券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 1,473 | 0.00% |
|
| 2024/04/22 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 1,470 | 0.14% |
|
| 2024/04/19 | 3 | 32.35 | 0 | 0.00 | 31.85 | 3 | 1,462 | 0.21% |
|
| 2024/04/16 | 2 | 32.60 | 0 | 32.70 | 32.70 | 2 | 1,457 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 35.20 | 35.20 | -10 | 1,402 | -0.71% |
|
| 2024/03/15 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,425 | 0.07% |
|
| 2024/03/14 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 1,416 | 0.35% |
|
| 2024/03/13 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,414 | 0.07% |
|
| 2024/03/08 | 1 | 34.25 | 0 | 0.00 | 34.45 | 1 | 1,398 | 0.07% |
|
| 2024/03/07 | 8 | 35.04 | 0 | 0.00 | 35.00 | 8 | 1,379 | 0.58% |
|
| 2024/03/04 | 5 | 35.79 | 2 | 35.95 | 35.90 | 3 | 1,355 | 0.22% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 37.23 | 36.80 | -3 | 1,279 | -0.23% |
|
| 2024/02/27 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 1,200 | 0.17% |
|
| 2024/02/26 | 2 | 35.40 | 1 | 35.45 | 35.65 | 1 | 1,181 | 0.08% |
|
| 2024/02/23 | 2 | 36.97 | 6 | 36.76 | 35.95 | -4 | 1,156 | -0.34% |
|
| 2024/02/22 | 3 | 36.32 | 14 | 36.04 | 36.15 | -11 | 1,020 | -1.08% |
|
| 2024/02/21 | 0 | 34.60 | 6 | 34.89 | 34.90 | -6 | 793 | -0.76% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 718 | -0.28% |
|
| 2024/02/05 | 4 | 32.90 | 3 | 32.88 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/02/02 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 773 | -0.13% |
|
| 2024/01/29 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 785 | 0.25% |
|
| 2024/01/26 | 1 | 33.95 | 2 | 33.85 | 33.55 | -1 | 776 | -0.13% |
|
| 2024/01/25 | 2 | 33.80 | 1 | 34.15 | 33.55 | 1 | 761 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.00 | 33.85 | -1 | 701 | -0.14% |
|
| 2024/01/18 | 2 | 31.10 | 0 | 0.00 | 31.40 | 2 | 660 | 0.30% |
|
| 2024/01/15 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 660 | 0.15% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 668 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 673 | -0.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 670 | -0.15% |
|
| 2024/01/02 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 671 | 0.30% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 671 | -0.15% |
|
| 2023/12/15 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 666 | 0.15% |
|
| 2023/12/13 | 1 | 34.20 | 1 | 34.45 | 34.40 | 0 | 646 | 0.00% |
|
| 2023/12/05 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 614 | 0.16% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.35 | 34.30 | -2 | 629 | -0.32% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 618 | -0.16% |
|
| 2023/11/27 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 589 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 33.80 | 33.35 | 0 | 574 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 554 | -0.18% |
|
| 2023/11/14 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 519 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 518 | -0.19% |
|
| 2023/11/09 | 1 | 33.54 | 0 | 0.00 | 32.85 | 1 | 513 | 0.20% |
|
| 2023/11/08 | 0 | 33.70 | 1 | 33.10 | 33.65 | -1 | 497 | -0.20% |
|
| 2023/11/06 | 0 | 32.30 | 0 | 0.00 | 32.35 | 0 | 429 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 30.50 | 30.35 | 0 | 409 | 0.00% |
|
| 2023/10/20 | 2 | 29.60 | 0 | 0.00 | 29.95 | 2 | 465 | 0.43% |
|
| 2023/10/18 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 472 | 0.21% |
|
| 2023/10/17 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 472 | 0.21% |
|
| 2023/10/12 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 502 | 0.00% |
|
| 2023/09/21 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 594 | 0.17% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.25 | 32.85 | -1 | 600 | -0.17% |
|
| 2023/09/11 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 626 | 0.16% |
|
| 2023/09/06 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 640 | 0.16% |
|
| 2023/08/29 | 4 | 34.05 | 0 | 0.00 | 34.05 | 4 | 747 | 0.54% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 797 | -0.13% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 832 | -0.12% |
|
| 2023/08/14 | 6 | 33.44 | 0 | 0.00 | 33.30 | 6 | 846 | 0.71% |
|
| 2023/08/10 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 850 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.20 | 34.75 | -1 | 936 | -0.11% |
|
| 2023/07/24 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 1,073 | 0.19% |
|
| 2023/07/19 | 1 | 34.50 | 2 | 34.60 | 34.35 | -1 | 1,194 | -0.08% |
|
| 2023/07/18 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,266 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 34.90 | 34.75 | -3 | 1,463 | -0.21% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 1,480 | -0.07% |
|
| 2023/07/12 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 1,487 | 0.13% |
|
| 2023/07/10 | 4 | 34.70 | 0 | 0.00 | 34.55 | 4 | 1,509 | 0.27% |
|
| 2023/07/06 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,542 | 0.06% |
|
| 2023/07/04 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/06/27 | 10 | 35.30 | 0 | 0.00 | 35.25 | 10 | 1,996 | 0.50% |
|
| 2023/06/26 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 2,005 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 36.10 | 35.90 | -0.1 | 2,013 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 2,054 | -0.05% |
|
| 2023/06/13 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 2,088 | 0.05% |
|
| 2023/06/09 | 2 | 36.03 | 0 | 0.00 | 36.05 | 2 | 2,144 | 0.09% |
|
| 2023/05/31 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/29 | 1 | 35.20 | 0 | 0.00 | 35.60 | 1 | 2,659 | 0.04% |
|
| 2023/05/26 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 2,707 | 0.04% |
|
| 2023/05/25 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 2,761 | 0.07% |
|
| 2023/05/12 | 7 | 34.30 | 0 | 0.00 | 34.35 | 7 | 3,492 | 0.20% |
|
| 2023/05/09 | 7 | 34.86 | 4 | 34.38 | 34.40 | 3 | 3,600 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 3,597 | -0.06% |
|
| 2023/05/05 | 2 | 36.20 | 2 | 35.85 | 35.80 | 0 | 3,813 | 0.00% |
|
| 2023/05/03 | 6 | 36.45 | 0 | 0.00 | 36.45 | 6 | 3,865 | 0.16% |
|
| 2023/05/02 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 3,848 | 0.05% |
|
| 2023/04/26 | 1 | 36.20 | 0 | 0.00 | 37.05 | 1 | 3,759 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 3,738 | -0.05% |
|
| 2023/04/21 | 2 | 36.88 | 6 | 37.96 | 36.70 | -4 | 3,642 | -0.11% |
|
| 2023/04/20 | 1 | 38.40 | 9 | 38.13 | 38.40 | -8 | 3,564 | -0.22% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 37.63 | 37.80 | -4 | 3,302 | -0.12% |
|
| 2023/04/10 | 5 | 37.54 | 10 | 37.50 | 37.45 | -5 | 3,275 | -0.15% |
|
| 2023/04/07 | 6 | 38.20 | 0 | 0.00 | 38.25 | 6 | 3,238 | 0.19% |
|
| 2023/03/29 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 2,882 | 0.03% |
|
| 2023/03/28 | 0 | 37.35 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/21 | 10 | 37.80 | 0 | 0.00 | 37.75 | 10 | 3,011 | 0.33% |
|
| 2023/03/17 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 3,113 | 0.00% |
|
| 2023/03/14 | 1 | 37.45 | 1 | 37.20 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/13 | 1 | 36.55 | 1 | 36.85 | 37.50 | 0 | 3,105 | 0.00% |
|
| 2023/03/10 | 1 | 37.05 | 1 | 37.40 | 37.30 | 0 | 3,156 | 0.00% |
|
| 2023/03/09 | 6 | 38.11 | 3 | 37.75 | 37.70 | 3 | 3,153 | 0.10% |
|
| 2023/03/06 | 3 | 39.80 | 0 | 40.00 | 39.75 | 3 | 2,982 | 0.10% |
|
| 2023/02/23 | 1 | 38.65 | 3 | 38.62 | 38.75 | -2 | 2,686 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 38.10 | 38.65 | -5 | 2,711 | -0.18% |
|
| 2023/02/21 | 0 | 38.80 | 0 | 0.00 | 38.50 | 0 | 2,749 | 0.00% |
|
| 2023/02/20 | 0 | 38.75 | 0 | 0.00 | 38.55 | 0 | 2,713 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 2,694 | -0.04% |
|
| 2023/02/16 | 1 | 38.70 | 2 | 38.00 | 38.50 | -1 | 2,585 | -0.04% |
|
| 2023/02/15 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 2,464 | 0.08% |
|
| 2023/02/10 | 5 | 38.10 | 5 | 37.25 | 37.25 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 7 | 37.85 | 0 | 37.80 | 37.85 | 7 | 2,464 | 0.28% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 36.85 | 36.75 | -10 | 2,390 | -0.42% |
|
| 2023/02/03 | 11 | 37.59 | 1 | 37.10 | 37.10 | 10 | 2,379 | 0.42% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 36.50 | 36.65 | 0 | 2,156 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 2,083 | -0.05% |
|
| 2023/01/13 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,093 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 2,217 | -0.05% |
|
| 2022/12/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 36.70 | 35.90 | -2 | 2,572 | -0.08% |
|
| 2022/12/01 | 2 | 36.30 | 2 | 36.55 | 36.45 | 0 | 2,531 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 2,551 | -0.04% |
|
| 2022/11/29 | 1 | 35.80 | 4 | 36.35 | 36.35 | -3 | 2,625 | -0.11% |
|
| 2022/11/28 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 2,598 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.65 | 35.05 | -1 | 2,634 | -0.04% |
|
| 2022/11/24 | 3 | 35.45 | 3 | 35.57 | 35.75 | 0 | 2,660 | 0.00% |
|
| 2022/11/23 | 1 | 35.50 | 1 | 35.35 | 35.35 | 0 | 2,702 | 0.00% |
|
| 2022/11/22 | 2 | 35.38 | 1 | 35.65 | 35.40 | 1 | 2,758 | 0.04% |
|
| 2022/11/18 | 4 | 36.15 | 0 | 0.00 | 35.90 | 4 | 2,820 | 0.14% |
|
| 2022/11/17 | 1 | 35.20 | 1 | 35.50 | 36.30 | 0 | 2,862 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 34.83 | 34.95 | -5 | 2,834 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 14 | 33.61 | 33.50 | -14 | 2,988 | -0.47% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 34.15 | 33.70 | -10 | 3,074 | -0.33% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.05 | 31.50 | -1 | 3,262 | -0.03% |
|
| 2022/11/01 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 3,563 | 0.03% |
|
| 2022/10/21 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 3,574 | 0.03% |
|
| 2022/10/17 | 16 | 30.00 | 0 | 0.00 | 30.90 | 16 | 3,671 | 0.44% |
|
| 2022/10/14 | 1 | 30.60 | 0 | 0.00 | 31.10 | 1 | 3,701 | 0.03% |
|
| 2022/10/12 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 3,718 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.70 | 33.10 | -1 | 3,782 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 33.53 | 33.80 | -3 | 3,722 | -0.08% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 3,675 | -0.05% |
|
| 2022/09/30 | 2 | 31.15 | 0 | 0.00 | 31.75 | 2 | 3,747 | 0.05% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 31.40 | 31.80 | -2 | 3,781 | -0.05% |
|
| 2022/09/28 | 8 | 31.62 | 0 | 0.00 | 31.00 | 8 | 3,789 | 0.21% |
|
| 2022/09/27 | 1 | 32.00 | 0 | 0.00 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/26 | 3 | 32.82 | 1 | 31.85 | 31.85 | 2 | 3,785 | 0.05% |
|
| 2022/09/22 | 0 | 34.90 | 0 | 0.00 | 35.70 | 0 | 3,705 | 0.00% |
|
| 2022/09/16 | 4 | 36.61 | 1 | 36.25 | 36.15 | 3 | 3,712 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 36.30 | 37.05 | -3 | 3,690 | -0.08% |
|
| 2022/09/05 | 4 | 39.48 | 0 | 0.00 | 38.65 | 4 | 3,715 | 0.11% |
|
| 2022/08/24 | 1 | 43.50 | 2 | 43.08 | 42.25 | -1 | 3,841 | -0.03% |
|
| 2022/08/23 | 7 | 41.65 | 0 | 0.00 | 41.65 | 7 | 3,835 | 0.18% |
|
| 2022/08/22 | 1 | 43.25 | 0 | 0.00 | 42.55 | 1 | 3,892 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 42.45 | 42.50 | -5 | 3,963 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 41.90 | 41.60 | -2 | 3,974 | -0.05% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 42.05 | 42.20 | -0.1 | 3,892 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 3,860 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 40.30 | 40.55 | -1 | 3,799 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 9 | 38.97 | 39.70 | -9 | 3,727 | -0.24% |
|
| 2022/08/08 | 2 | 37.93 | 12 | 38.45 | 38.20 | -10 | 3,602 | -0.28% |
|
| 2022/07/22 | 1 | 38.60 | 0 | 0.00 | 37.10 | 1 | 4,336 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 4,298 | -0.02% |
|
| 2022/07/14 | 13 | 35.47 | 1 | 35.80 | 35.75 | 12 | 4,375 | 0.27% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 4,434 | -0.05% |
|
| 2022/07/07 | 18 | 32.87 | 10 | 34.15 | 34.15 | 8 | 4,540 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 31.83 | 33.10 | -3 | 4,476 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 4,405 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 36.00 | 36.10 | -3 | 4,382 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 35.05 | 34.90 | -3 | 4,382 | -0.07% |
|
| 2022/06/23 | 6 | 34.40 | 3 | 33.50 | 34.40 | 3 | 4,354 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 34.80 | 33.85 | -10 | 4,360 | -0.23% |
|
| 2022/06/20 | 2 | 36.10 | 1.2 | 34.95 | 34.55 | 0.8 | 4,470 | 0.02% |
|
| 2022/06/17 | 1 | 36.90 | 1 | 36.95 | 37.05 | 0 | 4,498 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 38.78 | 37.70 | -2 | 4,464 | -0.04% |
|
| 2022/06/15 | 2 | 38.20 | 0 | 0.00 | 37.60 | 2 | 4,459 | 0.04% |
|
| 2022/06/14 | 1 | 37.45 | 1 | 37.90 | 38.00 | 0 | 4,462 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 4,409 | -0.02% |
|
| 2022/06/10 | 1 | 39.25 | 1 | 39.35 | 38.95 | 0 | 4,378 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.60 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 1 | 39.45 | 1 | 39.40 | 38.80 | 0 | 4,253 | 0.00% |
|
| 2022/06/06 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/02 | 2 | 39.25 | 1 | 39.20 | 39.15 | 1 | 4,109 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 39.40 | 39.75 | -4 | 4,025 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 38.08 | 38.20 | -6 | 3,733 | -0.16% |
|
| 2022/05/27 | 10 | 38.00 | 0 | 0.00 | 37.30 | 10 | 3,628 | 0.28% |
|
| 2022/05/26 | 2 | 37.30 | 0.1 | 37.60 | 37.30 | 1.9 | 3,507 | 0.05% |
|
| 2022/05/24 | 2 | 36.98 | 0 | 0.00 | 36.25 | 2 | 3,431 | 0.06% |
|
| 2022/05/20 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 3,371 | 0.06% |
|
| 2022/05/18 | 1.1 | 37.82 | 2 | 37.45 | 37.70 | -0.9 | 3,217 | -0.03% |
|
| 2022/05/17 | 1 | 37.55 | 3 | 37.80 | 37.80 | -2 | 3,089 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 35.35 | 35.55 | -5 | 2,967 | -0.17% |
|
| 2022/05/13 | 5 | 34.90 | 0 | 0.00 | 34.70 | 5 | 2,909 | 0.17% |
|
| 2022/05/12 | 1 | 35.00 | 2 | 35.30 | 34.80 | -1 | 2,865 | -0.03% |
|
| 2022/05/11 | 5 | 36.76 | 4 | 38.39 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 4 | 35.10 | 6 | 36.98 | 37.15 | -2 | 2,526 | -0.08% |
|
| 2022/05/09 | 2 | 36.00 | 0 | 0.00 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/05/06 | 7 | 35.84 | 7 | 36.50 | 37.00 | 0 | 2,255 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 37.00 | 36.60 | -3 | 2,190 | -0.14% |
|
| 2022/04/29 | 10 | 36.00 | 1 | 35.40 | 35.25 | 9 | 2,086 | 0.43% |
|
| 2022/04/28 | 2 | 34.80 | 12 | 35.13 | 34.80 | -10 | 2,034 | -0.49% |
|
| 2022/04/21 | 6 | 36.35 | 0 | 0.00 | 36.55 | 6 | 1,846 | 0.32% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,739 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 35.23 | 35.05 | -2 | 1,655 | -0.12% |
|
| 2022/04/13 | 1 | 35.85 | 6 | 35.13 | 35.40 | -5 | 1,576 | -0.32% |
|
| 2022/04/11 | 10 | 34.00 | 4 | 33.85 | 33.85 | 6 | 1,552 | 0.39% |
|
| 2022/04/01 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 1,602 | 0.00% |
|
| 2022/03/31 | 2 | 35.15 | 2 | 35.30 | 35.35 | 0 | 1,606 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 17 | 34.80 | 34.95 | -17 | 1,766 | -0.96% |
|
| 2022/03/23 | 0 | 35.50 | 0 | 0.00 | 35.80 | 0 | 1,795 | 0.00% |
|
| 2022/03/21 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 1,844 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 31.95 | 32.75 | -2 | 1,804 | -0.11% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 31.45 | 31.30 | 0 | 1,991 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 31.80 | 31.90 | 0 | 2,147 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 31.75 | 31.55 | 0 | 2,222 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.70 | 30.95 | -1 | 2,775 | -0.04% |
|
| 2022/02/25 | 2 | 31.95 | 0 | 0.00 | 32.10 | 2 | 3,189 | 0.06% |
|
| 2022/02/24 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 3,368 | 0.03% |
|
| 2022/02/21 | 0.2 | 33.60 | 0 | 0.00 | 33.45 | 0.2 | 4,217 | 0.00% |
|
| 2022/02/17 | 6 | 33.77 | 0 | 0.00 | 33.45 | 6 | 5,404 | 0.11% |
|
| 2022/02/10 | 10 | 34.50 | 0 | 0.00 | 34.20 | 10 | 5,892 | 0.17% |
|
| 2022/02/09 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 5,959 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 5,968 | -0.02% |
|
| 2022/01/25 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 6,076 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 33.67 | 33.75 | -3 | 6,218 | -0.05% |
|
| 2022/01/13 | 1 | 35.70 | 3 | 35.90 | 35.45 | -2 | 6,702 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 6,714 | -0.03% |
|
| 2022/01/11 | 1 | 36.25 | 0 | 0.00 | 35.95 | 1 | 6,761 | 0.01% |
|
| 2022/01/10 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 6,740 | 0.01% |
|
| 2022/01/05 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 6,683 | 0.03% |
|
| 2022/01/04 | 8 | 39.01 | 5 | 39.18 | 39.40 | 3 | 6,652 | 0.05% |
|
| 2022/01/03 | 6 | 39.23 | 0 | 0.00 | 39.10 | 6 | 6,634 | 0.09% |
|
| 2021/12/30 | 2 | 38.98 | 0 | 0.00 | 39.10 | 2 | 6,651 | 0.03% |
|
| 2021/12/29 | 2 | 39.35 | 0 | 0.00 | 39.40 | 2 | 6,644 | 0.03% |
|
| 2021/12/28 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.60 | 39.45 | -1 | 6,640 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 6,684 | -0.01% |
|
| 2021/12/23 | 4 | 39.83 | 0 | 0.00 | 39.70 | 4 | 6,758 | 0.06% |
|
| 2021/12/22 | 7 | 41.13 | 10 | 41.21 | 40.10 | -3 | 6,753 | -0.04% |
|
| 2021/12/21 | 4 | 40.40 | 0 | 0.00 | 39.85 | 4 | 6,623 | 0.06% |
|
| 2021/12/20 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/17 | 4 | 39.34 | 0 | 0.00 | 39.25 | 4 | 6,549 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 40.78 | 40.35 | -2 | 6,532 | -0.03% |
|
| 2021/12/15 | 3 | 39.40 | 4 | 40.15 | 40.10 | -1 | 6,404 | -0.02% |
|
| 2021/12/14 | 1 | 38.80 | 2 | 38.88 | 38.55 | -1 | 6,351 | -0.02% |
|
| 2021/12/09 | 1 | 40.35 | 1 | 39.75 | 39.85 | 0 | 6,274 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 40.40 | 40.95 | -1 | 6,134 | -0.02% |
|
| 2021/12/07 | 1 | 38.60 | 2 | 38.45 | 38.50 | -1 | 6,003 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 39.60 | 39.25 | -4 | 5,974 | -0.07% |
|
| 2021/12/02 | 7 | 42.24 | 1 | 40.25 | 40.25 | 6 | 5,841 | 0.10% |
|
| 2021/11/29 | 5 | 40.75 | 6 | 39.79 | 40.05 | -1 | 5,428 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 41.10 | 39.90 | -1 | 5,333 | -0.02% |
|
| 2021/11/25 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 5,249 | 0.02% |
|
| 2021/11/23 | 4 | 42.33 | 2 | 41.48 | 41.10 | 2 | 5,122 | 0.04% |
|
| 2021/11/22 | 1 | 44.55 | 2 | 45.48 | 43.90 | -1 | 4,945 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 4,620 | -0.22% |
|
| 2021/11/18 | 3 | 42.43 | 1 | 42.30 | 42.60 | 2 | 4,346 | 0.05% |
|
| 2021/11/17 | 23 | 42.83 | 14 | 42.59 | 42.30 | 9 | 4,139 | 0.22% |
|
| 2021/11/16 | 35 | 40.27 | 38 | 40.60 | 41.60 | -3 | 3,680 | -0.08% |
|
| 2021/11/15 | 2 | 37.38 | 19 | 37.45 | 38.75 | -17 | 3,017 | -0.56% |
|
| 2021/11/12 | 0 | 0.00 | 11 | 35.43 | 35.25 | -11 | 2,731 | -0.40% |
|
| 2021/11/11 | 1 | 34.55 | 6 | 34.97 | 34.45 | -5 | 2,701 | -0.19% |
|
| 2021/11/10 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 2 | 34.18 | 0 | 0.00 | 33.90 | 2 | 2,810 | 0.07% |
|
| 2021/11/08 | 1 | 34.10 | 1 | 34.45 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2021/11/05 | 3 | 33.38 | 0 | 0.00 | 33.40 | 3 | 2,862 | 0.10% |
|
| 2021/11/04 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 2,927 | 0.03% |
|
| 2021/11/03 | 2 | 33.80 | 1 | 34.20 | 33.90 | 1 | 2,934 | 0.03% |
|
| 2021/11/02 | 3 | 33.85 | 0 | 0.00 | 33.75 | 3 | 2,955 | 0.10% |
|
| 2021/11/01 | 1 | 34.50 | 5 | 35.18 | 35.20 | -4 | 2,932 | -0.14% |
|
| 2021/10/29 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 2,925 | 0.07% |
|
| 2021/10/28 | 7 | 34.15 | 0 | 0.00 | 34.00 | 7 | 3,046 | 0.23% |
|
| 2021/10/27 | 1 | 33.95 | 0 | 0.00 | 34.45 | 1 | 3,092 | 0.03% |
|
| 2021/10/26 | 14 | 33.63 | 13 | 34.50 | 34.20 | 1 | 3,179 | 0.03% |
|
| 2021/10/25 | 1 | 32.65 | 7 | 33.24 | 34.35 | -6 | 3,018 | -0.20% |
|
| 2021/10/21 | 2 | 32.35 | 0 | 0.00 | 31.65 | 2 | 3,051 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 3,095 | -0.03% |
|
| 2021/10/19 | 2 | 31.00 | 2 | 31.35 | 31.90 | 0 | 3,175 | 0.00% |
|
| 2021/10/15 | 5 | 30.00 | 5 | 30.55 | 30.90 | 0 | 3,371 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 29.95 | 29.50 | -1 | 3,733 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 4,157 | -0.02% |
|
| 2021/10/06 | 2 | 30.60 | 2 | 31.15 | 30.25 | 0 | 4,471 | 0.00% |
|
| 2021/10/05 | 5 | 28.50 | 5 | 29.70 | 30.45 | 0 | 4,656 | 0.00% |
|
| 2021/10/01 | 4 | 31.50 | 0 | 0.00 | 30.90 | 4 | 4,854 | 0.08% |
|
| 2021/09/30 | 1 | 32.80 | 1 | 33.75 | 32.80 | 0 | 4,892 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 5,240 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 5,460 | -0.04% |
|
| 2021/09/17 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 6,254 | 0.02% |
|
| 2021/09/14 | 7 | 32.77 | 5 | 32.45 | 32.45 | 2 | 7,303 | 0.03% |
|
| 2021/09/13 | 6 | 32.67 | 4 | 32.50 | 32.50 | 2 | 7,347 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/06 | 1 | 33.70 | 0 | 0.00 | 32.30 | 1 | 8,390 | 0.01% |
|
| 2021/09/02 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 8,558 | 0.01% |
|
| 2021/08/31 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 8,840 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 9,002 | -0.01% |
|
| 2021/08/24 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 9,009 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 34.95 | 35.50 | -1 | 9,088 | -0.01% |
|
| 2021/08/18 | 6 | 32.93 | 6 | 33.75 | 34.60 | 0 | 9,301 | 0.00% |
|
| 2021/08/16 | 1 | 33.70 | 0 | 0.00 | 35.40 | 1 | 9,299 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 9,172 | -0.01% |
|
| 2021/08/10 | 1 | 36.35 | 0 | 0.00 | 36.90 | 1 | 9,123 | 0.01% |
|
| 2021/08/04 | 10 | 38.02 | 0 | 0.00 | 37.80 | 10 | 9,184 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 9,109 | -0.01% |
|
| 2021/08/02 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 8,966 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 8,921 | -0.01% |
|
| 2021/07/29 | 1 | 36.30 | 7 | 36.05 | 36.00 | -6 | 8,805 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 35.65 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/27 | 1 | 36.85 | 2 | 37.75 | 35.90 | -1 | 8,856 | -0.01% |
|
| 2021/07/23 | 1 | 37.35 | 3 | 38.03 | 37.35 | -2 | 8,857 | -0.02% |
|
| 2021/07/22 | 3 | 38.65 | 4 | 39.18 | 38.15 | -1 | 9,000 | -0.01% |
|
| 2021/07/21 | 2 | 38.10 | 1 | 37.80 | 38.00 | 1 | 8,990 | 0.01% |
|
| 2021/07/20 | 2 | 37.70 | 5 | 37.81 | 37.50 | -3 | 9,003 | -0.03% |
|
| 2021/07/19 | 5 | 39.08 | 11 | 39.42 | 38.65 | -6 | 9,148 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 37.78 | 38.45 | -6 | 9,054 | -0.07% |
|
| 2021/07/15 | 12 | 36.48 | 7 | 36.33 | 36.60 | 5 | 9,097 | 0.05% |
|
| 2021/07/14 | 4 | 35.89 | 0 | 0.00 | 35.55 | 4 | 9,081 | 0.04% |
|
| 2021/07/13 | 14 | 37.94 | 25 | 37.46 | 36.75 | -11 | 9,254 | -0.12% |
|
| 2021/07/12 | 13 | 36.82 | 5 | 37.60 | 37.15 | 8 | 9,344 | 0.09% |
|
| 2021/07/09 | 6 | 36.08 | 10 | 36.90 | 36.45 | -4 | 9,307 | -0.04% |
|
| 2021/07/08 | 10 | 37.25 | 4 | 36.76 | 36.10 | 6 | 9,274 | 0.06% |
|
| 2021/07/07 | 3 | 36.08 | 23 | 35.62 | 35.85 | -20 | 9,188 | -0.22% |
|
| 2021/07/06 | 13 | 36.10 | 0 | 0.00 | 36.00 | 13 | 9,289 | 0.14% |
|
| 2021/07/05 | 32 | 35.24 | 12 | 35.80 | 37.15 | 20 | 9,251 | 0.22% |
|
| 2021/07/01 | 2 | 34.00 | 13 | 33.66 | 32.90 | -11 | 9,069 | -0.12% |
|
| 2021/06/30 | 22 | 35.84 | 23 | 35.05 | 34.35 | -1 | 8,956 | -0.01% |
|
| 2021/06/29 | 8 | 34.87 | 18 | 35.23 | 34.70 | -10 | 8,887 | -0.11% |
|
| 2021/06/28 | 5 | 36.38 | 16 | 36.30 | 36.50 | -11 | 8,813 | -0.12% |
|
| 2021/06/25 | 25 | 34.84 | 62 | 35.11 | 35.45 | -37 | 8,203 | -0.45% |
|
| 2021/06/24 | 17 | 32.37 | 5 | 32.60 | 32.25 | 12 | 7,523 | 0.16% |
|
| 2021/06/23 | 40 | 32.38 | 26.1 | 32.55 | 32.25 | 13.9 | 7,440 | 0.19% |
|
| 2021/06/22 | 6 | 31.59 | 6 | 31.85 | 31.45 | 0 | 7,285 | 0.00% |
|
| 2021/06/21 | 43 | 31.65 | 45 | 31.65 | 31.90 | -2 | 7,237 | -0.03% |
|
| 2021/06/18 | 14 | 31.90 | 9 | 32.21 | 32.25 | 5 | 7,129 | 0.07% |
|
| 2021/06/17 | 21 | 32.11 | 55 | 32.35 | 31.80 | -34 | 6,859 | -0.50% |
|
| 2021/06/16 | 5 | 30.78 | 2 | 30.93 | 30.95 | 3 | 6,583 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 31.46 | 31.65 | -5 | 6,476 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 6,158 | -0.08% |
|
| 2021/06/09 | 2 | 29.63 | 23 | 29.73 | 29.85 | -21 | 6,003 | -0.35% |
|
| 2021/06/08 | 1 | 28.65 | 3 | 29.18 | 28.55 | -2 | 5,783 | -0.03% |
|
| 2021/06/07 | 3 | 28.80 | 13 | 28.70 | 29.00 | -10 | 5,731 | -0.17% |
|
| 2021/06/04 | 15 | 28.15 | 0 | 0.00 | 28.05 | 15 | 5,748 | 0.26% |
|
| 2021/06/03 | 19 | 28.47 | 0 | 0.00 | 28.50 | 19 | 5,775 | 0.33% |
|
| 2021/06/02 | 5 | 28.29 | 0 | 0.00 | 28.20 | 5 | 5,766 | 0.09% |
|
| 2021/06/01 | 4 | 28.85 | 22 | 29.03 | 28.60 | -18 | 5,698 | -0.32% |
|
| 2021/05/31 | 29 | 28.37 | 1 | 28.85 | 28.70 | 28 | 5,669 | 0.49% |
|
| 2021/05/28 | 26 | 28.81 | 13 | 28.70 | 28.45 | 13 | 5,587 | 0.23% |
|
| 2021/05/27 | 4 | 27.79 | 28 | 28.00 | 28.00 | -24 | 5,473 | -0.44% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 28.38 | 28.45 | -2 | 5,506 | -0.04% |
|
| 2021/05/25 | 15 | 26.31 | 16 | 27.08 | 27.20 | -1 | 5,496 | -0.02% |
|
| 2021/05/24 | 1 | 25.80 | 1 | 25.95 | 25.85 | 0 | 5,441 | 0.00% |
|
| 2021/05/21 | 3 | 25.42 | 2 | 25.73 | 25.35 | 1 | 5,454 | 0.02% |
|
| 2021/05/20 | 6 | 25.47 | 4 | 25.55 | 25.35 | 2 | 5,479 | 0.04% |
|
| 2021/05/19 | 6 | 24.95 | 0 | 0.00 | 25.00 | 6 | 5,466 | 0.11% |
|
| 2021/05/18 | 3 | 24.52 | 6 | 24.44 | 25.10 | -3 | 5,465 | -0.05% |
|
| 2021/05/17 | 6 | 23.69 | 3 | 24.15 | 22.85 | 3 | 5,433 | 0.06% |
|
| 2021/05/14 | 1 | 25.95 | 0 | 0.00 | 25.30 | 1 | 5,387 | 0.02% |
|
| 2021/05/13 | 6 | 25.69 | 5 | 25.93 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 19 | 27.20 | 11 | 26.92 | 26.50 | 8 | 5,303 | 0.15% |
|
| 2021/05/11 | 4 | 28.20 | 4 | 28.29 | 27.50 | 0 | 5,210 | 0.00% |
|
| 2021/05/10 | 1 | 29.05 | 1 | 29.05 | 29.05 | 0 | 5,157 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.58 | 29.75 | -2 | 5,139 | -0.04% |
|
| 2021/05/06 | 24 | 29.30 | 6 | 29.52 | 28.95 | 18 | 5,115 | 0.35% |
|
| 2021/05/05 | 3 | 29.63 | 3 | 29.83 | 29.10 | 0 | 5,109 | 0.00% |
|
| 2021/05/04 | 5 | 28.85 | 2 | 29.30 | 29.25 | 3 | 5,082 | 0.06% |
|
| 2021/05/03 | 4 | 30.00 | 1 | 29.90 | 29.20 | 3 | 5,006 | 0.06% |
|
| 2021/04/29 | 7 | 31.11 | 4 | 30.86 | 30.80 | 3 | 4,965 | 0.06% |
|
| 2021/04/28 | 10 | 31.72 | 5 | 31.60 | 31.65 | 5 | 4,914 | 0.10% |
|
| 2021/04/27 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 4,706 | 0.02% |
|
| 2021/04/26 | 33 | 30.80 | 7 | 30.75 | 30.50 | 26 | 4,620 | 0.56% |
|
| 2021/04/23 | 8 | 29.91 | 4 | 30.43 | 30.85 | 4 | 4,484 | 0.09% |
|
| 2021/04/22 | 4 | 29.91 | 3 | 30.28 | 30.00 | 1 | 4,320 | 0.02% |
|
| 2021/04/21 | 1 | 30.25 | 4 | 30.55 | 30.35 | -3 | 4,153 | -0.07% |
|
| 2021/04/20 | 12 | 28.92 | 0 | 0.00 | 29.05 | 12 | 4,019 | 0.30% |
|
| 2021/04/19 | 2 | 29.35 | 1 | 29.05 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 3 | 27.73 | 0 | 0.00 | 28.45 | 3 | 4,275 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 26.25 | 26.75 | -7 | 4,386 | -0.16% |
|
| 2021/04/14 | 3 | 25.03 | 0 | 0.00 | 25.10 | 3 | 4,292 | 0.07% |
|
| 2021/04/13 | 4 | 25.78 | 0 | 0.00 | 25.50 | 4 | 4,262 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 26.54 | 26.55 | -11 | 4,217 | -0.26% |
|
| 2021/04/08 | 1 | 25.70 | 15 | 25.85 | 25.70 | -14 | 4,123 | -0.34% |
|
| 2021/03/26 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 3,876 | 0.03% |
|
| 2021/03/25 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 3,876 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 23.96 | 24.00 | -10 | 3,821 | -0.26% |
|
| 2021/03/19 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 4,057 | 0.00% |
|
| 2021/03/17 | 0 | 24.40 | 9 | 24.20 | 24.05 | -9 | 4,065 | -0.22% |
|
| 2021/03/10 | 13 | 25.19 | 9 | 24.90 | 24.60 | 4 | 4,127 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 24.92 | 25.10 | -11 | 4,054 | -0.27% |
|
| 2021/02/26 | 2 | 24.80 | 2 | 25.05 | 25.00 | 0 | 4,216 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 4,177 | -0.07% |
|
| 2021/02/03 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 4,019 | 0.02% |
|
| 2021/01/25 | 5 | 22.65 | 0 | 0.00 | 22.75 | 5 | 3,849 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 23.05 | 23.15 | -12 | 3,815 | -0.31% |
|
| 2021/01/21 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,789 | 0.03% |
|
| 2021/01/18 | 3 | 23.57 | 0 | 0.00 | 23.80 | 3 | 3,680 | 0.08% |
|
| 2021/01/15 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 3,651 | 0.03% |
|
| 2021/01/13 | 1 | 25.70 | 1 | 25.30 | 24.30 | 0 | 3,556 | 0.00% |
|
| 2021/01/12 | 11 | 24.49 | 0 | 0.00 | 24.00 | 11 | 3,453 | 0.32% |
|
| 2021/01/11 | 14 | 26.43 | 3 | 26.40 | 25.70 | 11 | 3,311 | 0.33% |
|
| 2021/01/08 | 2 | 24.75 | 17 | 25.04 | 26.60 | -15 | 2,800 | -0.54% |
|
| 2021/01/05 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 2,149 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 24.15 | 24.15 | -10 | 2,087 | -0.48% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 1,871 | -0.05% |
|
| 2020/12/17 | 32 | 24.51 | 13 | 24.53 | 24.60 | 19 | 1,636 | 1.16% |
|
| 2020/12/09 | 17 | 23.75 | 11 | 23.90 | 23.65 | 6 | 1,278 | 0.47% |
|
| 2020/12/02 | 15 | 23.12 | 16 | 23.23 | 23.15 | -1 | 1,252 | -0.08% |
|
| 2020/11/30 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 22.35 | 22.75 | -15 | 1,085 | -1.38% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 21.93 | 21.95 | -10 | 1,064 | -0.94% |
|
| 2020/11/23 | 10 | 22.55 | 2 | 22.30 | 22.45 | 8 | 1,070 | 0.75% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,007 | -0.10% |
|
| 2020/10/20 | 6 | 21.61 | 11 | 21.80 | 21.80 | -5 | 1,934 | -0.26% |
|
| 2020/09/29 | 5 | 20.75 | 0 | 0.00 | 20.55 | 5 | 2,433 | 0.21% |
|
| 2020/09/28 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 2,542 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 15 | 20.13 | 20.25 | -15 | 2,717 | -0.55% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 2,948 | -0.17% |
|
| 2020/09/10 | 5 | 22.55 | 0 | 0.00 | 22.25 | 5 | 2,935 | 0.17% |
|
| 2020/09/08 | 20 | 22.76 | 0 | 0.00 | 22.70 | 20 | 2,914 | 0.69% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 2,851 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 23.00 | 22.60 | -10 | 2,863 | -0.35% |
|
| 2020/09/01 | 5 | 22.50 | 5 | 22.75 | 22.60 | 0 | 2,863 | 0.00% |
|
| 2020/08/31 | 5 | 22.85 | 8 | 22.75 | 22.75 | -3 | 2,863 | -0.10% |
|
| 2020/08/28 | 7 | 22.75 | 5 | 22.70 | 22.55 | 2 | 2,865 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 23.70 | 23.65 | -5 | 2,859 | -0.17% |
|
| 2020/08/24 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 2,780 | 0.18% |
|
| 2020/08/21 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 2,778 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 24.73 | 24.60 | -13 | 2,747 | -0.47% |
|
| 2020/08/17 | 5 | 24.15 | 2 | 24.25 | 24.25 | 3 | 2,648 | 0.11% |
|
| 2020/08/14 | 4 | 23.75 | 0 | 0.00 | 23.75 | 4 | 2,623 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 22.95 | 23.25 | -5 | 2,639 | -0.19% |
|
| 2020/08/11 | 5 | 23.65 | 0 | 0.00 | 23.05 | 5 | 2,633 | 0.19% |
|
| 2020/08/10 | 12 | 23.88 | 0 | 0.00 | 23.15 | 12 | 2,627 | 0.46% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 23.50 | 23.65 | -3 | 2,605 | -0.12% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 23.75 | 23.65 | -11 | 2,614 | -0.42% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 23.96 | 23.95 | -10 | 2,628 | -0.38% |
|
| 2020/08/04 | 37 | 23.94 | 10 | 23.35 | 23.35 | 27 | 2,609 | 1.03% |
|
| 2020/08/03 | 18 | 23.57 | 0 | 0.00 | 23.45 | 18 | 2,518 | 0.71% |
|
| 2020/07/31 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 2,516 | 0.04% |
|
| 2020/07/30 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 2,529 | 0.40% |
|
| 2020/07/29 | 15 | 21.75 | 0 | 0.00 | 21.65 | 15 | 2,553 | 0.59% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 22.20 | 21.95 | -10 | 2,539 | -0.39% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 22.70 | 23.05 | -2 | 2,534 | -0.08% |
|
| 2020/07/21 | 12 | 23.08 | 0 | 0.00 | 23.00 | 12 | 2,581 | 0.46% |
|
| 2020/07/17 | 0 | 0.00 | 16 | 22.30 | 22.10 | -16 | 2,493 | -0.64% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 22.51 | 22.55 | -7 | 2,494 | -0.28% |
|
| 2020/07/15 | 8 | 23.20 | 10 | 23.05 | 22.40 | -2 | 2,577 | -0.08% |
|
| 2020/07/09 | 8 | 23.35 | 7 | 23.37 | 23.00 | 1 | 2,546 | 0.04% |
|
| 2020/07/08 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 2,481 | 0.04% |
|
| 2020/07/07 | 5 | 22.60 | 0 | 0.00 | 22.30 | 5 | 2,447 | 0.20% |
|
| 2020/07/06 | 10 | 22.80 | 0 | 0.00 | 23.55 | 10 | 2,392 | 0.42% |
|
| 2020/07/03 | 2 | 21.80 | 6 | 21.88 | 21.80 | -4 | 2,231 | -0.18% |
|
| 2020/07/02 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 2,168 | 0.23% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,952 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,953 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,950 | -0.05% |
|
| 2020/06/19 | 1 | 20.50 | 1 | 20.50 | 20.40 | 0 | 1,959 | 0.00% |
|
| 2020/06/18 | 3 | 20.65 | 0 | 0.00 | 20.55 | 3 | 1,964 | 0.15% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 20.25 | 20.50 | -5 | 1,951 | -0.26% |
|
| 2020/06/15 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,977 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 1,977 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 22.00 | 21.85 | -3 | 1,986 | -0.15% |
|
| 2020/05/29 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 1,975 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,975 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 22.10 | 21.55 | -10 | 1,939 | -0.52% |
|
| 2020/05/25 | 10 | 21.90 | 2 | 21.55 | 21.80 | 8 | 1,905 | 0.42% |
|
| 2020/05/18 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 1,752 | 0.06% |
|
| 2020/05/12 | 6 | 21.30 | 0 | 0.00 | 21.40 | 6 | 1,677 | 0.36% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 1,519 | -0.07% |
|
| 2020/04/24 | 9 | 20.22 | 0 | 0.00 | 20.05 | 9 | 1,225 | 0.73% |
|
| 2020/04/20 | 5 | 19.49 | 3 | 19.90 | 19.80 | 2 | 1,068 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 926 | -0.11% |
|
| 2020/04/01 | 0 | 16.50 | 0 | 0.00 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 790 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 16.50 | 15.60 | 0 | 793 | 0.00% |
|
| 2020/03/19 | 1 | 14.00 | 0 | 0.00 | 13.55 | 1 | 809 | 0.12% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 813 | -0.25% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 16.99 | 17.10 | -5 | 934 | -0.54% |
|
| 2020/03/12 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 928 | 0.11% |
|
| 2020/03/11 | 5 | 19.04 | 0 | 0.00 | 19.10 | 5 | 930 | 0.54% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 1,250 | -0.08% |
|
| 2020/02/26 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,207 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 1,237 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 21.10 | 20.80 | -7 | 1,483 | -0.47% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,469 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 21.15 | 20.95 | -2 | 1,471 | -0.14% |
|
| 2019/12/20 | 0 | 0.00 | 40 | 21.17 | 21.05 | -40 | 1,479 | -2.70% |
|
| 2019/12/10 | 10 | 21.46 | 0 | 0.00 | 21.35 | 10 | 1,465 | 0.68% |
|
| 2019/12/02 | 1 | 21.20 | 11 | 21.49 | 21.40 | -10 | 1,356 | -0.74% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 1,399 | -0.21% |
|
| 2019/11/07 | 13 | 20.99 | 10 | 20.70 | 20.70 | 3 | 1,613 | 0.19% |
|
| 2019/11/05 | 5 | 20.90 | 5 | 20.70 | 20.70 | 0 | 1,546 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 20.45 | 20.35 | -8 | 1,527 | -0.52% |
|
| 2019/11/01 | 8 | 20.55 | 0 | 0.00 | 20.50 | 8 | 1,521 | 0.53% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,683 | -0.12% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 20.40 | 20.25 | -8 | 1,605 | -0.50% |
|
| 2019/09/27 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,638 | 0.06% |
|
| 2019/09/24 | 1 | 20.40 | 5 | 20.50 | 20.35 | -4 | 1,671 | -0.24% |
|
| 2019/09/20 | 7 | 20.83 | 0 | 0.00 | 20.95 | 7 | 1,636 | 0.43% |
|
| 2019/09/12 | 15 | 20.60 | 0 | 0.00 | 20.60 | 15 | 1,518 | 0.99% |
|
| 2019/09/10 | 5 | 22.10 | 4 | 22.20 | 21.10 | 1 | 1,484 | 0.07% |
|
| 2019/09/09 | 38 | 21.74 | 7 | 21.75 | 21.85 | 31 | 1,394 | 2.22% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 21.60 | 21.50 | -10 | 1,360 | -0.74% |
|
| 2019/09/05 | 2 | 21.80 | 0 | 0.00 | 21.45 | 2 | 1,343 | 0.15% |
|
| 2019/09/04 | 5 | 21.75 | 7 | 21.79 | 21.65 | -2 | 1,327 | -0.15% |
|
| 2019/09/03 | 30 | 21.50 | 0 | 0.00 | 21.50 | 30 | 1,301 | 2.30% |
|
| 2019/09/02 | 5 | 21.30 | 0 | 0.00 | 21.45 | 5 | 1,274 | 0.39% |
|
| 2019/08/30 | 10 | 21.15 | 10 | 21.40 | 20.95 | 0 | 1,255 | 0.00% |
|
| 2019/08/28 | 10 | 21.10 | 15 | 21.08 | 20.95 | -5 | 1,173 | -0.43% |
|
| 2019/08/27 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 1,121 | 0.45% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 1,068 | -0.47% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 1,045 | -0.19% |
|
| 2019/08/22 | 9 | 21.81 | 0 | 0.00 | 21.65 | 9 | 996 | 0.90% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 21.70 | 21.40 | -5 | 943 | -0.53% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 922 | -0.22% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 785 | -0.25% |
|
| 2019/08/02 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 709 | 0.28% |
|
| 2019/07/30 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 724 | 0.28% |
|
| 2019/07/29 | 45 | 21.81 | 10 | 22.00 | 21.90 | 35 | 707 | 4.95% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 635 | -0.16% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 665 | -0.15% |
|
| 2019/07/04 | 0 | 0.00 | 20 | 20.40 | 20.65 | -20 | 802 | -2.49% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 20.01 | 19.85 | -6 | 1,245 | -0.48% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 1,235 | -0.32% |
|
| 2019/05/08 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 1,216 | 0.16% |
|
| 2019/05/07 | 35 | 21.06 | 65 | 21.05 | 20.90 | -30 | 1,211 | -2.48% |
|
| 2019/05/06 | 30 | 20.67 | 0 | 0.00 | 20.80 | 30 | 1,175 | 2.55% |
|
| 2019/05/03 | 6 | 21.11 | 0 | 0.00 | 21.40 | 6 | 1,159 | 0.52% |
|
| 2019/04/26 | 0 | 0.00 | 35 | 21.10 | 21.15 | -35 | 1,118 | -3.13% |
|
| 2019/04/25 | 35 | 21.76 | 40 | 21.80 | 21.50 | -5 | 1,106 | -0.45% |
|
| 2019/04/24 | 75 | 21.67 | 35 | 21.65 | 21.80 | 40 | 1,055 | 3.79% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 21.40 | 21.55 | -5 | 963 | -0.52% |
|
| 2019/04/12 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 930 | 0.54% |
|
| 2019/04/11 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 935 | 0.21% |
|
| 2019/04/10 | 10 | 21.98 | 191 | 21.89 | 21.80 | -181 | 902 | -20.05% |
大賣/鉅額交易
|
| 2019/04/09 | 66 | 21.40 | 0 | 0.00 | 21.50 | 66 | 802 | 8.22% |
|
| 2019/04/08 | 75 | 21.18 | 2 | 21.10 | 21.40 | 73 | 747 | 9.77% |
|
| 2019/04/03 | 110 | 20.80 | 75 | 20.88 | 20.85 | 35 | 707 | 4.95% |
大買/
|
| 2019/03/28 | 10 | 19.90 | 0 | 0.00 | 19.85 | 10 | 635 | 1.57% |
|
| 2019/03/18 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 593 | 0.17% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 18.85 | 19.05 | -4 | 623 | -0.64% |
|
| 2019/02/14 | 12 | 18.63 | 12 | 18.23 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 767 | -0.13% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 771 | -0.26% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 774 | -0.13% |
|
| 2018/12/28 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 902 | 0.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 858 | -0.12% |
|
| 2018/12/12 | 2 | 18.05 | 0 | 0.00 | 18.30 | 2 | 847 | 0.24% |
|
| 2018/12/04 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 828 | 0.24% |
|
| 2018/12/03 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 837 | 0.24% |
|
| 2018/11/28 | 1 | 17.50 | 0 | 0.00 | 18.05 | 1 | 774 | 0.13% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 751 | -0.13% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 861 | -0.12% |
|
| 2018/10/26 | 10.5 | 14.42 | 0 | 0.00 | 14.65 | 10.5 | 1,099 | 0.96% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 18.95 | 19.00 | -10 | 1,596 | -0.63% |
|
| 2018/09/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,625 | 0.06% |
|
| 2018/09/05 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 2,076 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 2,112 | -0.47% |
|
| 2018/08/29 | 40 | 20.65 | 50 | 20.75 | 20.65 | -10 | 2,135 | -0.47% |
|
| 2018/08/28 | 20 | 20.44 | 0 | 0.00 | 20.40 | 20 | 2,124 | 0.94% |
|
| 2018/08/14 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 2,280 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 21.55 | 21.10 | -2 | 2,269 | -0.09% |
|
| 2018/08/10 | 12 | 22.32 | 3 | 22.18 | 22.05 | 9 | 2,225 | 0.40% |
|
| 2018/08/09 | 21 | 21.80 | 51 | 21.68 | 22.10 | -30 | 2,141 | -1.40% |
|
| 2018/08/08 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 2,107 | 0.05% |
|
| 2018/08/07 | 53 | 21.81 | 22 | 22.00 | 21.75 | 31 | 2,157 | 1.44% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 2,098 | -0.24% |
|
| 2018/08/02 | 3 | 21.28 | 0 | 0.00 | 20.90 | 3 | 2,066 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,051 | -0.05% |
|
| 2018/07/31 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 2,047 | 0.05% |
|
| 2018/07/27 | 4 | 21.70 | 1 | 21.95 | 21.75 | 3 | 2,030 | 0.15% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 2,036 | -0.05% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 2,016 | -0.05% |
|
| 2018/07/23 | 5 | 21.69 | 4 | 21.93 | 21.40 | 1 | 1,996 | 0.05% |
|
| 2018/07/20 | 3 | 21.22 | 0 | 0.00 | 21.10 | 3 | 1,886 | 0.16% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.50 | 20.90 | -1 | 1,860 | -0.05% |
|
| 2018/07/17 | 1 | 21.20 | 1 | 21.35 | 21.25 | 0 | 1,846 | 0.00% |
|
| 2018/07/16 | 2 | 21.05 | 1 | 21.20 | 20.90 | 1 | 1,824 | 0.05% |
|
| 2018/07/13 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 1,814 | 0.11% |
|
| 2018/07/10 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 1,710 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 1,366 | -0.15% |
|
| 2018/06/27 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 1,206 | 0.17% |
|
| 2018/06/19 | 0 | 0.00 | 12 | 20.70 | 20.60 | -12 | 1,066 | -1.13% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 1,052 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,040 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 20.71 | 20.70 | -5 | 1,035 | -0.48% |
|
| 2018/06/04 | 1 | 21.30 | 1 | 21.45 | 21.30 | 0 | 1,024 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 21.35 | 20.90 | -1 | 965 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 869 | -0.12% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 844 | -0.12% |
|
| 2018/05/22 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 797 | 0.13% |
|
| 2018/05/18 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 852 | 0.12% |
|
| 2018/05/17 | 1.5 | 19.67 | 0 | 0.00 | 19.80 | 1.5 | 879 | 0.17% |
|
| 2018/05/16 | 0.3 | 19.30 | 0 | 0.00 | 19.35 | 0.3 | 852 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 1,338 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,669 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 1,696 | -0.12% |
|
| 2018/04/03 | 2 | 19.85 | 2 | 19.90 | 19.90 | 0 | 2,337 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 19.70 | 20.45 | -10 | 2,385 | -0.42% |
|
| 2018/03/12 | 2 | 21.05 | 0 | 0.00 | 21.20 | 2 | 2,629 | 0.08% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 21.10 | 21.00 | -10 | 3,294 | -0.30% |
|
| 2018/02/21 | 22 | 21.10 | 0 | 0.00 | 21.00 | 22 | 3,377 | 0.65% |
|
| 2018/02/02 | 3 | 22.55 | 0 | 0.00 | 22.40 | 3 | 3,486 | 0.09% |
|
| 2018/01/29 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 3,588 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 3,425 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 22.60 | 22.85 | -5 | 3,323 | -0.15% |
|
| 2018/01/18 | 31 | 22.23 | 20 | 22.10 | 21.75 | 11 | 3,398 | 0.32% |
|
| 2018/01/04 | 5 | 22.95 | 5 | 23.15 | 23.20 | 0 | 3,111 | 0.00% |
|