漢平 (2488)-華南永昌-民權券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	60.50	58.50	-5	783	-0.64%
2024/12/10	0	0.00	3	56.50	56.40	-3	807	-0.37%
2024/12/09	3.1	57.37	0	0.00	57.30	3.1	806	0.38%
2024/12/03	6	56.40	0	0.00	55.60	6	794	0.76%
2024/11/28	0.1	58.90	0	0.00	57.00	0.1	768	0.01%
2024/11/27	0	0.00	4	58.75	58.30	-4	754	-0.53%
2024/11/25	0	0.00	3	56.20	56.90	-3	699	-0.43%
2024/11/19	1	55.00	0	0.00	54.60	1	680	0.15%
2024/11/18	0	0.00	4	53.30	53.20	-4	660	-0.61%
2024/11/15	0.1	53.00	0	0.00	52.70	0.1	641	0.01%
2024/11/11	0	0.00	3	50.90	51.40	-3	580	-0.52%
2024/11/07	0	0.00	0.5	48.30	48.20	-0.5	535	-0.09%
2024/11/06	0	0.00	2	47.93	47.90	-2	533	-0.38%
2024/10/28	0	0.00	1	48.40	48.25	-1	530	-0.19%
2024/10/25	1	47.75	0	0.00	47.50	1	531	0.19%
2024/10/21	0	0.00	0.1	46.55	46.60	-0.1	524	-0.02%
2024/10/14	2	46.10	0	0.00	46.75	2	524	0.38%
2024/10/11	4	47.25	2	47.50	46.60	2	521	0.38%
2024/10/01	3	48.15	0	0.00	48.15	3	498	0.60%
2024/09/27	4	48.60	0	0.00	48.40	4	491	0.81%
2024/09/20	2	51.40	1	51.20	51.10	1	440	0.23%
2024/09/18	4	51.90	0	0.00	51.50	4	430	0.93%
2024/09/12	1	53.60	0	0.00	52.90	1	377	0.27%
2024/09/11	2.1	52.34	0	0.00	52.60	2.1	355	0.59%
2024/09/04	0	0.00	0.2	48.30	48.80	-0.2	294	-0.07%
2024/09/02	0.1	49.50	0	0.00	49.50	0.1	287	0.03%
2024/08/22	0.1	47.65	0	0.00	47.80	0.1	271	0.04%
2024/06/27	1	46.45	0	0.00	46.65	1	429	0.23%
2024/05/08	0	0.00	1	47.90	47.55	-1	651	-0.15%
2024/04/22	0	0.00	1	46.70	46.95	-1	599	-0.17%
2024/04/12	0	0.00	1	47.75	47.60	-1	554	-0.18%
2024/04/09	0	46.60	0	0.00	46.30	0	512	0.00%
2024/03/27	0	0.00	1	45.60	45.75	-1	475	-0.21%
2024/03/22	0	0.00	1	44.90	45.30	-1	464	-0.22%
2024/03/21	0.5	45.60	0	0.00	45.60	0.5	463	0.11%
2024/03/19	1	46.25	0	0.00	45.75	1	464	0.22%
2024/03/12	1	44.80	0	0.00	44.80	1	470	0.21%
2024/03/08	1	42.40	0	0.00	42.40	1	457	0.22%
2024/03/07	0	0.00	1	43.50	43.30	-1	458	-0.22%
2024/03/01	1	43.10	0	0.00	43.00	1	465	0.21%
2024/02/27	1	42.20	4	42.74	42.45	-3	460	-0.65%
2024/02/26	5	42.48	3	42.63	42.25	2	472	0.42%
2024/02/23	1	42.60	0	0.00	42.50	1	452	0.22%
2024/02/21	0	41.30	0	0.00	41.40	0	442	0.00%
2024/02/19	0	0.00	1	41.20	41.35	-1	464	-0.22%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/12/04	0	0.00	4	41.20	41.15	-4	975	-0.41%
2023/11/07	0	0.00	3	43.37	44.10	-3	879	-0.34%
2023/10/13	4	40.00	0	0.00	39.90	4	790	0.51%
2023/10/11	2	38.35	0	0.00	38.20	2	735	0.27%
2023/08/11	0	0.00	3	36.25	36.20	-3	279	-1.07%
2023/08/09	1	37.15	0	0.00	36.95	1	258	0.39%
2023/08/08	1	36.80	1	37.10	36.35	0	242	0.00%
2023/08/04	1	35.40	0	0.00	35.30	1	207	0.48%
2023/05/11	0	0.00	0	31.00	30.65	0	166	-0.01%
2023/03/20	0	30.60	0	0.00	30.50	0	151	0.01%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/01	1	31.35	0	0.00	31.25	1	110	0.90%
2022/09/22	0	30.00	0	0.00	30.05	0	309	0.00%
2022/08/08	0	0.00	10	28.25	28.50	-10	168	-5.93%
2022/07/13	0	0.00	0	27.90	27.35	0	128	-0.01%
2022/07/12	0	27.35	0	0.00	27.20	0	127	0.01%
2022/07/08	10	26.13	0	0.00	26.20	10	115	8.64%
2022/06/21	0	0.00	1	26.95	27.20	-1	112	-0.89%
2022/06/07	1	27.65	0	0.00	27.05	1	100	0.99%
2022/04/19	0	26.80	0	0.00	26.50	0	74	0.00%
2022/03/22	0	27.25	0	0.00	26.75	0	90	0.00%
2021/08/11	1	29.00	0	0.00	29.00	1	148	0.67%
2021/05/18	1	29.70	0	0.00	29.80	1	644	0.16%
2021/04/19	1	34.20	0	0.00	34.65	1	533	0.19%
2021/04/15	2	34.90	0	0.00	35.45	2	507	0.39%
2021/01/26	1	29.30	0	0.00	29.25	1	225	0.44%
2021/01/20	1	29.50	0	0.00	29.50	1	219	0.46%
2021/01/18	1	29.75	0	0.00	29.85	1	215	0.46%
2020/12/30	0	0.00	1	31.15	31.10	-1	194	-0.51%
2020/12/29	0	0.00	1	30.65	31.00	-1	192	-0.52%
2020/12/28	1	30.45	0	0.00	30.50	1	187	0.53%
2020/12/24	0	0.00	1	30.65	30.70	-1	181	-0.55%
2020/12/17	1	30.80	0	0.00	30.80	1	213	0.47%
2020/12/14	1	32.10	9	31.85	31.60	-8	243	-3.29%
2020/09/29	1	27.90	16	27.70	27.75	-15	371	-4.04%
2020/09/23	10	29.25	10	29.10	29.00	0	369	0.00%
2020/09/22	2	31.95	0	0.00	31.90	2	351	0.57%
2020/09/18	3	32.48	0	0.00	32.45	3	318	0.94%
2020/09/16	1	32.35	0	0.00	32.40	1	295	0.34%
2020/09/03	0	0.00	3	32.05	32.10	-3	278	-1.08%
2020/08/31	3	31.50	0	0.00	32.10	3	276	1.08%
2020/08/11	4	31.40	0	0.00	30.95	4	248	1.61%
2020/08/10	6	31.93	8	31.93	32.00	-2	240	-0.83%
2020/08/07	0	0.00	5	32.46	32.45	-5	233	-2.14%
2020/08/05	1	28.90	0	0.00	29.00	1	151	0.66%
2020/08/04	2	28.80	0	0.00	28.80	2	153	1.30%
2020/08/03	1	28.60	0	0.00	28.80	1	156	0.64%
2020/07/27	6	28.68	0	0.00	28.40	6	174	3.44%
2020/07/13	1	29.00	0	0.00	29.00	1	205	0.49%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/06/22	0	0.00	5	28.59	28.60	-5	239	-2.09%
2020/06/08	1	29.20	0	0.00	29.30	1	280	0.36%
2020/05/26	1	28.35	0	0.00	28.30	1	301	0.33%
2020/05/08	1	28.90	0	0.00	28.65	1	305	0.33%
2020/04/28	0	0.00	2	27.80	28.10	-2	299	-0.67%
2020/04/27	1	27.25	0	0.00	27.40	1	302	0.33%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/17	0	0.00	1	28.10	27.65	-1	292	-0.34%
2020/04/16	1	27.35	0	0.00	27.70	1	287	0.35%
2020/04/15	0	0.00	2	27.55	27.60	-2	287	-0.70%
2020/04/13	3	26.72	0	0.00	26.70	3	280	1.07%
2020/03/31	1	25.80	0	0.00	25.80	1	264	0.38%
2020/03/25	1	25.60	0	0.00	25.55	1	260	0.38%
2020/03/24	0	0.00	1	24.90	24.80	-1	257	-0.39%
2020/03/19	0	0.00	3	23.37	23.20	-3	253	-1.18%
2020/03/16	1	27.15	0	0.00	26.50	1	256	0.39%
2020/03/05	0	0.00	2	31.70	31.90	-2	233	-0.86%
2020/03/03	0	0.00	2	31.48	31.40	-2	232	-0.86%
2020/03/02	1	31.40	1	31.40	31.20	0	238	0.00%
2020/02/27	0	0.00	3	31.30	30.95	-3	232	-1.29%
2020/02/24	1	30.05	0	0.00	30.00	1	222	0.45%
2020/02/21	1	30.30	0	0.00	30.30	1	223	0.45%
2020/02/17	3	29.98	0	0.00	29.95	3	234	1.28%
2020/02/10	0	0.00	2	30.50	30.30	-2	255	-0.78%
2020/01/31	1	31.10	7	30.65	31.90	-6	276	-2.17%
2020/01/10	0	0.00	1	33.00	32.95	-1	286	-0.35%
2019/12/30	0	0.00	2	33.70	33.85	-2	316	-0.63%
2019/12/25	0	0.00	2	33.65	33.60	-2	342	-0.58%
2019/12/18	3	33.55	0	0.00	33.70	3	472	0.63%
2019/12/12	2	32.90	0	0.00	33.05	2	514	0.39%
2019/12/11	2	33.15	0	0.00	33.15	2	521	0.38%
2019/12/09	5	34.20	0	0.00	34.05	5	533	0.94%
2019/11/29	1	34.50	0	0.00	34.55	1	586	0.17%
2019/11/05	0	0.00	6	34.75	34.35	-6	619	-0.97%
2019/10/31	0	0.00	2	33.65	33.60	-2	617	-0.32%
2019/10/28	0	0.00	10	33.80	33.85	-10	623	-1.60%
2019/10/25	5	33.95	0	0.00	33.90	5	623	0.80%
2019/10/23	3	33.97	0	0.00	33.95	3	621	0.48%
2019/10/21	2	33.60	0	0.00	33.65	2	619	0.32%
2019/10/18	0	0.00	3	33.60	33.35	-3	618	-0.49%
2019/10/14	13	33.63	0	0.00	33.70	13	613	2.12%
2019/10/04	0	0.00	4	33.15	33.20	-4	597	-0.67%
2019/10/02	4	33.25	0	0.00	33.50	4	592	0.67%
2019/09/09	0	0.00	1	39.25	39.20	-1	399	-0.25%
2019/08/19	1	38.50	0	0.00	38.75	1	302	0.33%
2019/08/16	0	0.00	7	38.21	38.35	-7	294	-2.37%
2019/08/13	0	0.00	2	38.25	38.25	-2	292	-0.68%
2019/07/23	4	37.70	0	0.00	37.40	4	446	0.90%
2019/07/19	5	37.80	0	0.00	37.70	5	484	1.03%
2019/07/16	0	0.00	5	38.70	38.70	-5	513	-0.97%
2019/07/15	5	37.80	0	0.00	38.00	5	512	0.98%
2019/07/05	0	0.00	4	38.43	38.30	-4	579	-0.69%
2019/07/03	0	0.00	9	38.60	38.60	-9	584	-1.54%
2019/07/01	0	0.00	4	37.55	37.70	-4	600	-0.67%
2019/06/26	3	37.30	0	0.00	37.30	3	654	0.46%
2019/06/14	5	36.81	0	0.00	36.65	5	869	0.58%
2019/05/10	2	38.15	0	0.00	38.90	2	1,409	0.14%
2019/04/23	0	0.00	4	39.73	39.60	-4	1,362	-0.29%
2019/04/22	0	0.00	2	40.25	40.25	-2	1,360	-0.15%
2019/04/16	2	39.10	0	0.00	39.25	2	1,369	0.15%
2019/04/09	4	38.65	5	38.70	38.70	-1	1,385	-0.07%
2019/04/02	5	39.60	0	0.00	39.60	5	1,344	0.37%
2019/03/28	0	0.00	1	38.85	38.70	-1	1,289	-0.08%
2019/03/22	2	40.40	2	40.60	40.60	0	1,234	0.00%
2019/03/21	1	42.35	0	0.00	43.45	1	1,155	0.09%
2019/03/20	1	42.05	0	0.00	41.80	1	1,124	0.09%
2019/03/19	2	40.90	1	40.85	41.20	1	1,103	0.09%
2019/03/18	0	0.00	10	42.38	42.40	-10	1,066	-0.94%
2019/03/15	2	42.15	1	42.15	42.50	1	1,053	0.09%
2019/03/14	16	42.80	5	42.35	42.70	11	1,031	1.07%
2019/03/13	9	41.86	7	42.23	42.50	2	980	0.20%
2019/03/12	3	41.75	2	41.83	41.20	1	901	0.11%
2019/03/11	4	39.25	4	39.48	39.55	0	778	0.00%
2019/03/08	6	38.24	6	38.52	39.30	0	708	0.00%
2019/03/07	1	37.45	1	36.95	36.75	0	636	0.00%
2019/03/06	1	37.55	2	37.78	36.50	-1	614	-0.16%
2019/03/05	1	36.85	4	36.49	36.90	-3	585	-0.51%
2019/02/25	5	36.10	5	36.24	36.20	0	539	0.00%
2019/02/11	0	0.00	1	35.75	36.85	-1	493	-0.20%
2019/01/29	4	36.20	0	0.00	36.10	4	490	0.82%
2019/01/17	1	36.70	0	0.00	36.60	1	477	0.21%
2019/01/15	1	35.40	1	35.70	35.95	0	424	0.00%
2019/01/10	1	34.65	1	34.90	34.65	0	380	0.00%
2019/01/09	0	0.00	45	34.04	34.20	-45	362	-12.43%
2019/01/08	0	0.00	1	34.40	34.55	-1	341	-0.29%
2019/01/07	12	33.30	49	34.14	34.00	-37	334	-11.08%
2019/01/04	0	0.00	5	32.16	32.25	-5	307	-1.63%
2018/12/25	0	0.00	8	28.70	29.20	-8	319	-2.51%
2018/12/13	3	30.98	0	0.00	30.90	3	355	0.84%
2018/11/26	0	0.00	6	29.30	29.75	-6	509	-1.18%
2018/11/21	2	29.90	0	0.00	30.00	2	537	0.37%
2018/11/20	6	30.20	0	0.00	30.10	6	546	1.10%
2018/11/08	0	0.00	2	32.20	32.40	-2	669	-0.30%
2018/11/07	0	0.00	4	31.90	32.40	-4	664	-0.60%
2018/11/02	3	31.07	0	0.00	31.05	3	682	0.44%
2018/10/24	3	30.05	3	30.80	30.80	0	658	0.00%
2018/10/23	2	30.60	0	0.00	30.60	2	655	0.31%
2018/10/17	4	31.50	0	0.00	31.45	4	661	0.60%
2018/10/12	5	30.73	2	30.00	30.60	3	691	0.43%
2018/10/11	23	30.70	0	0.00	30.15	23	687	3.35%
2018/10/09	11	33.37	0	0.00	33.45	11	677	1.62%
2018/10/08	37	34.51	0	0.00	33.70	37	680	5.43%
2018/09/28	10	34.18	0	0.00	34.50	10	711	1.41%
2018/09/14	1	34.50	1	34.40	33.75	0	738	0.00%
2018/09/10	2	32.70	0	0.00	32.75	2	661	0.30%
2018/09/03	3	37.50	25	37.03	35.75	-22	650	-3.38%
2018/08/31	0	0.00	16	37.54	37.30	-16	640	-2.50%
2018/08/29	0	0.00	25	36.52	37.00	-25	620	-4.03%
2018/08/28	0	0.00	40	36.48	36.85	-40	620	-6.45%
2018/08/10	14	34.11	0	0.00	33.80	14	509	2.75%
2018/08/09	19	33.59	0	0.00	33.50	19	497	3.82%
2018/08/08	0	0.00	10	33.69	33.45	-10	496	-2.01%
2018/08/01	10	33.57	0	0.00	33.70	10	493	2.03%
2018/07/20	60	32.86	51	32.69	32.95	9	473	1.90%
2018/07/19	2	34.05	2	35.25	33.30	0	458	0.00%
2018/07/18	0	0.00	35	35.38	35.20	-35	444	-7.88%
2018/07/12	7	35.64	6	35.85	35.65	1	412	0.24%
2018/07/11	0	0.00	4	34.70	34.60	-4	395	-1.01%
2018/07/10	12	34.04	0	0.00	34.20	12	386	3.10%
2018/07/09	2	34.00	2	34.40	34.00	0	382	0.00%
2018/07/03	16	33.00	0	0.00	32.50	16	352	4.54%
2018/07/02	18	32.79	0	0.00	32.95	18	340	5.28%
2018/06/29	16	32.54	0	0.00	32.65	16	334	4.78%
2018/06/27	10	30.50	0	0.00	30.35	10	290	3.44%
2018/06/26	10	30.18	0	0.00	30.20	10	287	3.48%
2018/06/19	5	29.74	0	0.00	29.65	5	276	1.81%
2018/06/15	9	30.15	0	0.00	30.20	9	272	3.30%
2018/06/11	6	28.70	0	0.00	29.30	6	260	2.30%