日勝生 (2547)-華南永昌-民權券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
▼0.30
漲幅
-2.58%
成交量
8,909張
產業
上市營建類股▼1.12%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	11.40	11.35	-10	2,346	-0.43%
2024/12/10	2	11.90	5	11.78	11.65	-3	2,211	-0.14%
2024/12/05	3	10.15	0	0.00	10.15	3	1,811	0.17%
2024/12/04	3	10.30	0	0.00	10.30	3	1,810	0.17%
2024/12/03	6	10.40	0	0.00	10.40	6	1,846	0.32%
2024/11/28	3	10.70	0	0.00	10.70	3	1,832	0.16%
2024/11/27	0	0.00	1	11.10	10.85	-1	1,813	-0.06%
2024/11/26	4	11.35	1	11.30	11.45	3	1,745	0.17%
2024/11/25	1	10.35	0	0.00	10.95	1	1,489	0.07%
2024/11/22	0	0.00	30	9.98	9.98	-30	1,379	-2.18%
2024/10/30	0	0.00	10	9.60	9.61	-10	2,044	-0.49%
2024/09/26	0	0.00	0	10.30	10.20	0	3,581	0.00%
2024/09/10	20	10.00	0	0.00	10.00	20	3,828	0.52%
2024/09/09	10	10.00	0	0.00	10.10	10	3,861	0.26%
2024/08/28	1	10.65	0	0.00	10.65	1	4,471	0.02%
2024/08/19	0	0.00	1	11.10	11.00	-1	4,633	-0.02%
2024/08/15	0	0.00	2	10.78	10.65	-2	4,687	-0.04%
2024/08/07	0	0.00	5	10.40	10.50	-5	5,006	-0.10%
2024/08/06	5	10.70	0	0.00	10.15	5	5,024	0.10%
2024/08/05	3	10.52	3	10.40	10.45	0	5,003	0.00%
2024/08/01	1	12.00	3	11.83	11.90	-2	5,110	-0.04%
2024/07/30	0	0.00	2	11.45	11.70	-2	5,531	-0.04%
2024/07/29	7	11.70	3	11.70	11.55	4	5,730	0.07%
2024/07/19	1	11.80	1	11.55	11.45	0	6,227	0.00%
2024/07/18	3	11.50	0	0.00	11.45	3	6,110	0.05%
2024/07/17	0	0.00	5	11.41	11.35	-5	6,446	-0.08%
2024/07/16	0	0.00	4	11.13	11.10	-4	7,655	-0.05%
2024/06/26	4	10.83	0	0.00	10.65	4	9,196	0.04%
2024/06/24	5	11.00	0	0.00	11.05	5	9,189	0.05%
2024/06/18	0	0.00	5	11.25	11.15	-5	9,097	-0.05%
2024/06/17	5	11.05	0	0.00	11.05	5	9,082	0.06%
2024/06/14	0	0.00	2	11.30	11.15	-2	9,053	-0.02%
2024/06/12	2	11.05	10	11.05	11.10	-8	9,110	-0.09%
2024/06/11	10	11.60	0	0.00	11.25	10	9,084	0.11%
2024/06/07	1	11.65	6	11.48	11.55	-5	9,032	-0.06%
2024/06/06	0	0.00	20	11.05	11.00	-20	8,869	-0.23%
2024/06/04	26	11.31	11	11.20	11.35	15	8,855	0.17%
2024/06/03	2	11.15	22	11.29	11.35	-20	8,903	-0.22%
2024/05/31	1	10.75	11	10.70	10.80	-10	8,665	-0.12%
2024/05/20	20	11.01	3	11.10	11.20	17	8,476	0.20%
2024/05/14	0	0.00	9	10.65	10.70	-9	8,276	-0.11%
2024/05/13	1	10.85	0	0.00	10.80	1	8,213	0.01%
2024/05/03	3	12.55	2	12.63	12.55	1	7,274	0.01%
2024/05/02	3	12.03	2	12.33	12.20	1	6,851	0.01%
2024/04/30	10	12.18	2	11.90	11.90	8	6,579	0.12%
2024/04/29	13	12.25	4	12.38	12.20	9	6,390	0.14%
2024/04/26	1	11.85	1	11.80	11.70	0	5,952	0.00%
2024/04/24	0	0.00	4	11.65	11.65	-4	5,525	-0.07%
2024/04/23	5	11.97	15	11.92	11.85	-10	5,349	-0.19%
2024/04/22	27	12.98	7	12.76	11.95	20	4,952	0.40%
2024/04/19	23	11.76	7	11.46	12.10	16	3,571	0.45%
2024/04/18	0	0.00	9	11.20	11.45	-9	2,642	-0.34%
2024/04/16	5	10.10	50	10.10	10.05	-45	2,406	-1.87%
2024/04/15	0	0.00	3	10.30	10.50	-3	2,315	-0.13%
2024/04/12	2	10.60	1	10.75	10.75	1	2,232	0.04%
2024/04/11	3	10.75	3	10.65	10.75	0	2,150	0.00%
2024/04/09	6	10.40	0	0.00	10.50	6	1,997	0.30%
2024/04/03	1	10.00	0	0.00	10.05	1	1,847	0.05%
2024/04/02	40	10.38	2	10.25	10.30	38	1,813	2.09%
2024/04/01	2	10.05	0	0.00	10.10	2	1,696	0.12%
2024/03/27	1	10.15	0	0.00	10.05	1	1,592	0.06%
2024/03/25	0	0.00	1	9.75	9.75	-1	1,488	-0.07%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/02/27	0	9.38	0	0.00	9.33	0	1,090	0.00%
2024/01/24	0	0.00	4	9.65	9.67	-4	1,013	-0.39%
2024/01/12	0	0.00	0	9.82	9.71	0	957	0.00%
2024/01/11	0	0.00	3	9.89	9.83	-3	950	-0.32%
2024/01/09	0	0.00	0	9.80	9.66	0	922	0.00%
2024/01/08	0	0.00	0.2	9.80	9.72	-0.2	918	-0.02%
2023/12/29	0.1	9.81	0	0.00	9.81	0.1	892	0.01%
2023/12/28	0.1	9.85	0	0.00	9.87	0.1	884	0.01%
2023/12/25	0.3	9.97	0	0.00	9.97	0.3	860	0.03%
2023/12/20	1	9.91	0	0.00	9.95	1	846	0.12%
2023/12/19	3.2	9.93	0	0.00	9.95	3.2	841	0.38%
2023/12/15	0.1	10.10	0	0.00	10.15	0.1	797	0.01%
2023/12/14	0.4	10.00	0	0.00	10.25	0.4	771	0.05%
2023/12/12	0	0.00	1	10.10	10.15	-1	714	-0.14%
2023/12/11	0.2	10.00	0	0.00	10.20	0.2	676	0.03%
2023/12/08	0	9.74	0	0.00	9.80	0	622	0.00%
2023/12/07	0.1	9.77	0	0.00	9.77	0.1	613	0.02%
2023/12/06	0.2	9.80	0	0.00	9.82	0.2	611	0.03%
2023/12/05	1.2	9.86	0	0.00	9.81	1.2	603	0.19%
2023/12/04	0	9.79	2	9.80	9.79	-2	594	-0.33%
2023/12/01	0.1	9.66	0	0.00	9.67	0.1	580	0.02%
2023/11/29	1	9.71	0	0.00	9.67	1	571	0.18%
2023/11/28	0.1	9.64	5	9.73	9.69	-4.9	561	-0.87%
2023/11/27	1.1	9.68	0	0.00	9.62	1.1	550	0.20%
2023/11/22	0	0.00	2	9.73	9.79	-2	479	-0.42%
2023/11/21	2	9.60	1	9.68	9.69	1	453	0.22%
2023/11/17	2	9.24	0	0.00	9.25	2	359	0.56%
2023/11/14	2	8.99	0	0.00	8.97	2	320	0.63%
2023/11/09	0	0.00	3	9.07	9.05	-3	345	-0.87%
2023/11/06	2	9.05	0	0.00	9.06	2	364	0.55%
2023/10/27	1	8.80	0	0.00	8.79	1	368	0.27%
2023/07/24	0	0.00	3	8.97	8.98	-3	745	-0.40%
2023/07/11	3	9.04	0	0.00	9.10	3	773	0.39%
2023/07/06	1	9.01	0	0.00	9.02	1	888	0.11%
2023/06/19	0	0.00	1	9.09	9.10	-1	838	-0.12%
2023/06/12	0	0.00	4	9.18	9.18	-4	825	-0.48%
2023/06/09	4	9.28	0	0.00	9.26	4	813	0.49%
2023/06/07	1	9.26	0	0.00	9.26	1	817	0.12%
2023/05/09	0	0.00	2	9.26	9.26	-2	969	-0.21%
2023/05/05	3	9.37	0	0.00	9.35	3	977	0.31%
2023/04/25	1	9.10	0	0.00	9.10	1	943	0.11%
2023/04/17	1	9.39	0	0.00	9.39	1	904	0.11%
2023/03/24	0	0.00	4	9.20	9.18	-4	674	-0.59%
2023/03/21	0	0.00	2	9.20	9.21	-2	675	-0.30%
2023/03/13	2	9.19	0	0.00	9.17	2	778	0.26%
2023/03/09	0	0.00	2	9.48	9.37	-2	767	-0.26%
2023/03/06	0	0.00	2	9.45	9.43	-2	760	-0.26%
2023/03/01	0	0.00	3	9.53	9.47	-3	747	-0.40%
2023/02/24	1	9.72	0	0.00	9.61	1	724	0.14%
2023/02/21	0	0.00	2	9.31	9.38	-2	632	-0.32%
2023/02/20	0	0.00	9	9.22	9.33	-9	621	-1.45%
2023/02/17	0	0.00	3	9.21	9.21	-3	601	-0.50%
2023/02/16	0	0.00	4	9.23	9.23	-4	604	-0.66%
2023/02/15	0	0.00	2	9.17	9.28	-2	608	-0.33%
2023/02/13	0	0.00	6	9.00	9.00	-6	574	-1.04%
2023/01/04	0	0.00	1	9.05	9.05	-1	619	-0.16%
2022/12/12	0	0.00	3	9.16	9.18	-3	728	-0.41%
2022/12/09	3	9.25	0	0.00	9.23	3	726	0.41%
2022/12/06	0	0.00	1	9.19	9.13	-1	646	-0.15%
2022/12/02	2	9.32	0	0.00	9.31	2	721	0.28%
2022/11/29	0	0.00	0.2	9.23	9.23	-0.2	741	-0.03%
2022/10/26	15	9.18	0	0.00	9.10	15	736	2.04%
2022/10/04	5	9.68	0	0.00	9.66	5	629	0.79%
2022/09/22	0	10.00	0	0.00	10.05	0	580	0.00%
2022/09/20	10	10.25	0	0.00	10.25	10	537	1.86%
2022/09/13	2	10.25	0	0.00	10.20	2	516	0.39%
2022/05/03	1	9.95	0	0.00	9.99	1	1,295	0.08%
2022/04/27	1	9.98	0	0.00	9.96	1	1,390	0.07%
2022/03/22	0	10.58	0	0.00	10.60	0	1,944	0.00%
2022/03/21	0	10.65	0	0.00	10.50	0	1,948	0.00%
2022/02/11	0	0.00	2	11.40	11.45	-2	2,340	-0.09%
2022/02/10	2	11.65	0	0.00	11.65	2	2,310	0.09%
2021/11/29	2	9.90	0	0.00	9.97	2	1,246	0.16%
2021/11/12	5	10.45	0	0.00	10.40	5	1,102	0.45%
2021/11/01	0	0.00	7	10.50	10.50	-7	1,197	-0.58%
2021/10/06	2	10.10	0	0.00	10.15	2	1,365	0.15%
2021/08/19	1	10.95	0	0.00	10.95	1	1,612	0.06%
2021/08/03	2	11.60	2	11.45	11.45	0	1,982	0.00%
2021/07/21	2	11.10	0	0.00	11.00	2	2,497	0.08%
2021/07/20	0	0.00	0	11.20	11.20	0	2,621	0.00%
2021/07/12	4	11.15	0	0.00	11.15	4	3,696	0.11%
2021/06/24	0	0.00	4	11.10	11.10	-4	3,777	-0.11%
2021/05/28	0	0.00	2	11.10	11.15	-2	3,660	-0.05%
2021/05/21	0	0.00	2	10.90	10.85	-2	3,715	-0.05%
2021/05/18	4	10.78	0	0.00	10.80	4	3,708	0.11%
2021/05/17	0	0.00	2	10.10	10.15	-2	3,678	-0.05%
2021/05/12	2	11.00	0	0.00	11.05	2	3,522	0.06%
2021/05/04	0	0.00	7	12.65	12.10	-7	3,263	-0.21%
2021/04/22	7	13.45	0	0.00	12.85	7	2,635	0.27%
2021/04/07	0	0.00	12	11.75	11.70	-12	1,970	-0.61%
2021/04/01	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2021/01/26	2	10.75	0	0.00	10.60	2	4,321	0.05%
2021/01/21	2	11.05	0	0.00	10.90	2	4,311	0.05%
2021/01/20	3	11.20	0	0.00	11.05	3	4,341	0.07%
2021/01/19	3	11.50	0	0.00	11.50	3	4,596	0.07%
2021/01/12	3	11.80	0	0.00	11.85	3	4,576	0.07%
2021/01/05	0	0.00	1	12.50	12.20	-1	4,476	-0.02%
2021/01/04	0	0.00	1	12.10	12.10	-1	4,389	-0.02%
2020/12/18	1	12.20	0	0.00	12.00	1	4,142	0.02%
2020/12/15	1	11.70	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	1	11.55	11.70	-1	3,968	-0.03%
2020/12/11	3	11.65	0	0.00	11.55	3	3,959	0.08%
2020/12/10	2	11.50	1	11.60	11.60	1	3,974	0.03%
2020/12/09	1	11.55	0	0.00	11.50	1	4,022	0.02%
2020/12/03	1	12.00	1	12.25	11.90	0	4,175	0.00%
2020/12/01	7	13.35	4	13.51	13.10	3	3,897	0.08%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	2	12.05	13	11.30	12.20	-11	2,903	-0.38%
2020/11/25	52	11.01	51	11.05	11.20	1	2,514	0.04%
2020/11/17	1	10.70	0	0.00	10.65	1	2,353	0.04%
2020/10/27	2	10.93	0	0.00	11.05	2	2,473	0.08%
2020/09/21	0	0.00	5	10.95	11.05	-5	2,197	-0.23%
2020/09/17	0	0.00	5	10.90	10.85	-5	2,155	-0.23%
2020/09/14	5	11.25	0	0.00	11.00	5	2,160	0.23%
2020/09/11	10	11.15	0	0.00	11.00	10	2,083	0.48%
2020/08/13	1	9.86	0	0.00	9.86	1	1,297	0.08%
2020/07/14	0	0.00	0.1	10.10	10.10	-0.1	1,431	0.00%
2020/05/05	0	10.15	0	0.00	10.10	0	1,559	0.00%
2020/04/01	0	0.00	4.1	8.96	9.06	-4.1	1,370	-0.30%
2020/03/27	0	0.00	0	8.88	8.85	0	1,355	0.00%
2020/03/25	0	0.00	3	9.05	9.06	-3	1,342	-0.22%
2020/03/20	0	0.00	0.1	7.39	7.39	-0.1	1,245	-0.01%
2020/01/30	0	0.00	10.3	10.93	10.35	-10.3	1,110	-0.93%
2019/11/07	0	0.00	3	12.05	12.05	-3	1,207	-0.25%
2019/11/04	3	12.35	0	0.00	12.35	3	1,335	0.22%
2019/10/18	0	0.00	0	12.60	12.60	0	1,566	0.00%
2019/10/08	0	0.00	3	12.10	12.20	-3	1,407	-0.21%
2019/07/25	0	0.00	5	13.95	13.90	-5	1,252	-0.40%
2019/05/29	5	14.05	0	0.00	13.95	5	1,464	0.34%
2019/04/24	3	13.70	0	0.00	13.65	3	1,674	0.18%
2019/04/16	0	0.00	3	13.45	13.45	-3	1,673	-0.18%
2019/04/11	0	0.00	4	13.90	13.90	-4	1,644	-0.24%
2019/04/02	3	14.35	3	14.70	14.35	0	1,639	0.00%
2019/03/26	3	15.40	0	0.00	15.45	3	1,620	0.19%
2019/03/12	0	0.00	2	15.30	15.30	-2	1,779	-0.11%
2019/02/27	0	0.00	3	14.95	14.85	-3	1,928	-0.16%
2019/02/20	2	15.50	1	15.00	15.30	1	1,924	0.05%
2019/01/16	0	0.00	1	14.50	14.50	-1	2,243	-0.04%
2019/01/14	0	0.00	1	14.50	14.35	-1	2,254	-0.04%
2019/01/11	7	13.76	0	0.00	13.80	7	2,208	0.32%
2019/01/08	1	13.85	0	0.00	13.65	1	2,297	0.04%
2018/12/26	0	0.00	2	13.60	13.25	-2	2,660	-0.08%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/11/14	15	16.22	1	16.30	16.20	14	5,264	0.27%
2018/11/13	0	0.00	1	15.30	15.45	-1	5,265	-0.02%
2018/11/12	1	15.30	0	0.00	15.30	1	5,323	0.02%
2018/11/08	0	0.00	1	15.95	16.05	-1	5,354	-0.02%
2018/11/06	0	0.00	1	15.80	15.40	-1	5,457	-0.02%
2018/10/25	1	15.00	0	0.00	15.10	1	5,630	0.02%
2018/10/23	1	15.60	0	0.00	15.60	1	5,634	0.02%
2018/10/18	0	0.00	3	16.55	16.65	-3	5,627	-0.05%
2018/10/05	0	0.00	2	16.45	16.60	-2	5,263	-0.04%
2018/10/03	0	0.00	1	17.20	16.85	-1	5,185	-0.02%
2018/10/02	6	17.03	0	0.00	16.70	6	5,156	0.12%
2018/09/19	0	0.00	1	17.70	17.60	-1	4,584	-0.02%
2018/09/17	1	18.15	0	0.00	18.00	1	4,416	0.02%
2018/09/12	2	17.25	0	0.00	17.20	2	4,010	0.05%
2018/09/11	0	0.00	1	17.20	17.20	-1	3,969	-0.03%
2018/09/10	0	0.00	5	16.48	16.95	-5	3,909	-0.13%
2018/09/06	1	17.00	2	16.90	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	32	17.50	17.45	-32	3,547	-0.90%
2018/09/04	2	17.70	0	0.00	17.60	2	3,477	0.06%
2018/09/03	0	0.00	5	17.10	17.40	-5	3,362	-0.15%
2018/08/31	44	17.70	13	16.97	16.90	31	3,210	0.97%
2018/08/30	8	17.18	0	0.00	17.25	8	2,763	0.29%
2018/08/29	2	16.00	0	0.00	15.95	2	2,485	0.08%
2018/08/21	1	14.70	0	0.00	14.70	1	1,890	0.05%
2018/08/16	0	0.00	1	14.15	14.25	-1	1,645	-0.06%
2018/08/01	1	13.45	0	0.00	13.75	1	1,010	0.10%
2018/06/05	0	0.00	0.1	11.20	11.25	-0.1	541	-0.03%
2018/05/30	0.5	10.80	0	0.00	10.85	0.5	515	0.09%