24	100	73.56	76.60	-3	13,252	-0.02%
2020/02/27	2	72.00	3	73.30	72.40	-1	12,995	-0.01%
2020/02/26	124	78.51	121	78.17	76.80	3	12,770	0.02%	大買/大賣/
2020/02/25	140	80.58	155	80.96	79.50	-15	12,541	-0.12%	大買/大賣/
2020/02/24	15	80.40	1	80.20	80.70	14	12,141	0.12%
2020/02/21	2	79.40	0	0.00	78.40	2	11,982	0.02%
2020/02/20	8	79.01	8	78.00	78.00	0	11,771	0.00%
2020/02/19	26	76.54	28	77.64	78.90	-2	11,627	-0.02%
2020/02/18	20	79.70	28	78.25	77.70	-8	11,434	-0.07%
2020/02/17	33	78.38	34	78.73	77.60	-1	11,102	-0.01%
2020/02/14	100	75.80	99.5	75.89	77.90	0.5	10,866	0.00%
2020/02/13	102	74.95	91	74.88	73.80	11	10,476	0.10%	大買/
2020/02/12	95	74.78	91	75.29	75.40	4	10,345	0.04%
2020/02/11	81	76.78	80	77.09	75.40	1	10,135	0.01%
2020/02/10	83	74.45	98	75.60	75.50	-15	9,728	-0.15%
2020/02/07	21	75.40	24	76.23	74.30	-3	9,426	-0.03%
2020/02/06	47	75.51	41	75.08	76.20	6	9,181	0.07%
2020/02/05	53	75.01	58	74.67	72.40	-5	8,795	-0.06%
2020/02/04	16	70.36	10	70.33	71.20	6	8,214	0.07%
2020/01/30	3	61.77	0	0.00	61.70	3	7,472	0.04%
2020/01/20	2	68.50	1	69.90	68.50	1	7,303	0.01%
2020/01/17	2	68.10	1	68.40	68.40	1	7,163	0.01%
2020/01/16	56	66.06	55	66.69	67.40	1	6,857	0.01%
2020/01/15	62.3	64.21	61	63.88	63.50	1.3	6,441	0.02%
2020/01/14	37	64.01	38	64.38	64.90	-1	6,289	-0.02%
2020/01/13	12	60.70	13	61.06	60.50	-1	5,946	-0.02%
2020/01/10	41	63.34	41.8	63.22	61.00	-0.8	5,829	-0.01%
2020/01/09	21	61.80	26.5	61.87	62.90	-5.5	5,595	-0.10%
2020/01/08	1	59.70	3	59.60	59.90	-2	5,344	-0.04%
2020/01/07	3	59.47	7	58.71	57.80	-4	5,034	-0.08%
2020/01/06	43	61.30	47	60.31	64.00	-4	4,747	-0.08%
2020/01/03	1	58.60	7	57.99	58.80	-6	4,167	-0.14%
2020/01/02	3	53.47	2	53.05	53.50	1	3,924	0.03%
2019/12/31	5	53.24	5	53.04	53.00	0	3,923	0.00%
2019/12/30	120	52.87	124	53.01	54.00	-4	3,815	-0.10%	大買/大賣/
2019/12/26	32	51.46	32	50.75	49.35	0	3,494	0.00%
2019/12/25	1	50.60	0	0.00	50.40	1	3,392	0.03%
2019/12/24	5	49.57	7	50.06	49.70	-2	3,290	-0.06%
2019/12/23	0	0.00	3	47.80	48.10	-3	3,090	-0.10%
2019/12/20	15	49.12	7	49.41	48.55	8	3,215	0.25%
2019/12/13	0.3	45.80	0	0.00	45.80	0.3	3,048	0.01%
2019/12/12	0	0.00	1	47.40	47.15	-1	3,075	-0.03%
2019/12/09	2	48.90	0	0.00	48.90	2	3,301	0.06%
2019/12/05	110	49.65	110	49.85	47.80	0	3,849	0.00%	大買/大賣/
2019/12/04	12	48.09	17	48.75	49.60	-5	3,425	-0.15%
2019/11/18	0	0.00	2	41.45	41.45	-2	3,216	-0.06%
2019/11/12	7	38.60	0	0.00	39.50	7	3,352	0.21%
2019/11/11	6	38.73	0	0.00	37.80	6	3,420	0.18%
2019/11/04	0	0.00	3	39.98	40.10	-3	3,570	-0.08%
2019/11/01	1	40.00	1	39.80	39.70	0	3,576	0.00%
2019/10/29	4	42.10	2.3	42.11	41.75	1.8	3,617	0.05%
2019/10/23	0	0.00	1	43.55	43.20	-1	3,684	-0.03%
2019/10/18	0	0.00	1	43.55	44.60	-1	3,663	-0.03%
2019/10/17	0.3	43.10	1	42.50	43.10	-0.8	3,630	-0.02%
2019/10/16	1	42.85	0	0.00	42.75	1	3,601	0.03%
2019/10/15	6	45.65	10	45.71	45.05	-4	3,560	-0.11%
2019/10/14	1	45.55	2	47.20	45.00	-1	3,521	-0.03%
2019/10/09	2	47.23	3.5	46.81	46.70	-1.5	3,502	-0.04%
2019/10/08	8	49.96	3	48.38	46.90	5	3,512	0.14%
2019/10/07	1.5	48.20	22	48.30	48.80	-20.5	3,397	-0.60%
2019/09/24	2	37.03	1	36.95	36.20	1	3,331	0.03%
2019/09/20	5	37.85	1	37.80	37.80	4	3,291	0.12%
2019/09/19	1	37.65	0	0.00	37.85	1	3,275	0.03%
2019/09/17	4	38.95	13	39.24	38.90	-9	3,216	-0.28%
2019/09/16	0	0.00	3	38.45	38.10	-3	3,047	-0.10%
2019/09/11	1	37.50	3	38.00	37.50	-2	3,055	-0.07%
2019/09/10	1	37.00	8	37.41	37.35	-7	3,051	-0.23%
2019/09/09	0	0.00	3	38.00	37.75	-3	3,030	-0.10%
2019/09/06	1	37.70	0	0.00	37.45	1	2,982	0.03%
2019/09/05	42	38.97	130	39.25	38.15	-88	2,919	-3.01%	大賣/
2019/09/04	30	37.80	2	37.63	37.85	28	2,752	1.02%
2019/09/03	26	37.13	1	37.50	37.45	25	2,680	0.93%
2019/09/02	77	37.11	1	36.80	38.55	76	2,557	2.97%
2019/08/30	0	0.00	1	35.85	36.15	-1	2,079	-0.05%
2019/08/28	1	33.20	0	0.00	33.10	1	1,739	0.06%
2019/08/26	0	0.00	10	32.60	32.60	-10	1,718	-0.58%
2019/08/23	0	0.00	1	33.80	33.95	-1	1,694	-0.06%
2019/08/16	0	0.00	4	32.35	32.60	-4	1,610	-0.25%
2019/08/08	5	32.65	0	0.00	33.05	5	1,547	0.32%
2019/08/07	1	32.35	0	0.00	32.20	1	1,527	0.07%
2019/08/06	1	32.90	6	33.00	33.40	-5	1,501	-0.33%
2019/08/05	6	36.40	0	0.00	34.40	6	1,472	0.41%
2019/08/01	1	39.85	0	0.00	39.50	1	1,373	0.07%
2019/07/30	4	41.50	0	0.00	40.85	4	1,333	0.30%
2019/07/29	3	40.50	0	0.00	40.50	3	1,249	0.24%
2019/07/23	1	41.00	0	0.00	40.50	1	1,240	0.08%
2019/07/22	0	0.00	2	40.30	39.95	-2	1,221	-0.16%
2019/07/01	10	46.45	0	0.00	46.20	10	1,683	0.59%
2019/06/27	0	0.00	1	45.00	45.00	-1	1,735	-0.06%
2019/06/26	0	0.00	1	47.10	47.00	-1	1,886	-0.05%
2019/06/25	1	47.70	1	47.85	46.85	0	1,897	0.00%
2019/06/24	1	47.70	0	0.00	47.80	1	1,922	0.05%
2019/06/21	1	47.70	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0	0.00	13	48.27	48.20	-13	2,020	-0.64%
2019/06/19	4	45.75	0	0.00	46.50	4	2,221	0.18%
2019/06/18	0	0.00	5	47.45	45.25	-5	2,231	-0.22%
2019/06/17	6	46.11	0	0.00	46.05	6	2,245	0.27%
2019/06/04	0	0.00	2	44.45	44.00	-2	2,437	-0.08%
2019/05/29	2	44.35	3	43.25	44.20	-1	2,552	-0.04%
2019/05/28	0	0.00	1	43.55	43.60	-1	2,631	-0.04%
2019/05/24	1	44.85	0	0.00	44.05	1	2,687	0.04%
2019/05/22	3	46.50	0	0.00	45.70	3	2,786	0.11%
2019/05/15	0	0.00	1	47.25	47.60	-1	3,190	-0.03%
2019/05/14	1	46.70	0	0.00	46.70	1	3,393	0.03%
2019/05/09	1	49.65	0	0.00	48.20	1	3,436	0.03%
2019/05/07	5	50.60	0	0.00	50.50	5	3,447	0.15%
2019/05/06	4	50.20	0	0.00	50.50	4	3,485	0.11%
2019/05/03	10	52.10	0	0.00	51.90	10	3,479	0.29%
2019/04/30	2	52.00	0	0.00	51.80	2	3,502	0.06%
2019/04/29	0	0.00	1	51.60	51.10	-1	3,520	-0.03%
2019/04/15	0	0.00	1	57.60	57.20	-1	3,613	-0.03%
2019/04/09	10	58.80	12	59.19	58.10	-2	3,600	-0.06%
2019/04/01	1	58.00	0	0.00	56.60	1	3,536	0.03%
2019/03/29	0	0.00	5	59.48	57.70	-5	3,503	-0.14%
2019/03/27	1	56.70	2	56.95	57.00	-1	3,443	-0.03%
2019/03/25	1	56.00	0	0.00	55.80	1	3,464	0.03%
2019/03/22	10	58.80	9	58.69	58.10	1	3,431	0.03%
2019/03/21	0	0.00	0.1	54.70	55.00	-0.1	3,247	0.00%
2019/03/20	1	55.60	0	0.00	54.80	1	3,327	0.03%
2019/03/19	0	0.00	1	54.10	54.80	-1	3,399	-0.03%
2019/03/18	0	0.00	1	54.10	53.30	-1	3,393	-0.03%
2019/03/15	0	0.00	1	53.40	53.30	-1	3,460	-0.03%
2019/03/12	0	0.00	1	53.30	51.70	-1	3,773	-0.03%
2019/03/06	2	52.50	40	52.70	52.40	-38	4,376	-0.87%
2019/03/05	40	52.14	0	0.00	52.10	40	4,541	0.88%
2019/02/27	1	53.80	0	0.00	52.60	1	4,591	0.02%
2019/02/22	1	56.00	0	0.00	55.60	1	4,717	0.02%
2019/02/18	1	58.30	0	0.00	57.20	1	4,912	0.02%
2019/02/15	1	55.80	0	0.00	55.80	1	4,835	0.02%
2019/02/14	1	59.30	2	59.35	58.10	-1	4,841	-0.02%
2019/02/13	2	56.25	4	55.95	59.80	-2	4,812	-0.04%
2019/02/12	1	54.00	0	0.00	54.40	1	4,667	0.02%
2019/01/29	1	51.80	0	0.00	51.70	1	4,972	0.02%
2019/01/22	0	0.00	1	51.70	51.00	-1	5,724	-0.02%
2019/01/18	0	0.00	1	51.50	51.60	-1	5,860	-0.02%
2019/01/15	0	0.00	1	51.60	50.90	-1	6,061	-0.02%
2019/01/14	1	50.50	0	0.00	49.80	1	6,085	0.02%
2019/01/10	1	50.80	0	0.00	50.80	1	6,178	0.02%
2019/01/09	3	53.40	4	53.13	51.80	-1	6,290	-0.02%
2018/12/24	1	52.50	0	0.00	52.80	1	7,257	0.01%
2018/12/21	2	51.55	2	52.00	53.30	0	7,426	0.00%
2018/12/20	1	51.10	0	0.00	51.30	1	7,469	0.01%
2018/12/14	1	54.20	0	0.00	54.80	1	7,959	0.01%
2018/12/13	4	56.35	0	0.00	55.80	4	8,155	0.05%
2018/12/12	7	57.60	11	57.70	57.90	-4	8,185	-0.05%
2018/12/10	2	55.60	0	0.00	53.60	2	8,326	0.02%
2018/12/07	2	57.00	4	57.80	57.90	-2	8,443	-0.02%
2018/12/06	4	60.13	1	63.90	56.70	3	8,542	0.04%
2018/12/05	2	61.30	2	60.40	62.80	0	8,456	0.00%
2018/12/04	0.1	63.90	4	63.18	62.90	-3.9	8,489	-0.05%
2018/12/03	1	59.40	1	60.90	61.40	0	8,389	0.00%
2018/11/30	0	0.00	3	56.30	55.90	-3	8,382	-0.04%
2018/11/29	8	56.64	4	57.55	55.20	4	8,375	0.05%
2018/11/28	15	55.21	4	55.25	57.00	11	8,290	0.13%
2018/11/27	0	0.00	2	53.00	53.50	-2	8,241	-0.02%
2018/11/22	1	54.20	1	53.80	51.00	0	8,652	0.00%
2018/11/21	1	53.10	4	52.50	53.20	-3	8,697	-0.03%
2018/11/20	1	51.80	2	52.75	51.80	-1	8,820	-0.01%
2018/11/19	0	0.00	2	52.55	52.50	-2	8,847	-0.02%
2018/11/16	6	52.45	4	50.98	50.80	2	8,893	0.02%
2018/11/15	1	49.60	0	0.00	49.85	1	8,787	0.01%
2018/11/14	4	49.99	2	49.45	49.00	2	8,836	0.02%
2018/11/13	2	46.30	3	46.72	49.30	-1	8,920	-0.01%
2018/11/12	1	49.25	2	49.15	48.20	-1	9,125	-0.01%
2018/11/09	2	50.15	1	49.70	50.90	1	9,314	0.01%
2018/11/08	2	51.10	2	52.30	49.50	0	9,545	0.00%
2018/11/07	5	48.75	4	48.39	50.60	1	9,471	0.01%
2018/11/06	2	49.95	3	49.25	47.10	-1	9,415	-0.01%
2018/11/05	6	51.37	1	52.30	51.00	5	9,376	0.05%
2018/11/02	0	0.00	2	53.40	52.80	-2	9,289	-0.02%
2018/11/01	4	47.48	4	47.94	49.50	0	9,016	0.00%
2018/10/31	2	44.80	3	44.87	45.00	-1	8,874	-0.01%
2018/10/30	0	0.00	1	43.40	41.85	-1	8,782	-0.01%
2018/10/29	2	43.40	1	43.10	44.10	1	8,758	0.01%
2018/10/19	0	0.00	1	51.80	51.50	-1	9,314	-0.01%
2018/10/18	1	53.30	1	53.10	53.40	0	9,326	0.00%
2018/10/17	5	56.42	1	56.10	52.90	4	9,392	0.04%
2018/10/16	1	54.40	0	0.00	54.80	1	9,491	0.01%
2018/10/11	0	0.00	3	49.02	48.90	-3	9,842	-0.03%
2018/10/09	1	55.40	0	0.00	54.30	1	9,977	0.01%
2018/10/05	1	55.80	10	56.54	55.80	-9	10,048	-0.09%
2018/10/04	1	61.00	0	0.00	60.70	1	10,168	0.01%
2018/10/03	2	62.90	6	62.68	62.30	-4	10,254	-0.04%
2018/10/02	2	66.50	4	67.30	66.30	-2	10,520	-0.02%
2018/10/01	2	67.30	10	66.87	66.90	-8	10,774	-0.07%
2018/09/28	4	67.30	1	65.50	66.80	3	11,083	0.03%
2018/09/27	2	67.20	3	68.43	67.20	-1	11,480	-0.01%
2018/09/26	10	71.66	3	72.33	69.90	7	11,749	0.06%
2018/09/25	2	71.60	2	71.90	71.80	0	11,966	0.00%
2018/09/20	4	69.40	6	69.18	68.80	-2	12,359	-0.02%
2018/09/19	24	69.10	10	70.87	67.70	14	12,339	0.11%
2018/09/18	4	69.55	0	0.00	67.70	4	12,441	0.03%
2018/09/17	0	0.00	3	72.70	72.10	-3	12,566	-0.02%
2018/09/14	1	70.70	0	0.00	71.40	1	12,681	0.01%
2018/09/13	2	70.10	0	0.00	66.80	2	12,811	0.02%
2018/09/07	1	68.40	1	69.00	67.40	0	13,846	0.00%
2018/09/06	3	73.67	0	0.00	73.00	3	14,026	0.02%
2018/09/05	0	0.00	3	74.30	72.80	-3	14,318	-0.02%
2018/09/04	1	72.70	1	74.00	74.50	0	14,822	0.00%
2018/08/29	0	0.00	2	79.00	78.90	-2	15,641	-0.01%
2018/08/28	2	80.90	4	79.70	78.40	-2	15,690	-0.01%
2018/08/27	3	75.57	1	76.20	79.40	2	15,751	0.01%
2018/08/24	0	0.00	4	73.73	72.90	-4	15,788	-0.03%
2018/08/23	5	72.66	1	72.30	72.50	4	16,046	0.02%
2018/08/20	1	77.10	1	77.00	77.00	0	16,290	0.00%
2018/08/17	1	76.60	0	0.00	75.40	1	16,316	0.01%
2018/08/16	12	80.33	2	79.90	79.80	10	16,205	0.06%
2018/08/15	5	76.08	5	77.50	76.40	0	16,074	0.00%
2018/08/14	1	70.10	2	72.50	75.50	-1	15,987	-0.01%
2018/08/13	1	73.10	1	74.30	69.30	0	16,020	0.00%
2018/08/10	1	82.00	6	78.58	77.00	-5	16,050	-0.03%
2018/08/09	5	84.34	0	0.00	83.00	5	16,081	0.03%
2018/08/08	1	91.60	2	90.80	86.00	-1	16,101	-0.01%
2018/08/07	4	90.90	1	90.20	93.40	3	16,964	0.02%
2018/08/06	1	90.40	1	90.00	88.80	0	17,229	0.00%
2018/08/03	4	88.10	3	88.67	89.70	1	18,012	0.01%
2018/08/02	4	91.43	1	86.40	88.00	3	18,431	0.02%
2018/08/01	3	97.30	0	0.00	96.80	3	18,863	0.02%
2018/07/31	3	99.20	7	99.64	99.10	-4	19,372	-0.02%
2018/07/30	5	96.40	2	97.35	94.10	3	19,404	0.02%
2018/07/27	4	104.38	2	104.50	104.50	2	19,475	0.01%
2018/07/26	6	98.30	11	96.14	100.50	-5	19,293	-0.03%
2018/07/25	1	90.20	2	91.85	91.50	-1	19,081	-0.01%
2018/07/24	7	89.94	4	90.08	91.70	3	19,179	0.02%
2018/07/23	8	88.64	5	89.34	89.40	3	19,232	0.02%
2018/07/20	2	91.30	4	92.45	87.10	-2	19,168	-0.01%
2018/07/19	5	96.52	4	97.40	96.70	1	19,136	0.01%
2018/07/18	6	102.38	4	97.65	93.60	2	19,145	0.01%
2018/07/17	6	104.42	4	104.75	104.00	2	19,337	0.01%
2018/07/13	13	112.38	13	109.92	109.00	0	19,885	0.00%
2018/07/12	1	108.50	5	110.60	113.50	-4	19,862	-0.02%
2018/07/11	3	107.00	0	0.00	107.00	3	19,795	0.02%
2018/07/10	9	105.56	10	107.60	111.50	-1	19,978	-0.01%
2018/07/09	2	109.25	2	112.50	105.00	0	19,874	0.00%
2018/07/06	5	109.30	3	110.17	109.50	2	19,736	0.01%
2018/07/05	6	107.83	9	108.39	114.00	-3	19,530	-0.02%
2018/07/04	7	106.93	4	109.13	104.50	3	19,238	0.02%
2018/07/03	8	118.94	27	123.11	113.50	-19	19,048	-0.10%
2018/07/02	24	121.17	8	120.00	124.00	16	18,863	0.08%
2018/06/29	11	125.05	6	124.50	119.50	5	18,504	0.03%
2018/06/28	8	127.00	8	126.50	126.50	0	18,229	0.00%
2018/06/27	8	137.25	9	135.67	127.00	-1	18,059	-0.01%
2018/06/26	4	125.75	4	125.25	131.50	0	17,690	0.00%
2018/06/25	11	127.27	12	131.04	127.00	-1	17,433	-0.01%
2018/06/22	9	128.94	10	125.95	127.00	-1	17,195	-0.01%
2018/06/21	4	135.75	3	137.17	128.50	1	16,917	0.01%
2018/06/20	21	135.07	21	134.50	133.00	0	16,606	0.00%
2018/06/19	12	148.67	9	148.83	141.00	3	16,151	0.02%
2018/06/15	14	144.07	16	145.28	145.00	-2	15,795	-0.01%
2018/06/14	5	139.90	10	136.45	138.50	-5	15,353	-0.03%
2018/06/13	9	136.28	19	134.76	135.00	-10	14,976	-0.07%
2018/06/12	22	147.66	18	144.58	140.50	4	14,599	0.03%
2018/06/11	3	135.00	5	135.00	142.00	-2	14,019	-0.01%
2018/06/08	2	129.75	0	0.00	129.50	2	13,662	0.01%
2018/06/07	12	124.63	2.7	129.94	130.50	9.3	13,354	0.07%
2018/06/06	1	112.00	6	116.33	119.00	-5	12,785	-0.04%
2018/06/05	5	108.60	7	108.21	108.50	-2	12,509	-0.02%
2018/06/04	7	113.71	8	114.06	114.00	-1	12,332	-0.01%
2018/06/01	13	105.08	38	105.00	108.00	-25	12,138	-0.21%
2018/05/31	18	114.89	31	118.81	106.00	-13	11,972	-0.11%
2018/05/30	53	115.67	61	112.56	115.50	-8	11,704	-0.07%
2018/05/29	20	107.60	14	104.82	117.00	6	11,578	0.05%
2018/05/28	46	102.02	15	99.50	106.50	31	11,519	0.27%
2018/05/25	1	97.00	3	92.00	97.00	-2	11,383	-0.02%
2018/05/24	22	90.43	53	87.51	90.00	-31	11,220	-0.28%
2018/05/23	2	84.95	2	81.00	85.70	0	11,094	0.00%
2018/05/22	55	86.21	0	0.00	86.10	55	10,936	0.50%
2018/05/21	0	0.00	2	78.85	82.50	-2	10,719	-0.02%
2018/05/18	3	73.57	7	75.60	75.00	-4	10,616	-0.04%
2018/05/17	0	0.00	28	77.92	71.60	-28	10,536	-0.27%
2018/05/16	2	79.65	53	80.00	79.50	-51	10,438	-0.49%
2018/05/15	47	83.24	44	83.53	83.90	3	10,353	0.03%
2018/05/14	56	78.62	23	76.68	80.90	33	9,472	0.35%
2018/05/11	55	80.49	49	79.94	73.60	6	9,173	0.07%
2018/05/10	17	75.26	19	75.23	76.60	-2	8,387	-0.02%
2018/05/09	73	67.73	33	67.20	69.70	40	7,919	0.51%
2018/05/08	16	61.76	40	60.42	63.40	-24	7,421	-0.32%
2018/05/07	0	0.00	15	59.82	61.70	-15	6,876	-0.22%
2018/05/04	12	56.98	3	55.30	56.10	9	6,616	0.14%
2018/05/03	1	53.80	1	55.10	54.70	0	6,488	0.00%
2018/05/02	2	54.80	2	54.55	54.90	0	6,406	0.00%
2018/04/30	1	53.60	0	0.00	53.70	1	6,258	0.02%
2018/04/27	0	0.00	1	54.30	56.20	-1	6,100	-0.02%
2018/04/25	5	53.64	3	55.57	56.60	2	5,779	0.03%
2018/04/24	7	57.63	7	56.66	55.10	0	5,577	0.00%
2018/04/23	31	60.02	26	59.19	61.20	5	5,251	0.10%
2018/04/20	31	57.92	0	0.00	57.40	31	4,819	0.64%
2018/04/19	0	0.00	3	53.23	53.70	-3	4,289	-0.07%
2018/04/17	3	49.45	1	49.90	49.25	2	3,771	0.05%
2018/04/16	0	0.00	1.1	54.59	54.70	-1.1	3,553	-0.03%
2018/04/12	0	0.00	1	46.80	46.60	-1	2,981	-0.03%
2018/04/11	3	43.95	4	43.73	45.40	-1	2,832	-0.04%
2018/04/10	1	42.70	6.3	42.62	41.30	-5.3	2,777	-0.19%
2018/04/03	0	0.00	5	38.14	38.85	-5	2,627	-0.19%
2018/03/30	2	34.10	0	0.00	34.50	2	2,816	0.07%
2018/03/21	0	0.00	1	34.90	35.00	-1	3,117	-0.03%
2018/03/20	0	0.00	3	34.42	34.45	-3	3,094	-0.10%
2018/03/16	0	0.00	1	33.65	33.65	-1	3,059	-0.03%
2018/03/14	1	33.55	1	34.25	33.45	0	3,048	0.00%
2018/03/13	2	33.78	1	34.10	33.70	1	3,034	0.03%
2018/03/08	1	33.45	1	34.25	33.50	0	3,003	0.00%
2018/03/07	0	0.00	1	33.60	33.60	-1	2,981	-0.03%
2018/03/06	13	36.47	13	35.55	35.15	0	2,939	0.00%
2018/03/05	1	36.10	1	36.70	36.20	0	2,865	0.00%
2018/03/02	3	34.60	0	0.00	35.30	3	2,780	0.11%
2018/02/06	1	31.95	0	0.00	29.75	1	2,519	0.04%
2018/02/05	1	33.00	1	32.60	33.05	0	2,492	0.00%
2018/02/02	1	34.20	1	35.00	34.05	0	2,499	0.00%
2018/01/31	1	32.40	1	31.50	32.40	0	2,448	0.00%
2018/01/25	1	34.00	1	34.70	33.70	0	2,380	0.00%
2018/01/23	2	36.40	1	38.20	36.00	1	2,335	0.04%
2018/01/22	0	0.00	1	37.10	38.20	-1	2,289	-0.04%
2018/01/19	2	35.90	4	36.33	36.50	-2	2,212	-0.09%
2018/01/18	0	0.00	2	36.50	35.70	-2	2,197	-0.09%
2018/01/15	0	0.00	2	36.40	36.05	-2	2,139	-0.09%
2018/01/11	3	37.23	2	36.98	36.60	1	2,092	0.05%
2018/01/08	0	0.00	6	35.60	35.30	-6	1,944	-0.31%
2018/01/04	14	39.51	4	40.45	39.05	10	1,799	0.56%
2018/01/03	6	38.85	3.1	39.26	39.00	2.9	1,686	0.17%