券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.7 | 17.76 | 0 | 0.00 | 17.70 | 0.7 | 12,056 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 201 | 17.85 | 17.85 | -201 | 12,142 | -1.66% |
大賣/鉅額交易
|
| 2024/11/19 | 0 | 0.00 | 100 | 17.85 | 17.85 | -100 | 12,298 | -0.81% |
|
| 2024/11/13 | 101 | 17.55 | 0 | 0.00 | 17.50 | 101 | 13,207 | 0.76% |
大買/鉅額交易
|
| 2024/11/11 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 14,034 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 15,105 | 0.00% |
|
| 2024/11/05 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 15,329 | 0.01% |
|
| 2024/11/04 | 6 | 17.65 | 12 | 17.75 | 17.75 | -6 | 15,702 | -0.04% |
|
| 2024/11/01 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 16,537 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 17.65 | 17.70 | 0 | 16,650 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 16,988 | -0.01% |
|
| 2024/10/25 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 17,114 | 0.00% |
|
| 2024/10/23 | 1.1 | 17.65 | 0.6 | 17.70 | 17.65 | 0.5 | 17,387 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 11 | 17.90 | 17.85 | -11 | 17,509 | -0.06% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 17.80 | 17.90 | -0.1 | 17,644 | 0.00% |
|
| 2024/10/16 | 5 | 17.60 | 5 | 17.70 | 17.70 | 0 | 17,853 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 11 | 17.80 | 17.75 | -11 | 17,988 | -0.06% |
|
| 2024/10/09 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 18,672 | 0.01% |
|
| 2024/10/08 | 6 | 17.59 | 0 | 0.00 | 17.55 | 6 | 18,758 | 0.03% |
|
| 2024/10/07 | 2 | 17.68 | 1 | 17.70 | 17.70 | 1 | 18,788 | 0.01% |
|
| 2024/10/01 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 19,014 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 20 | 17.95 | 18.00 | -20 | 19,488 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 0.5 | 17.95 | 17.95 | -0.5 | 19,525 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 5.1 | 17.87 | 17.95 | -5.1 | 19,595 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 17.82 | 17.90 | -3 | 19,757 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 20,035 | 0.00% |
|
| 2024/09/09 | 1 | 17.40 | 2 | 17.40 | 17.45 | -1 | 22,341 | 0.00% |
|
| 2024/09/06 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 22,546 | 0.00% |
|
| 2024/09/05 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 22,738 | 0.02% |
|
| 2024/09/04 | 101 | 17.40 | 0 | 0.00 | 17.40 | 101 | 22,933 | 0.44% |
大買/鉅額交易
|
| 2024/09/03 | 104 | 17.65 | 0 | 0.00 | 17.65 | 104 | 22,897 | 0.45% |
大買/鉅額交易
|
| 2024/08/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 22,966 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 22,555 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 22,615 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 22,698 | 0.00% |
|
| 2024/08/20 | 20 | 17.75 | 0 | 0.00 | 17.80 | 20 | 22,557 | 0.09% |
|
| 2024/08/16 | 5 | 17.55 | 4 | 17.55 | 17.60 | 1 | 22,474 | 0.00% |
|
| 2024/08/15 | 201 | 17.45 | 0.9 | 17.65 | 17.40 | 200.1 | 22,305 | 0.90% |
大買/鉅額交易
|
| 2024/08/14 | 106 | 18.49 | 1 | 18.55 | 18.45 | 105 | 21,864 | 0.48% |
大買/鉅額交易
|
| 2024/08/13 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 21,281 | 0.00% |
|
| 2024/08/09 | 1 | 18.55 | 107.1 | 18.65 | 18.50 | -106.1 | 20,660 | -0.51% |
大賣/鉅額交易
|
| 2024/08/06 | 4 | 18.03 | 0 | 0.00 | 18.15 | 4 | 20,169 | 0.02% |
|
| 2024/08/05 | 106 | 17.97 | 0 | 0.00 | 17.95 | 106 | 19,775 | 0.54% |
大買/鉅額交易
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 18.70 | 18.75 | -0.1 | 19,006 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 18.70 | 18.75 | -10 | 19,440 | -0.05% |
|
| 2024/07/30 | 5 | 18.50 | 5 | 18.60 | 18.60 | 0 | 19,247 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 18.70 | 18.65 | -10 | 19,363 | -0.05% |
|
| 2024/07/26 | 10 | 18.53 | 0 | 0.00 | 18.50 | 10 | 19,381 | 0.05% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 18.70 | 18.70 | -7 | 19,449 | -0.04% |
|
| 2024/07/22 | 8 | 18.54 | 0 | 0.00 | 18.55 | 8 | 19,360 | 0.04% |
|
| 2024/07/19 | 2 | 18.63 | 3 | 18.67 | 18.75 | -1 | 19,181 | -0.01% |
|
| 2024/07/17 | 2.2 | 18.75 | 0 | 0.00 | 18.75 | 2.2 | 18,720 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 100 | 18.95 | 19.00 | -100 | 18,620 | -0.54% |
|
| 2024/07/11 | 0 | 0.00 | 103 | 18.85 | 18.75 | -103 | 18,294 | -0.56% |
大賣/鉅額交易
|
| 2024/07/10 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 18,290 | -0.01% |
|
| 2024/07/04 | 2 | 18.75 | 50 | 18.80 | 18.75 | -48 | 17,805 | -0.27% |
|
| 2024/07/03 | 1 | 18.50 | 13 | 18.62 | 18.75 | -12 | 17,559 | -0.07% |
|
| 2024/07/02 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 16,993 | 0.01% |
|
| 2024/06/27 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 16,905 | 0.01% |
|
| 2024/06/25 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 16,970 | 0.01% |
|
| 2024/06/21 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 16,573 | 0.01% |
|
| 2024/06/19 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 14,737 | 0.01% |
|
| 2024/06/18 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 14,589 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 14,645 | -0.01% |
|
| 2024/06/14 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 14,716 | 0.01% |
|
| 2024/06/13 | 100 | 18.10 | 0 | 0.00 | 18.10 | 100 | 14,803 | 0.68% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 14,716 | -0.01% |
|
| 2024/06/11 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 14,981 | 0.01% |
|
| 2024/06/04 | 100 | 18.10 | 0 | 0.00 | 18.05 | 100 | 14,636 | 0.68% |
|
| 2024/06/03 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 14,523 | 0.01% |
|
| 2024/05/30 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 14,324 | 0.01% |
|
| 2024/05/29 | 52 | 18.15 | 0 | 0.00 | 18.15 | 52 | 14,197 | 0.37% |
|
| 2024/05/27 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 13,944 | 0.01% |
|
| 2024/05/24 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 13,895 | 0.01% |
|
| 2024/05/23 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 13,865 | 0.03% |
|
| 2024/05/21 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 13,716 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 4.7 | 18.51 | 18.60 | -4.7 | 13,560 | -0.03% |
|
| 2024/05/17 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 13,277 | 0.01% |
|
| 2024/05/16 | 2 | 18.50 | 3 | 18.50 | 18.55 | -1 | 13,182 | -0.01% |
|
| 2024/05/14 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 13,042 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 18.45 | 18.55 | -0.1 | 12,944 | 0.00% |
|
| 2024/05/10 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 12,796 | 0.01% |
|
| 2024/05/08 | 1 | 18.45 | 1 | 18.45 | 18.50 | 0 | 12,435 | 0.00% |
|
| 2024/05/07 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 12,261 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 11 | 18.36 | 18.60 | -11 | 12,002 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 0.3 | 18.30 | 18.25 | -0.3 | 11,300 | 0.00% |
|
| 2024/04/30 | 2 | 18.25 | 1 | 18.25 | 18.25 | 1 | 10,819 | 0.01% |
|
| 2024/04/29 | 1 | 18.20 | 0 | 18.30 | 18.30 | 1 | 10,575 | 0.01% |
|
| 2024/04/25 | 6 | 18.00 | 0 | 0.00 | 18.05 | 6 | 10,327 | 0.06% |
|
| 2024/04/24 | 5 | 18.15 | 0 | 0.00 | 18.20 | 5 | 10,323 | 0.05% |
|
| 2024/04/23 | 1 | 18.15 | 5 | 18.22 | 18.15 | -4 | 10,489 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 18.10 | 18.20 | -10 | 10,649 | -0.09% |
|
| 2024/04/19 | 2 | 17.85 | 80 | 18.00 | 17.85 | -78 | 10,519 | -0.74% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 17.90 | 17.80 | -8 | 10,222 | -0.08% |
|
| 2024/04/16 | 9 | 17.90 | 0 | 0.00 | 17.80 | 9 | 10,069 | 0.09% |
|
| 2024/04/11 | 1 | 18.25 | 0 | 18.25 | 18.20 | 1 | 9,490 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 9,415 | -0.02% |
|
| 2024/04/08 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 9,359 | 0.00% |
|
| 2024/04/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 9,279 | 0.01% |
|
| 2024/04/01 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 9,277 | 0.02% |
|
| 2024/03/27 | 0.2 | 18.35 | 0 | 0.00 | 18.30 | 0.2 | 9,174 | 0.00% |
|
| 2024/03/22 | 0.1 | 18.30 | 0 | 0.00 | 18.25 | 0.1 | 10,113 | 0.00% |
|
| 2024/03/21 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 10,333 | 0.00% |
|
| 2024/03/18 | 62 | 18.27 | 0 | 0.00 | 18.20 | 62 | 10,394 | 0.60% |
|
| 2024/03/15 | 0.1 | 18.30 | 2 | 18.38 | 18.45 | -1.9 | 10,228 | -0.02% |
|
| 2024/03/14 | 10 | 18.26 | 19 | 18.26 | 18.45 | -9 | 10,035 | -0.09% |
|
| 2024/03/13 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 9,576 | 0.01% |
|
| 2024/03/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,401 | 0.01% |
|
| 2024/03/07 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 9,373 | 0.01% |
|
| 2024/03/05 | 0.3 | 17.80 | 6 | 17.89 | 17.80 | -5.7 | 9,554 | -0.06% |
|
| 2024/03/04 | 5.1 | 17.75 | 1 | 17.80 | 17.80 | 4.1 | 9,527 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 17.70 | 17.80 | -20 | 9,757 | -0.20% |
|
| 2024/02/27 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 9,573 | 0.01% |
|
| 2024/02/22 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 9,727 | 0.00% |
|
| 2024/02/20 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 10,033 | 0.00% |
|
| 2024/02/05 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 10,069 | 0.02% |
|
| 2024/02/02 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 10,010 | 0.01% |
|
| 2024/01/29 | 11 | 17.49 | 1 | 17.55 | 17.50 | 10 | 9,974 | 0.10% |
|
| 2024/01/26 | 5 | 17.35 | 0 | 0.00 | 17.50 | 5 | 9,984 | 0.05% |
|
| 2024/01/24 | 1 | 17.40 | 50 | 17.40 | 17.45 | -49 | 9,941 | -0.49% |
|
| 2024/01/23 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 9,951 | 0.03% |
|
| 2024/01/18 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 10,014 | 0.03% |
|
| 2024/01/17 | 6 | 17.25 | 0 | 0.00 | 17.20 | 6 | 9,950 | 0.06% |
|
| 2024/01/16 | 57 | 17.36 | 0 | 0.00 | 17.35 | 57 | 9,721 | 0.59% |
|
| 2024/01/15 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 9,467 | 0.01% |
|
| 2024/01/11 | 1 | 17.65 | 0 | 17.65 | 17.65 | 1 | 9,506 | 0.01% |
|
| 2024/01/09 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 9,476 | 0.01% |
|
| 2024/01/08 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 9,531 | 0.01% |
|
| 2024/01/03 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 9,807 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 7.2 | 17.70 | 17.65 | -7.2 | 9,701 | -0.07% |
|
| 2023/12/21 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 9,461 | 0.02% |
|
| 2023/12/18 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 7,977 | 0.03% |
|
| 2023/12/14 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 7,724 | 0.13% |
|
| 2023/12/01 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 7,495 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 17.90 | 17.80 | -0.1 | 7,448 | 0.00% |
|
| 2023/11/29 | 1 | 17.90 | 5 | 17.90 | 17.95 | -4 | 7,223 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 7,095 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 52 | 17.75 | 17.70 | -52 | 6,700 | -0.78% |
|
| 2023/11/16 | 0 | 0.00 | 50 | 17.60 | 17.65 | -50 | 6,503 | -0.77% |
|
| 2023/11/15 | 20 | 17.55 | 0 | 0.00 | 17.55 | 20 | 6,377 | 0.31% |
|
| 2023/11/14 | 5 | 17.35 | 1 | 17.40 | 17.40 | 4 | 6,271 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 6,483 | -0.02% |
|
| 2023/11/06 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 7,572 | 0.00% |
|
| 2023/11/03 | 20 | 17.30 | 0 | 0.00 | 17.40 | 20 | 7,926 | 0.25% |
|
| 2023/10/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 9,494 | 0.01% |
|
| 2023/10/24 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 9,707 | 0.01% |
|
| 2023/10/17 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 10,518 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 100 | 17.55 | 17.60 | -100 | 10,915 | -0.92% |
|
| 2023/10/13 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 11,230 | 0.01% |
|
| 2023/10/04 | 2.1 | 17.05 | 0 | 0.00 | 17.05 | 2.1 | 11,779 | 0.02% |
|
| 2023/09/21 | 2.3 | 17.34 | 0 | 0.00 | 17.25 | 2.3 | 12,825 | 0.02% |
|
| 2023/09/20 | 1.2 | 17.45 | 0 | 0.00 | 17.45 | 1.2 | 12,838 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 13,909 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 14,937 | -0.01% |
|
| 2023/09/11 | 1.9 | 17.40 | 0 | 0.00 | 17.40 | 1.9 | 15,308 | 0.01% |
|
| 2023/09/07 | 18 | 17.30 | 0 | 0.00 | 17.30 | 18 | 15,955 | 0.11% |
|
| 2023/08/31 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 16,648 | 0.01% |
|
| 2023/08/30 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 16,674 | 0.01% |
|
| 2023/08/25 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 17,721 | 0.00% |
|
| 2023/08/16 | 51 | 17.05 | 0 | 0.00 | 17.10 | 51 | 18,536 | 0.28% |
|
| 2023/08/15 | 0.1 | 17.40 | 0.9 | 17.30 | 17.20 | -0.8 | 18,594 | 0.00% |
|
| 2023/08/14 | 100 | 17.33 | 0 | 0.00 | 17.30 | 100 | 18,767 | 0.53% |
|
| 2023/08/11 | 128 | 17.58 | 0 | 0.00 | 17.55 | 128 | 18,849 | 0.68% |
大買/鉅額交易
|
| 2023/08/10 | 50 | 17.85 | 0 | 0.00 | 17.80 | 50 | 18,761 | 0.27% |
|
| 2023/08/09 | 11.2 | 18.70 | 5 | 18.65 | 18.75 | 6.2 | 18,478 | 0.03% |
|
| 2023/08/01 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 17,593 | 0.01% |
|
| 2023/07/31 | 4 | 18.90 | 1 | 18.95 | 18.85 | 3 | 17,489 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 17,360 | -0.01% |
|
| 2023/07/26 | 2 | 18.80 | 5.1 | 18.75 | 18.80 | -3.1 | 17,613 | -0.02% |
|
| 2023/07/25 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 17,733 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 17,689 | 0.00% |
|
| 2023/07/20 | 2 | 18.73 | 0 | 0.00 | 18.75 | 2 | 17,504 | 0.01% |
|
| 2023/07/12 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 15,912 | 0.01% |
|
| 2023/07/10 | 7 | 18.34 | 0 | 0.00 | 18.35 | 7 | 15,695 | 0.04% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/06 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 15,485 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 15,001 | 0.00% |
|
| 2023/06/28 | 52 | 18.45 | 0 | 0.00 | 18.50 | 52 | 14,631 | 0.36% |
|
| 2023/06/15 | 3.1 | 18.65 | 15 | 18.75 | 18.70 | -11.9 | 12,228 | -0.10% |
|
| 2023/06/06 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 10,915 | 0.00% |
|
| 2023/06/05 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 10,813 | 0.01% |
|
| 2023/05/31 | 1 | 18.20 | 1 | 18.00 | 18.00 | 0 | 10,384 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 9,477 | -0.01% |
|
| 2023/05/24 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 8,872 | 0.00% |
|
| 2023/05/19 | 5 | 18.30 | 7 | 18.30 | 18.30 | -2 | 8,389 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 18.15 | 18.15 | 0 | 7,867 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 7,587 | -0.03% |
|
| 2023/05/11 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 7,168 | 0.01% |
|
| 2023/05/08 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 6,853 | 0.15% |
|
| 2023/05/05 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 6,573 | 0.08% |
|
| 2023/05/02 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 6,257 | 0.03% |
|
| 2023/04/27 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 17.50 | 17.55 | -0.1 | 5,467 | 0.00% |
|
| 2023/04/18 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 5,669 | 0.02% |
|
| 2023/04/11 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 5,434 | 0.00% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 5,194 | -0.02% |
|
| 2023/03/21 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,205 | 0.02% |
|
| 2023/03/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/16 | 8 | 16.90 | 0 | 0.00 | 17.00 | 8 | 5,037 | 0.16% |
|
| 2023/03/14 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 5,204 | 0.00% |
|
| 2023/03/10 | 1 | 17.36 | 0 | 0.00 | 17.35 | 1 | 5,171 | 0.02% |
|
| 2023/03/06 | 30 | 17.50 | 0 | 0.00 | 17.50 | 30 | 5,529 | 0.54% |
|
| 2023/02/24 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,548 | 0.02% |
|
| 2023/02/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,509 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 5,991 | -0.02% |
|
| 2023/02/02 | 1.1 | 17.50 | 0 | 0.00 | 17.45 | 1.1 | 5,978 | 0.02% |
|
| 2023/01/30 | 0.5 | 17.60 | 0 | 0.00 | 17.70 | 0.5 | 5,984 | 0.01% |
|
| 2022/12/30 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 6,182 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 6,761 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 17.45 | 17.50 | -6 | 6,971 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 6,742 | -0.07% |
|
| 2022/12/01 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 6,815 | 0.00% |
|
| 2022/11/29 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 6,454 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 6,659 | -0.03% |
|
| 2022/11/08 | 3 | 16.70 | 0 | 0.00 | 16.75 | 3 | 6,498 | 0.05% |
|
| 2022/11/07 | 3 | 16.55 | 0 | 0.00 | 16.70 | 3 | 6,573 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 7,310 | -0.01% |
|
| 2022/10/12 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 7,096 | 0.00% |
|
| 2022/10/11 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 7,104 | 0.00% |
|
| 2022/10/03 | 0.1 | 17.05 | 0 | 17.10 | 17.00 | 0 | 7,152 | 0.00% |
|
| 2022/09/26 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 7,060 | 0.07% |
|
| 2022/09/05 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 7,581 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 7,621 | -0.01% |
|
| 2022/08/17 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 9,041 | 0.00% |
|
| 2022/08/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 9,010 | 0.02% |
|
| 2022/08/11 | 1 | 17.95 | 2 | 17.95 | 17.85 | -1 | 9,067 | -0.01% |
|
| 2022/08/10 | 0.1 | 18.20 | 15 | 18.18 | 18.20 | -14.9 | 9,027 | -0.17% |
|
| 2022/08/09 | 0.1 | 18.05 | 10 | 18.03 | 18.05 | -9.9 | 8,825 | -0.11% |
|
| 2022/08/03 | 2 | 17.55 | 2 | 17.70 | 17.60 | 0 | 9,158 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 9,607 | -0.05% |
|
| 2022/07/22 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 9,844 | 0.00% |
|
| 2022/07/19 | 3 | 17.28 | 0 | 0.00 | 17.35 | 3 | 10,138 | 0.03% |
|
| 2022/07/13 | 0.1 | 17.25 | 0 | 0.00 | 17.30 | 0.1 | 10,497 | 0.00% |
|
| 2022/07/08 | 1 | 17.30 | 2 | 17.40 | 17.30 | -1 | 11,079 | -0.01% |
|
| 2022/07/06 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 11,741 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 13,347 | -0.01% |
|
| 2022/06/30 | 1 | 17.50 | 1 | 17.55 | 17.35 | 0 | 13,760 | 0.00% |
|
| 2022/06/29 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 13,863 | 0.01% |
|
| 2022/06/27 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 14,439 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 15,524 | -0.01% |
|
| 2022/06/10 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 15,807 | 0.01% |
|
| 2022/06/07 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 15,834 | 0.00% |
|
| 2022/05/30 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 15,360 | 0.01% |
|
| 2022/05/20 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 15,633 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 17.88 | 17.90 | -4 | 15,592 | -0.03% |
|
| 2022/05/18 | 7.1 | 18.18 | 5 | 18.15 | 18.15 | 2.1 | 15,652 | 0.01% |
|
| 2022/05/16 | 1.1 | 17.70 | 0 | 0.00 | 17.70 | 1.1 | 15,619 | 0.01% |
|
| 2022/05/13 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 15,587 | 0.01% |
|
| 2022/05/12 | 1.1 | 17.71 | 0 | 0.00 | 17.75 | 1.1 | 15,562 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 0.3 | 17.75 | 17.70 | -0.3 | 15,410 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 15,495 | -0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 15,545 | -0.01% |
|
| 2022/04/28 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 15,907 | 0.01% |
|
| 2022/04/26 | 2 | 18.58 | 0 | 0.00 | 18.70 | 2 | 15,902 | 0.01% |
|
| 2022/04/25 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 15,804 | 0.01% |
|
| 2022/04/22 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 15,839 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 15,953 | -0.01% |
|
| 2022/04/11 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 16,347 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 15,748 | -0.01% |
|
| 2022/04/07 | 3 | 19.90 | 0 | 0.00 | 19.50 | 3 | 15,466 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 19.55 | 19.70 | -2 | 14,821 | -0.01% |
|
| 2022/03/31 | 3 | 19.13 | 0 | 0.00 | 19.15 | 3 | 14,218 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 13,444 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 13,000 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 18.88 | 19.00 | -2 | 13,002 | -0.02% |
|
| 2022/03/22 | 1 | 18.25 | 1 | 18.20 | 18.45 | 0 | 12,373 | 0.00% |
|
| 2022/03/21 | 2 | 18.43 | 0 | 0.00 | 18.30 | 2 | 12,378 | 0.02% |
|
| 2022/03/18 | 2 | 18.28 | 1 | 18.30 | 18.40 | 1 | 12,266 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 18.02 | 18.05 | -11 | 11,907 | -0.09% |
|
| 2022/03/16 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 11,703 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 11,643 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 11,676 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 11,679 | -0.04% |
|
| 2022/03/09 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 11,617 | 0.04% |
|
| 2022/03/01 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 11,500 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 11,122 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 11,027 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 18.05 | 18.05 | -0.1 | 10,754 | 0.00% |
|
| 2022/02/14 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 10,585 | 0.00% |
|
| 2022/02/09 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 10,221 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 10,048 | -0.05% |
|
| 2022/02/07 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 9,781 | 0.00% |
|
| 2022/01/25 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 9,513 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 9,201 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 8,719 | -0.11% |
|
| 2022/01/13 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 8,286 | 0.01% |
|
| 2022/01/12 | 2 | 17.85 | 0 | 17.98 | 18.00 | 2 | 7,824 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 17.80 | 17.95 | -2 | 7,640 | -0.03% |
|
| 2022/01/07 | 12 | 17.78 | 10 | 17.88 | 17.75 | 2 | 7,190 | 0.03% |
|
| 2022/01/05 | 3 | 17.33 | 0 | 0.00 | 17.30 | 3 | 6,629 | 0.05% |
|
| 2022/01/04 | 0.3 | 17.20 | 0 | 0.00 | 17.30 | 0.3 | 6,563 | 0.00% |
|
| 2022/01/03 | 0.1 | 17.15 | 0 | 0.00 | 17.10 | 0.1 | 6,380 | 0.00% |
|
| 2021/12/16 | 0.9 | 16.70 | 0 | 0.00 | 16.70 | 0.9 | 6,166 | 0.01% |
|
| 2021/12/14 | 3 | 16.70 | 0 | 0.00 | 16.75 | 3 | 6,413 | 0.05% |
|
| 2021/12/13 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 6,402 | 0.03% |
|
| 2021/12/10 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 6,408 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0.8 | 16.85 | 16.85 | -0.8 | 6,390 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 13 | 16.75 | 16.70 | -13 | 5,856 | -0.22% |
|
| 2021/11/22 | 15 | 17.15 | 0 | 0.00 | 17.20 | 15 | 6,465 | 0.23% |
|
| 2021/11/19 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 6,452 | 0.03% |
|
| 2021/11/18 | 4 | 17.28 | 4 | 17.20 | 17.30 | 0 | 6,400 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 16.90 | 17.00 | 0 | 6,203 | 0.00% |
|
| 2021/11/04 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 6,242 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 6,576 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 16.48 | 16.50 | -2 | 6,712 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 16.30 | 16.35 | -0.1 | 6,919 | 0.00% |
|
| 2021/09/17 | 2 | 16.65 | 0 | 0.00 | 16.40 | 2 | 7,580 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 7,552 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 13 | 16.66 | 16.80 | -13 | 11,886 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 16.80 | 16.60 | -10 | 11,970 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 12,288 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 12,989 | -0.01% |
|
| 2021/08/04 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 13,465 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 16.55 | 16.65 | -0.1 | 13,694 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 60.1 | 16.70 | 16.70 | -60.1 | 13,965 | -0.43% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 16.06 | 16.20 | -10 | 14,035 | -0.07% |
|
| 2021/07/08 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 13,940 | 0.01% |
|
| 2021/07/02 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,922 | 0.01% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 16.15 | 16.15 | -0.2 | 13,777 | 0.00% |
|
| 2021/06/25 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 13,777 | 0.04% |
|
| 2021/06/21 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 13,566 | 0.07% |
|
| 2021/06/18 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 13,404 | 0.04% |
|
| 2021/06/17 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 12,909 | 0.08% |
|
| 2021/06/16 | 16 | 16.17 | 0 | 0.00 | 16.10 | 16 | 12,895 | 0.12% |
|
| 2021/06/15 | 10 | 16.23 | 0 | 0.00 | 16.25 | 10 | 12,389 | 0.08% |
|
| 2021/06/11 | 17.1 | 16.30 | 0 | 0.00 | 16.30 | 17.1 | 12,146 | 0.14% |
|
| 2021/06/07 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,908 | 0.01% |
|
| 2021/06/03 | 6 | 16.96 | 0 | 0.00 | 16.95 | 6 | 10,683 | 0.06% |
|
| 2021/06/01 | 0.5 | 16.85 | 0 | 0.00 | 16.85 | 0.5 | 10,605 | 0.00% |
|
| 2021/05/31 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 10,692 | 0.01% |
|
| 2021/05/27 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 10,661 | 0.01% |
|
| 2021/05/20 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 9,541 | 0.01% |
|
| 2021/05/19 | 10 | 16.45 | 0 | 0.00 | 16.50 | 10 | 9,461 | 0.11% |
|
| 2021/05/18 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 9,404 | 0.01% |
|
| 2021/05/17 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 9,403 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 0.2 | 16.80 | 16.75 | -0.2 | 9,139 | 0.00% |
|
| 2021/05/13 | 1 | 16.70 | 6 | 16.72 | 16.65 | -5 | 9,014 | -0.06% |
|
| 2021/05/12 | 5 | 17.33 | 3.1 | 17.44 | 16.80 | 1.9 | 8,703 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 8,070 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 8,199 | -0.01% |
|
| 2021/05/04 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 8,187 | 0.02% |
|
| 2021/05/03 | 2 | 17.75 | 0.2 | 17.75 | 17.65 | 1.8 | 8,047 | 0.02% |
|
| 2021/04/29 | 2 | 17.90 | 1 | 17.95 | 17.90 | 1 | 8,003 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 7,861 | -0.01% |
|
| 2021/04/19 | 1 | 18.15 | 3 | 18.07 | 18.20 | -2 | 7,705 | -0.03% |
|
| 2021/04/16 | 0.1 | 17.70 | 1 | 17.70 | 17.80 | -0.9 | 7,447 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 7,456 | -0.01% |
|
| 2021/04/13 | 5 | 17.65 | 90.6 | 17.59 | 17.60 | -85.6 | 7,389 | -1.16% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 7,350 | -0.01% |
|
| 2021/03/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 7,099 | 0.01% |
|
| 2021/03/17 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 7,051 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 17.35 | 17.40 | -3 | 7,116 | -0.04% |
|
| 2021/02/02 | 3 | 16.60 | 0 | 0.00 | 16.85 | 3 | 6,899 | 0.04% |
|
| 2021/01/29 | 9 | 16.58 | 0 | 0.00 | 16.55 | 9 | 6,858 | 0.13% |
|
| 2021/01/28 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 6,680 | 0.01% |
|
| 2021/01/21 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 6,387 | 0.16% |
|
| 2021/01/20 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 6,318 | 0.03% |
|
| 2020/12/24 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 5,342 | 0.02% |
|
| 2020/12/22 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 5,444 | 0.02% |
|
| 2020/12/15 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 5,663 | 0.05% |
|
| 2020/12/14 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 5,507 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 17.30 | 17.35 | 0 | 5,530 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 5,383 | -0.02% |
|
| 2020/11/27 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,213 | 0.02% |
|
| 2020/11/18 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 5,232 | 0.10% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 5,250 | -0.04% |
|
| 2020/11/02 | 0.4 | 17.25 | 0 | 0.00 | 17.25 | 0.4 | 5,368 | 0.01% |
|
| 2020/10/28 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 5,511 | 0.02% |
|
| 2020/10/26 | 0.8 | 17.40 | 0 | 0.00 | 17.40 | 0.8 | 5,638 | 0.01% |
|
| 2020/10/14 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,983 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 6,107 | -0.02% |
|
| 2020/09/30 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 6,250 | 0.03% |
|
| 2020/09/24 | 3 | 17.05 | 0 | 0.00 | 16.90 | 3 | 6,313 | 0.05% |
|
| 2020/09/22 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 6,163 | 0.05% |
|
| 2020/09/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,207 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 0.7 | 18.05 | 18.00 | -0.7 | 6,253 | -0.01% |
|
| 2020/09/14 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 6,334 | 0.02% |
|
| 2020/09/02 | 3 | 18.05 | 0 | 0.00 | 17.95 | 3 | 6,794 | 0.04% |
|
| 2020/08/20 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 7,807 | 0.04% |
|
| 2020/07/28 | 3 | 18.75 | 0 | 0.00 | 19.00 | 3 | 8,200 | 0.04% |
|
| 2020/07/27 | 3 | 19.05 | 0 | 0.00 | 18.90 | 3 | 8,336 | 0.04% |
|
| 2020/07/17 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 8,466 | 0.01% |
|
| 2020/07/14 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 8,721 | 0.02% |
|
| 2020/06/08 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 11,116 | 0.01% |
|
| 2020/05/28 | 4 | 19.00 | 0 | 0.00 | 18.95 | 4 | 10,596 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 17 | 19.04 | 19.10 | -17 | 10,746 | -0.16% |
|
| 2020/05/15 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 10,686 | 0.09% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 10,630 | -0.09% |
|
| 2020/05/07 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 10,640 | 0.09% |
|
| 2020/05/05 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 10,598 | 0.04% |
|
| 2020/05/04 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 10,585 | 0.05% |
|
| 2020/04/30 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 10,474 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 19.75 | 19.60 | -10 | 10,418 | -0.10% |
|
| 2020/04/24 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 10,621 | 0.01% |
|
| 2020/04/21 | 12 | 19.29 | 0 | 0.00 | 19.20 | 12 | 10,412 | 0.12% |
|
| 2020/04/17 | 1 | 20.30 | 1 | 21.25 | 20.30 | 0 | 10,156 | 0.00% |
|
| 2020/04/16 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 10,050 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 9,879 | -0.01% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 19.30 | 19.40 | -4 | 9,610 | -0.04% |
|
| 2020/04/06 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 9,345 | 0.01% |
|
| 2020/03/31 | 3 | 18.90 | 0 | 0.00 | 19.05 | 3 | 8,995 | 0.03% |
|
| 2020/03/23 | 5 | 18.10 | 1 | 18.35 | 18.25 | 4 | 8,684 | 0.05% |
|
| 2020/03/18 | 2 | 19.15 | 0 | 0.00 | 19.50 | 2 | 7,984 | 0.03% |
|
| 2020/03/17 | 2 | 20.20 | 0 | 0.00 | 19.45 | 2 | 7,757 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 21.05 | 21.20 | 0 | 7,518 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 21.00 | 22.25 | -1 | 7,323 | -0.01% |
|
| 2020/03/12 | 1 | 22.65 | 0 | 0.00 | 22.20 | 1 | 6,860 | 0.01% |
|
| 2020/03/10 | 0 | 0.00 | 1.5 | 23.03 | 22.95 | -1.5 | 6,476 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 15 | 23.25 | 23.25 | -15 | 6,042 | -0.25% |
|
| 2020/02/26 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 5,630 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 5,500 | -0.02% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 5,649 | -0.04% |
|
| 2020/01/31 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 6,420 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 1.9 | 21.70 | 21.65 | -1.9 | 6,417 | -0.03% |
|
| 2020/01/07 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 6,811 | 0.01% |
|
| 2020/01/06 | 1 | 22.65 | 2 | 22.65 | 22.55 | -1 | 6,877 | -0.01% |
|
| 2019/12/02 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 8,066 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 9 | 22.95 | 23.05 | -9 | 8,005 | -0.11% |
|
| 2019/11/14 | 0.1 | 22.50 | 0 | 0.00 | 22.55 | 0.1 | 8,007 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 7,828 | -0.06% |
|
| 2019/11/05 | 0 | 0.00 | 0.6 | 23.20 | 23.35 | -0.6 | 7,591 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 23.45 | 23.55 | -3 | 7,732 | -0.04% |
|
| 2019/11/01 | 3 | 23.20 | 0.1 | 23.30 | 23.50 | 2.9 | 7,938 | 0.04% |
|
| 2019/10/31 | 0.9 | 23.60 | 2.1 | 23.50 | 23.75 | -1.2 | 7,979 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 22.93 | 23.10 | -2 | 7,659 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 7,603 | -0.01% |
|
| 2019/10/28 | 3.7 | 22.36 | 2 | 22.40 | 22.50 | 1.7 | 7,548 | 0.02% |
|
| 2019/10/24 | 10 | 21.95 | 2 | 22.00 | 22.00 | 8 | 7,553 | 0.11% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 7,703 | -0.06% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 21.70 | 21.85 | -0.1 | 7,729 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 0.1 | 21.50 | 21.55 | -0.1 | 7,890 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 0 | 21.50 | 21.60 | 0 | 7,940 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 21.60 | 21.75 | -0.1 | 7,850 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 21.60 | 21.65 | -0.1 | 7,880 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 21.45 | 21.55 | 0 | 7,939 | 0.00% |
|
| 2019/09/23 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 7,937 | 0.00% |
|
| 2019/09/20 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 7,972 | 0.00% |
|
| 2019/09/19 | 0 | 21.40 | 0 | 0.00 | 21.50 | 0 | 7,883 | 0.00% |
|
| 2019/09/18 | 0 | 21.40 | 0 | 0.00 | 21.45 | 0 | 7,874 | 0.00% |
|
| 2019/09/17 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 7,786 | 0.00% |
|
| 2019/09/16 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 7,878 | 0.00% |
|
| 2019/09/10 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 7,944 | 0.00% |
|
| 2019/09/09 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 7,947 | 0.00% |
|
| 2019/09/06 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 8,016 | 0.00% |
|
| 2019/09/05 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 8,108 | 0.00% |
|
| 2019/09/04 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 8,398 | 0.00% |
|
| 2019/09/03 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 8,819 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 0.2 | 20.10 | 20.25 | -0.2 | 9,403 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 0 | 20.25 | 20.30 | 0 | 11,062 | 0.00% |
|
| 2019/08/06 | 3 | 19.60 | 0 | 0.00 | 20.00 | 3 | 11,615 | 0.03% |
|
| 2019/08/05 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 11,410 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 0.2 | 21.20 | 21.25 | -0.2 | 11,190 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 0.1 | 21.55 | 21.65 | -0.1 | 11,067 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 21.80 | 21.85 | 0 | 10,957 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 10,943 | -0.01% |
|
| 2019/07/24 | 0 | 0.00 | 0 | 21.70 | 21.80 | 0 | 10,883 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 21.50 | 21.60 | 0 | 10,839 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 21.70 | 21.85 | 0 | 10,666 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 21.55 | 21.65 | 0 | 10,441 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 21.50 | 21.60 | 0 | 10,338 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.75 | 21.50 | -2 | 10,268 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 21.30 | 21.45 | 0 | 10,174 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 0 | 20.95 | 21.05 | 0 | 10,077 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1.1 | 21.14 | 21.15 | -1.1 | 10,041 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 21.00 | 21.05 | 0 | 10,048 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 0 | 20.90 | 21.00 | 0 | 9,985 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 20.85 | 20.95 | 0 | 9,924 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 0.4 | 20.80 | 20.85 | -0.4 | 9,855 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 9,706 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 0 | 20.80 | 20.95 | 0 | 9,619 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 20.85 | 21.00 | 0 | 9,564 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 20.95 | 21.10 | 0 | 9,353 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 20.85 | 21.00 | 0 | 9,339 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 20.60 | 20.75 | 0 | 9,189 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 0 | 20.55 | 20.70 | 0 | 9,152 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 20.45 | 20.55 | 0 | 9,169 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 20.40 | 20.55 | 0 | 9,115 | 0.00% |
|
| 2019/06/12 | 1 | 20.10 | 1.4 | 20.34 | 20.35 | -0.4 | 9,044 | 0.00% |
|
| 2019/06/11 | 0 | 20.55 | 1 | 20.70 | 20.70 | -1 | 8,759 | -0.01% |
|
| 2019/06/10 | 1 | 21.45 | 8.1 | 21.21 | 21.45 | -7.1 | 8,307 | -0.09% |
|
| 2019/06/06 | 0 | 0.00 | 2.1 | 20.38 | 20.70 | -2.1 | 7,781 | -0.03% |
|
| 2019/06/05 | 0.2 | 20.05 | 1 | 20.20 | 20.20 | -0.8 | 7,525 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 19.90 | 20.05 | -0.1 | 7,383 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 19.90 | 20.00 | 0 | 7,368 | 0.00% |
|
| 2019/05/31 | 0 | 19.85 | 2 | 19.88 | 19.95 | -2 | 7,172 | -0.03% |
|
| 2019/05/30 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 6,839 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 19.15 | 19.25 | 0 | 6,744 | 0.00% |
|
| 2019/05/28 | 0 | 19.20 | 2 | 19.30 | 19.30 | -2 | 6,828 | -0.03% |
|
| 2019/05/27 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 6,611 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 6,521 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 0.1 | 18.90 | 19.00 | -0.1 | 6,363 | 0.00% |
|
| 2019/05/22 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 6,378 | 0.00% |
|
| 2019/05/21 | 0 | 18.90 | 40 | 19.00 | 19.00 | -40 | 6,384 | -0.63% |
|
| 2019/05/20 | 0 | 0.00 | 2.1 | 19.00 | 19.00 | -2.1 | 6,236 | -0.03% |
|
| 2019/05/17 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 5,794 | 0.00% |
|
| 2019/05/16 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 5,765 | 0.00% |
|
| 2019/05/15 | 0.7 | 18.05 | 165 | 18.10 | 18.05 | -164.4 | 5,782 | -2.84% |
大賣/鉅額交易
|
| 2019/05/14 | 165 | 18.00 | 0 | 18.05 | 18.00 | 165 | 5,838 | 2.83% |
大買/鉅額交易
|
| 2019/05/13 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 5,815 | 0.00% |
|
| 2019/05/10 | 0.2 | 18.10 | 0 | 0.00 | 18.10 | 0.2 | 5,844 | 0.00% |
|
| 2019/05/09 | 0.3 | 18.10 | 0 | 0.00 | 18.05 | 0.3 | 5,859 | 0.01% |
|
| 2019/05/08 | 0 | 18.20 | 0 | 0.00 | 18.25 | 0 | 5,793 | 0.00% |
|
| 2019/05/07 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 5,756 | 0.00% |
|
| 2019/05/06 | 4 | 18.20 | 0 | 18.15 | 18.15 | 4 | 5,794 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 18.40 | 18.45 | 0 | 5,721 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 18.45 | 18.50 | 0 | 5,654 | 0.00% |
|
| 2019/04/30 | 0 | 18.45 | 0 | 0.00 | 18.50 | 0 | 5,552 | 0.00% |
|
| 2019/04/29 | 0.1 | 18.40 | 0 | 0.00 | 18.45 | 0.1 | 5,491 | 0.00% |
|
| 2019/04/26 | 0.1 | 18.30 | 0 | 0.00 | 18.35 | 0.1 | 5,446 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 0 | 18.25 | 18.35 | 0 | 5,447 | 0.00% |
|
| 2019/04/24 | 0.1 | 18.25 | 0 | 0.00 | 18.25 | 0.1 | 5,455 | 0.00% |
|
| 2019/04/23 | 0.1 | 18.20 | 0 | 0.00 | 18.30 | 0.1 | 5,457 | 0.00% |
|
| 2019/04/22 | 0.1 | 18.10 | 0 | 0.00 | 18.20 | 0.1 | 5,476 | 0.00% |
|
| 2019/04/19 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 5,508 | 0.00% |
|
| 2019/04/18 | 0 | 18.20 | 0 | 0.00 | 18.25 | 0 | 5,516 | 0.00% |
|
| 2019/04/17 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 5,590 | 0.00% |
|
| 2019/04/16 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 5,604 | 0.00% |
|
| 2019/04/15 | 0.1 | 18.20 | 0 | 0.00 | 18.30 | 0.1 | 5,665 | 0.00% |
|
| 2019/04/12 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 5,680 | 0.00% |
|
| 2019/04/11 | 40 | 18.40 | 0 | 0.00 | 18.40 | 40 | 5,706 | 0.70% |
|
| 2019/04/10 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 5,679 | 0.00% |
|
| 2019/04/09 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 5,727 | 0.00% |
|
| 2019/04/08 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 5,749 | 0.00% |
|
| 2019/04/03 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 5,796 | 0.00% |
|
| 2019/04/02 | 0 | 18.20 | 0.4 | 18.20 | 18.30 | -0.3 | 5,793 | -0.01% |
|
| 2019/04/01 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 5,786 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 5,357 | -0.09% |
|
| 2019/02/25 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 5,272 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 3.2 | 18.20 | 18.30 | -3.2 | 5,245 | -0.06% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 4,759 | -0.21% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 4,785 | -0.02% |
|
| 2018/12/28 | 0 | 0.00 | 0.2 | 17.20 | 17.20 | -0.2 | 5,337 | 0.00% |
|
| 2018/12/27 | 0.2 | 17.20 | 0 | 0.00 | 17.30 | 0.2 | 5,346 | 0.00% |
|
| 2018/12/24 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 5,473 | 0.02% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 17.70 | 17.75 | -0.1 | 5,809 | 0.00% |
|
| 2018/12/11 | 0 | 17.60 | 0 | 0.00 | 17.65 | 0 | 5,817 | 0.00% |
|
| 2018/12/10 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 5,846 | 0.00% |
|
| 2018/12/06 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 5,904 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 8,435 | -0.01% |
|
| 2018/10/11 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 8,352 | 0.01% |
|
| 2018/10/04 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 7,872 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 0 | 18.70 | 18.70 | 0 | 7,779 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 18.80 | 18.90 | -0.1 | 7,705 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 7,614 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 18.30 | 18.40 | 0 | 7,462 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 0 | 18.20 | 18.20 | 0 | 7,576 | 0.00% |
|
| 2018/09/13 | 0 | 18.20 | 0 | 0.00 | 18.25 | 0 | 7,718 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 7,870 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 8,017 | -0.01% |
|
| 2018/09/04 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 7,912 | 0.01% |
|
| 2018/09/03 | 1 | 19.10 | 2 | 19.15 | 19.20 | -1 | 7,577 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 0.8 | 19.00 | 19.05 | -0.8 | 7,016 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 0 | 18.85 | 18.95 | 0 | 6,910 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 6,854 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 0 | 18.55 | 18.55 | 0 | 6,846 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 18.60 | 18.55 | -4 | 7,414 | -0.05% |
|
| 2018/08/22 | 4 | 18.45 | 1.1 | 18.50 | 18.55 | 2.9 | 7,523 | 0.04% |
|
| 2018/08/21 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 7,501 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 0.3 | 18.05 | 18.10 | -0.3 | 7,396 | 0.00% |
|
| 2018/08/16 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 7,426 | 0.00% |
|
| 2018/08/15 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 7,507 | 0.01% |
|
| 2018/08/14 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 7,611 | 0.00% |
|
| 2018/08/13 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 7,702 | 0.00% |
|
| 2018/08/10 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 7,714 | 0.00% |
|
| 2018/08/08 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 7,740 | 0.00% |
|
| 2018/08/07 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 7,800 | 0.01% |
|
| 2018/08/06 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 7,735 | 0.00% |
|
| 2018/08/03 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 7,841 | 0.00% |
|
| 2018/08/01 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 7,786 | 0.00% |
|
| 2018/07/31 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 7,751 | 0.00% |
|
| 2018/07/30 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 7,676 | 0.00% |
|
| 2018/07/27 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 7,656 | 0.00% |
|
| 2018/07/26 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 7,665 | 0.00% |
|
| 2018/07/25 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 7,693 | 0.00% |
|
| 2018/07/24 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 7,779 | 0.00% |
|
| 2018/07/23 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 7,800 | 0.00% |
|
| 2018/07/18 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 7,705 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0.2 | 17.65 | 17.70 | -0.2 | 7,261 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0.2 | 17.65 | 17.65 | -0.2 | 7,117 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 0.2 | 17.75 | 17.80 | -0.2 | 6,978 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 6,689 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 18.05 | 18.05 | -8 | 6,964 | -0.11% |
|
| 2018/06/07 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 6,948 | 0.00% |
|
| 2018/06/06 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 6,876 | 0.00% |
|
| 2018/06/05 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 6,749 | 0.00% |
|
| 2018/06/04 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 6,643 | 0.00% |
|
| 2018/06/01 | 0 | 17.60 | 1 | 17.55 | 17.65 | -1 | 6,587 | -0.01% |
|
| 2018/05/30 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 5,961 | 0.00% |
|
| 2018/05/29 | 0.2 | 17.70 | 0 | 0.00 | 17.80 | 0.2 | 5,807 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 0.1 | 17.70 | 17.80 | -0.1 | 5,747 | 0.00% |
|
| 2018/05/25 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 5,770 | 0.00% |
|
| 2018/05/24 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 5,691 | 0.00% |
|
| 2018/05/23 | 0.1 | 17.65 | 1 | 17.75 | 17.75 | -0.9 | 5,740 | -0.02% |
|
| 2018/05/22 | 0 | 17.60 | 1 | 17.65 | 17.70 | -1 | 5,667 | -0.02% |
|
| 2018/05/21 | 0.1 | 17.50 | 2 | 17.60 | 17.60 | -1.9 | 5,603 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 5,580 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 17.35 | 17.35 | -8 | 5,649 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 5,706 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 0.4 | 16.95 | 17.05 | -0.4 | 5,911 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 0.6 | 17.00 | 17.00 | -0.6 | 5,934 | -0.01% |
|
| 2018/05/04 | 5 | 17.05 | 0.2 | 16.95 | 16.95 | 4.8 | 6,175 | 0.08% |
|
| 2018/05/03 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 6,202 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 0.2 | 17.10 | 17.10 | -0.2 | 6,384 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 17.00 | 17.05 | -4 | 6,449 | -0.06% |
|
| 2018/04/23 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 6,639 | 0.00% |
|
| 2018/04/20 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 6,707 | 0.00% |
|
| 2018/04/19 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 6,748 | 0.00% |
|
| 2018/04/17 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 6,818 | 0.00% |
|
| 2018/04/16 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 6,831 | 0.00% |
|
| 2018/04/13 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 6,883 | 0.00% |
|
| 2018/04/11 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 7,104 | 0.00% |
|
| 2018/04/10 | 0.9 | 17.00 | 2 | 16.95 | 17.05 | -1.1 | 7,147 | -0.01% |
|
| 2018/04/09 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 7,128 | 0.01% |
|
| 2018/04/02 | 0.4 | 16.90 | 0 | 0.00 | 16.90 | 0.4 | 7,111 | 0.01% |
|
| 2018/03/31 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 7,127 | 0.07% |
|
| 2018/03/28 | 0.7 | 16.90 | 0 | 0.00 | 17.00 | 0.7 | 7,030 | 0.01% |
|
| 2018/03/27 | 0 | 16.90 | 0 | 0.00 | 16.95 | 0 | 7,061 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 6,648 | -0.02% |
|
| 2018/03/09 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 6,669 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 7,166 | -0.01% |
|
| 2018/02/09 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,006 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 13 | 16.63 | 16.65 | -13 | 6,891 | -0.19% |
|
| 2018/02/06 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 6,769 | 0.04% |
|
| 2018/01/17 | 5 | 17.25 | 0 | 0.00 | 17.35 | 5 | 5,432 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 5,343 | -0.04% |
|
| 2018/01/05 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 4,943 | 0.10% |
|