六福 (2705)-華南永昌-民權券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	20.55	20.50	-1	1,733	-0.06%
2024/06/06	1	20.05	0	0.00	20.10	1	1,730	0.06%
2024/06/04	0	0.00	1	20.20	20.20	-1	1,733	-0.06%
2024/06/03	2	20.35	2	20.20	20.15	0	1,733	0.00%
2024/05/31	0	0.00	1	20.80	20.30	-1	1,726	-0.06%
2024/05/30	4	20.49	2	20.75	20.30	2	1,718	0.12%
2024/05/28	2	21.25	3	21.37	21.05	-1	1,660	-0.06%
2024/05/21	2	20.33	0	0.00	20.20	2	1,497	0.13%
2024/05/20	0	0.00	1	21.40	20.55	-1	1,486	-0.07%
2024/05/16	0	0.00	1	20.75	20.95	-1	1,428	-0.07%
2024/05/14	1	20.15	1	20.55	20.20	0	1,395	0.00%
2024/05/08	2	20.10	0	0.00	20.05	2	1,335	0.15%
2024/05/07	2	20.48	0	0.00	20.10	2	1,311	0.15%
2024/05/06	4	21.38	1	21.40	21.10	3	1,261	0.24%
2024/05/03	14	21.18	5	21.56	22.20	9	1,193	0.75%
2024/05/02	4	21.65	9	22.08	21.70	-5	1,036	-0.48%
2024/04/30	6	21.01	5	20.51	21.00	1	920	0.11%
2024/04/29	15	20.44	53	20.57	21.30	-38	795	-4.77%
2024/04/26	31	20.02	2	20.00	19.90	29	661	4.38%
2024/04/25	3	19.28	1	19.75	19.00	2	591	0.34%
2024/04/19	1	18.60	0	0.00	18.25	1	529	0.19%
2024/04/11	0	0.00	2	18.50	18.25	-2	537	-0.37%
2024/03/25	0	0.00	2	17.55	17.55	-2	540	-0.37%
2024/02/27	0	16.95	0	0.00	16.80	0	605	0.00%
2024/02/20	2	17.10	0	0.00	17.10	2	1,068	0.19%
2024/01/11	0	0.00	0	17.90	17.95	0	1,193	0.00%
2024/01/05	0	0.00	2	18.10	18.10	-2	1,193	-0.17%
2024/01/03	0	0.00	1	18.15	17.95	-1	1,184	-0.08%
2024/01/02	0	0.00	1	18.00	18.15	-1	1,175	-0.09%
2023/12/29	2	18.60	0	0.00	18.25	2	1,170	0.17%
2023/12/07	1	18.05	0	0.00	17.80	1	1,149	0.09%
2023/12/01	0	17.80	0	0.00	17.80	0	1,150	0.00%
2023/11/22	0	0.00	2	19.00	18.50	-2	1,118	-0.18%
2023/11/20	2	18.35	0	0.00	18.25	2	1,162	0.17%
2023/11/17	0	0.00	5	18.50	19.65	-5	1,100	-0.45%
2023/11/16	5	17.85	0	0.00	18.25	5	849	0.59%
2023/09/27	0	0.00	2	17.25	17.05	-2	1,818	-0.11%
2023/09/21	2	16.90	0	0.00	16.85	2	2,049	0.10%
2023/09/14	1	17.35	0	0.00	17.30	1	4,328	0.02%
2023/08/22	0	0.00	3	17.03	17.00	-3	7,299	-0.04%
2023/08/08	1	19.60	0	0.00	19.30	1	8,080	0.01%
2023/08/07	0	0.00	2	19.30	19.40	-2	8,066	-0.02%
2023/07/31	0	0.00	2	19.90	19.75	-2	8,027	-0.02%
2023/07/28	2	20.38	0	0.00	19.95	2	8,001	0.02%
2023/07/27	2	20.10	6	20.03	20.00	-4	7,969	-0.05%
2023/07/26	0	0.00	6	19.82	19.75	-6	7,963	-0.08%
2023/07/21	3	21.10	1	20.90	20.80	2	7,902	0.03%
2023/07/20	11	21.41	0	0.00	21.50	11	7,836	0.14%
2023/07/17	2	21.55	15	21.45	21.35	-13	7,734	-0.17%
2023/07/14	0	0.00	1	22.30	21.80	-1	7,704	-0.01%
2023/07/13	10	22.63	0	0.00	22.05	10	7,657	0.13%
2023/07/12	1	22.50	3	22.40	22.45	-2	7,635	-0.03%
2023/07/11	4	23.29	0	0.00	23.25	4	7,612	0.05%
2023/07/10	0	0.00	5	22.90	22.80	-5	7,548	-0.07%
2023/07/06	4	23.65	1	23.65	23.45	3	7,463	0.04%
2023/07/05	11	24.01	0	0.00	24.30	11	7,403	0.15%
2023/07/04	1	23.85	10	23.95	23.85	-9	7,325	-0.12%
2023/07/03	33	24.99	30	24.95	24.35	3	7,251	0.04%
2023/06/29	0	0.00	1	24.65	24.65	-1	7,160	-0.01%
2023/06/28	13	25.97	12	25.28	25.00	1	7,107	0.01%
2023/06/26	18	26.11	0	0.00	26.40	18	6,804	0.26%
2023/06/21	112	27.30	115	26.84	26.55	-3	6,514	-0.05%	大買/大賣/
2023/06/20	55	25.07	71	25.33	26.15	-16	5,409	-0.30%
2023/06/19	7	23.76	8	23.86	23.80	-1	4,817	-0.02%
2023/06/16	53	23.57	53	23.67	23.05	0	4,495	0.00%
2023/06/15	17	22.93	0	0.00	23.10	17	4,366	0.39%
2023/06/14	9	23.73	4	23.98	23.60	5	4,225	0.12%
2023/06/13	5	22.17	1	22.25	23.30	4	3,748	0.11%
2023/06/12	2	22.83	0	0.00	22.80	2	3,384	0.06%
2023/06/09	2	24.68	1.3	25.00	25.00	0.7	2,984	0.02%
2023/06/08	51	21.62	56	21.55	22.75	-5	2,666	-0.19%
2023/06/07	9	20.69	6	20.44	20.70	3	2,340	0.13%
2023/06/06	4	20.30	2	20.18	20.10	2	2,195	0.09%
2023/06/05	0	0.00	1	19.85	19.70	-1	2,125	-0.05%
2023/06/02	1	19.90	0	0.00	19.90	1	2,115	0.05%
2023/05/31	2	19.80	2	19.80	19.55	0	1,992	0.00%
2023/05/24	11	20.57	10.7	21.39	21.25	0.3	2,058	0.02%
2023/05/23	2	20.00	2	20.35	20.10	0	1,653	0.00%
2023/05/18	0	0.00	3	18.65	18.60	-3	1,632	-0.18%
2023/05/15	3	18.95	0	0.00	18.65	3	1,598	0.19%
2023/03/03	0	18.60	0	0.00	18.65	0	1,124	0.00%
2023/03/02	50	18.92	50	18.94	18.70	0	1,106	0.00%
2023/03/01	4	18.40	9	18.15	18.15	-5	1,060	-0.47%
2023/02/24	4	19.15	4	18.65	18.80	0	1,036	0.00%
2023/02/23	5	19.53	0	0.00	19.25	5	982	0.51%
2023/02/22	1	18.50	10	19.02	19.05	-9	751	-1.20%
2023/02/20	57	18.81	52	18.58	18.40	5	538	0.93%
2023/02/17	31	18.22	30	18.35	18.75	1	415	0.24%
2023/02/01	0	0.00	4	17.18	17.05	-4	236	-1.69%
2022/12/27	4	17.03	0	0.00	16.85	4	344	1.16%
2022/12/07	0	0.00	2	16.50	16.55	-2	355	-0.56%
2022/10/12	1	17.00	0	0.00	16.55	1	551	0.18%
2022/09/30	0	0.00	2	16.75	16.65	-2	525	-0.38%
2022/09/23	0	0.00	1	16.60	16.40	-1	523	-0.19%
2022/09/22	0	17.20	0	0.00	16.80	0	518	0.00%
2022/07/22	1	16.70	1	16.50	16.45	0	1,266	0.00%
2022/07/21	0	0.00	1	16.50	16.60	-1	1,261	-0.08%
2022/07/19	4	17.91	3	17.55	16.95	1	1,233	0.08%
2022/07/18	1	17.30	1	17.45	17.55	0	1,125	0.00%
2022/07/07	0	0.00	32	16.10	16.10	-32	1,075	-2.98%
2022/07/06	0	0.00	8	16.15	15.95	-8	1,070	-0.75%
2022/07/01	0	0.00	5	16.30	16.25	-5	1,059	-0.47%
2022/06/21	5	17.40	0	0.00	17.40	5	1,000	0.50%
2022/06/20	1	17.55	2	17.20	17.10	-1	987	-0.10%
2022/06/17	2	17.85	0	0.00	17.85	2	974	0.21%
2022/06/16	0	0.00	2	18.15	17.90	-2	961	-0.21%
2022/06/14	6	18.73	3	18.55	18.80	3	929	0.32%
2022/06/13	42	19.70	0	0.00	19.00	42	903	4.65%
2022/06/10	7	18.86	24	18.86	19.05	-17	801	-2.12%
2022/06/09	2	19.30	3	19.30	18.95	-1	764	-0.13%
2022/06/08	20	18.96	1	19.30	18.70	19	677	2.80%
2022/06/07	2.6	18.23	1	19.10	18.35	1.6	589	0.27%
2022/06/06	4.4	19.38	4	19.85	19.90	0.4	417	0.10%
2022/05/31	1	17.20	0	0.00	17.20	1	153	0.65%
2022/05/17	0	16.40	0	0.00	16.40	0	296	0.00%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/21	0	17.60	0	0.00	17.40	0	279	0.00%
2022/03/17	0	17.50	0	0.00	17.40	0	279	0.00%
2022/03/03	0	0.00	2	19.00	18.85	-2	240	-0.83%
2021/12/30	0	0.00	0	17.60	17.55	0	118	0.00%
2021/12/09	2	17.65	0	0.00	17.70	2	151	1.32%
2021/10/12	0	0.00	2	18.25	18.15	-2	273	-0.73%
2021/10/07	2	18.73	0	0.00	18.65	2	276	0.72%
2021/10/05	2	18.83	2	18.60	18.60	0	287	0.00%
2021/09/29	0	0.00	1	18.10	18.05	-1	377	-0.26%
2021/09/28	1	18.10	0	0.00	18.25	1	381	0.26%
2021/09/27	1	18.10	0	0.00	18.05	1	384	0.26%
2021/09/22	2	17.90	2	17.85	17.75	0	392	0.00%
2021/09/07	0	0.00	10	17.75	17.90	-10	423	-2.36%
2021/07/19	10	20.25	0	0.00	20.25	10	476	2.10%
2021/05/24	0	16.40	0	0.00	16.45	0	339	0.00%
2021/01/25	0	0.00	4	19.10	19.05	-4	496	-0.81%
2020/12/09	0	0.00	1	20.50	20.65	-1	659	-0.15%
2020/12/02	1	21.00	0	0.00	21.10	1	741	0.13%
2020/12/01	0	0.00	5	21.20	21.30	-5	743	-0.67%
2020/11/30	5	21.55	0	0.00	21.60	5	747	0.67%
2020/11/27	1	21.40	0	0.00	21.35	1	742	0.13%
2020/11/20	1	22.20	0	0.00	22.10	1	718	0.14%
2020/11/18	1	22.45	0	0.00	22.25	1	715	0.14%
2020/09/30	1	19.10	0	0.00	19.10	1	686	0.15%
2020/09/04	0	0.00	1	16.35	16.40	-1	641	-0.16%
2020/07/29	0	0.00	0.1	16.70	16.80	-0.1	1,008	-0.01%
2020/07/16	1	17.10	0	0.00	17.10	1	936	0.11%
2020/07/15	0	0.00	2	17.20	17.10	-2	920	-0.22%
2020/06/23	0	0.00	3	15.60	15.60	-3	733	-0.41%
2020/06/22	3	15.35	0	0.00	15.50	3	727	0.41%
2020/06/18	0	0.00	2	15.20	15.60	-2	709	-0.28%
2020/06/12	2	15.20	0	0.00	15.20	2	692	0.29%
2020/06/09	2	17.15	0	0.00	17.35	2	616	0.32%
2020/05/26	0	0.00	1	16.35	16.30	-1	386	-0.26%
2020/05/25	0	0.00	0.6	15.10	15.10	-0.6	339	-0.17%
2020/02/11	0	0.00	1	12.80	12.90	-1	342	-0.29%
2020/01/13	0.5	15.15	0	0.00	15.30	0.5	641	0.07%
2019/11/22	0	0.00	0	14.45	14.50	0	1,097	0.00%
2019/10/30	0	0.00	3	8.86	8.90	-3	1,107	-0.27%
2019/10/23	0	0.00	5	8.93	8.95	-5	997	-0.50%
2019/10/22	5	8.68	0	0.00	8.78	5	966	0.52%
2019/10/16	0	0.00	3	7.94	7.97	-3	841	-0.36%
2019/08/22	0	0.00	2	7.12	7.11	-2	573	-0.35%
2019/08/20	1	7.12	0	0.00	7.12	1	574	0.17%
2019/08/19	1	7.07	0	0.00	7.12	1	567	0.18%
2019/05/17	0	0.00	2	7.46	7.36	-2	985	-0.20%
2019/05/14	1	8.23	2	8.17	7.97	-1	877	-0.11%
2019/05/13	0	0.00	2	7.31	7.63	-2	704	-0.28%
2019/05/10	2	6.78	0	0.00	6.94	2	592	0.34%
2019/04/25	2	6.34	2	6.38	6.25	0	375	0.00%
2019/03/21	0	0.00	2	6.43	6.43	-2	320	-0.62%
2019/03/20	0	0.00	2	6.21	6.60	-2	313	-0.64%
2019/03/15	2	6.04	0	0.00	6.06	2	307	0.65%
2019/03/14	2	6.15	0	0.00	6.14	2	303	0.66%
2018/12/18	0	0.00	1	6.57	6.66	-1	751	-0.13%
2018/12/03	5	7.46	0	0.00	7.54	5	602	0.83%
2018/10/08	0	6.13	0	0.00	6.15	0	210	0.00%
2018/09/11	2	6.08	2	6.13	6.15	0	217	0.00%
2018/08/16	2	6.19	0	0.00	6.19	2	234	0.85%
2018/06/28	0	0.00	3	6.48	6.42	-3	415	-0.72%
2018/06/14	1	6.69	0	0.00	6.70	1	397	0.25%
2018/04/12	1	6.72	0	0.00	6.80	1	427	0.23%
2018/04/03	0	0.00	1	7.44	7.55	-1	342	-0.29%
2018/04/02	2	7.57	0	0.00	7.59	2	342	0.58%