兆豐金 (2886)-華南永昌-民權券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	4	39.81	39.95	-4	17,888	-0.02%
2025/02/25	0	0.00	0.2	39.45	39.45	-0.2	17,747	0.00%
2025/02/20	1	39.28	2	39.25	39.30	-1	17,943	-0.01%
2025/02/19	2	38.98	0	39.25	39.15	2	18,117	0.01%
2025/02/18	0	0.00	3	39.15	39.20	-3	18,204	-0.02%
2025/02/17	1	38.95	10	39.06	38.90	-9	18,270	-0.05%
2025/02/14	3.3	38.82	0	0.00	38.80	3.3	18,328	0.02%
2025/02/13	0	0.00	2	38.87	38.75	-2	18,459	-0.01%
2025/02/12	0	0.00	2	38.61	38.70	-2	18,528	-0.01%
2025/02/11	9.2	38.53	0	38.65	38.50	9.2	18,561	0.05%
2025/02/10	11	38.65	2.1	38.78	38.70	8.9	18,437	0.05%
2025/02/07	2	38.88	0	39.20	38.85	2	18,395	0.01%
2025/02/06	0	0.00	7	39.00	39.00	-7	18,401	-0.04%
2025/02/05	9	38.76	4	39.08	38.70	5	18,474	0.03%
2025/02/04	4	38.85	0	0.00	38.70	4	18,702	0.02%
2025/02/03	2	39.05	4	39.10	39.15	-2	18,689	-0.01%
2025/01/22	8	38.73	0	0.00	38.70	8	18,490	0.04%
2025/01/20	0	0.00	2	38.80	38.70	-2	18,289	-0.01%
2025/01/17	3	38.90	1	39.10	38.80	2	18,351	0.01%
2025/01/16	0	0.00	1	39.10	39.10	-1	18,376	-0.01%
2025/01/15	1	38.85	0	39.10	38.90	1	18,367	0.01%
2025/01/13	3.1	38.29	0	0.00	38.45	3.1	18,505	0.02%
2025/01/10	0.1	38.50	0	38.50	38.45	0.1	18,292	0.00%
2025/01/09	0	0.00	1	38.85	38.60	-1	18,302	-0.01%
2025/01/08	1.1	38.60	0	0.00	38.70	1.1	18,500	0.01%
2025/01/07	1	38.65	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	2	38.70	38.80	-2	18,384	-0.01%
2025/01/03	0.1	38.51	4	38.50	38.40	-3.9	18,326	-0.02%
2025/01/02	11	38.27	0	0.00	38.10	11	18,542	0.06%
2024/12/31	14.1	38.65	0	0.00	38.70	14.1	18,217	0.08%
2024/12/30	25	38.85	1	38.95	38.80	24	18,246	0.13%
2024/12/27	10	38.81	0.2	38.85	38.85	9.8	18,190	0.05%
2024/12/26	0.8	38.85	0	38.95	38.75	0.8	18,346	0.00%
2024/12/25	3	38.87	0	39.25	38.85	3	18,290	0.02%
2024/12/24	6	38.98	2	39.10	39.10	4	18,088	0.02%
2024/12/23	0	39.00	1.4	38.79	38.65	-1.4	17,907	-0.01%
2024/12/20	2	38.45	0	0.00	38.60	2	17,511	0.01%
2024/12/19	2.1	38.58	5	38.55	38.65	-2.9	16,929	-0.02%
2024/12/18	13	38.96	0	0.00	38.85	13	16,887	0.08%
2024/12/17	8	39.15	0	0.00	39.20	8	16,665	0.05%
2024/12/16	0	0.00	1.5	39.55	39.50	-1.5	16,446	-0.01%
2024/12/12	2	39.43	0	0.00	39.45	2	16,224	0.01%
2024/12/11	1.8	39.38	1	39.40	39.40	0.8	16,207	0.00%
2024/12/10	0.1	39.70	0	0.00	39.70	0.1	16,060	0.00%
2024/12/09	1	39.80	0	0.00	39.95	1	16,075	0.01%
2024/12/06	1	40.10	0	40.30	39.95	1	16,171	0.01%
2024/12/05	0	40.05	0	40.18	40.30	0	16,134	0.00%
2024/12/03	0	40.00	9	39.97	40.20	-9	16,411	-0.05%
2024/12/02	1	39.50	0	0.00	39.45	1	16,335	0.01%
2024/11/29	0	0.00	2	39.80	39.75	-2	16,105	-0.01%
2024/11/28	0	0.00	0	40.05	39.85	0	16,274	0.00%
2024/11/27	0	0.00	1	40.05	40.05	-1	16,259	-0.01%
2024/11/25	0	0.00	9.1	39.98	40.15	-9.1	16,118	-0.06%
2024/11/22	0	39.55	0	39.68	39.75	0	15,175	0.00%
2024/11/21	5	39.27	0	0.00	39.45	5	15,145	0.03%
2024/11/20	0	39.90	13.2	39.86	39.95	-13.1	15,061	-0.09%
2024/11/19	1	40.00	3.4	39.89	39.95	-2.4	15,147	-0.02%
2024/11/18	0	0.00	7	39.70	39.70	-7	15,085	-0.05%
2024/11/15	0.1	39.25	0.1	39.30	39.25	0	14,972	0.00%
2024/11/14	1	38.95	2	39.08	39.00	-1	15,087	-0.01%
2024/11/13	0	0.00	0	39.30	39.30	0	15,234	0.00%
2024/11/12	0	39.10	0	39.23	39.15	0	15,390	0.00%
2024/11/11	1	39.20	0	0.00	39.20	1	15,591	0.01%
2024/11/08	0	39.15	0	39.25	39.10	0	15,844	0.00%
2024/11/07	2	39.15	0	0.00	39.10	2	16,580	0.01%
2024/11/06	0	39.35	0.1	39.25	39.00	-0.1	17,622	0.00%
2024/11/05	1.4	39.26	0	39.30	39.40	1.4	18,147	0.01%
2024/11/04	0	39.15	1.5	39.20	39.35	-1.5	18,571	-0.01%
2024/11/01	1	38.83	0	0.00	38.65	1	18,927	0.01%
2024/10/30	2	39.25	2	39.30	39.30	0	18,872	0.00%
2024/10/29	0	0.00	0	39.20	39.10	0	18,971	0.00%
2024/10/28	0	39.10	7	39.20	39.25	-7	19,159	-0.04%
2024/10/25	0	39.05	0	39.22	38.90	0	19,388	0.00%
2024/10/24	1.1	38.81	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	4.1	39.03	1	39.10	38.90	3.1	19,861	0.02%
2024/10/22	0	39.30	0	39.40	39.40	0	19,950	0.00%
2024/10/21	2	39.33	0.4	39.35	39.30	1.6	20,158	0.01%
2024/10/18	0	39.45	2	39.80	39.80	-2	20,383	-0.01%
2024/10/17	1	39.35	0	39.40	39.45	1	20,642	0.00%
2024/10/16	1	39.05	0	0.00	39.10	1	20,833	0.00%
2024/10/15	0	0.00	1	39.25	39.30	-1	20,842	0.00%
2024/10/14	0.1	39.00	0	0.00	38.90	0.1	20,720	0.00%
2024/10/09	1.7	38.78	0	0.00	38.65	1.7	21,162	0.01%
2024/10/08	2.1	38.81	0	0.00	38.85	2.1	21,293	0.01%
2024/10/07	7	38.96	0.1	39.30	39.30	6.9	21,256	0.03%
2024/10/04	4.1	39.11	0	0.00	38.95	4.1	21,298	0.02%
2024/09/30	0	0.00	0	39.70	39.30	0	21,753	0.00%
2024/09/27	0	39.50	0	39.60	39.45	0	23,145	0.00%
2024/09/26	5	39.95	10	39.93	40.00	-5	23,169	-0.02%
2024/09/25	0	39.80	0	39.95	39.85	0	23,164	0.00%
2024/09/24	0	0.00	1	39.60	39.80	-1	23,085	0.00%
2024/09/23	0	0.00	0.1	39.60	39.70	-0.1	23,351	0.00%
2024/09/19	0	0.00	0	39.48	39.25	0	23,589	0.00%
2024/09/18	0.1	39.35	20	39.30	39.40	-19.9	23,874	-0.08%
2024/09/13	0.5	39.05	0	39.20	39.15	0.5	24,321	0.00%
2024/09/12	0	0.00	0	39.10	39.00	0	24,516	0.00%
2024/09/11	0	0.00	0	39.30	38.95	0	24,547	0.00%
2024/09/09	0	0.00	8	38.80	39.10	-8	24,216	-0.03%
2024/09/05	0	38.50	0	0.00	38.55	0	24,208	0.00%
2024/09/04	4.1	37.62	2	38.05	38.00	2.1	24,360	0.01%
2024/09/03	5	38.85	0	0.00	38.95	5	24,105	0.02%
2024/08/27	0	0.00	0	39.70	39.75	0	25,263	0.00%
2024/08/26	0	0.00	0	39.46	39.60	0	25,635	0.00%
2024/08/23	0	0.00	1	39.00	39.05	-1	25,951	0.00%
2024/08/22	0	0.00	0	38.85	39.00	0	26,074	0.00%
2024/08/21	3.7	38.66	0	0.00	38.90	3.7	26,341	0.01%
2024/08/20	0.5	38.95	0	0.00	39.00	0.5	26,135	0.00%
2024/08/19	2	38.73	0	39.30	38.65	2	26,069	0.01%
2024/08/16	0	39.00	1	39.05	39.00	-1	25,969	0.00%
2024/08/15	7.4	38.54	1.6	38.37	38.35	5.8	25,694	0.02%
2024/08/14	20	38.80	1	39.15	38.90	19	25,482	0.07%
2024/08/13	4	38.68	5	38.50	38.70	-1	25,234	0.00%
2024/08/12	0	39.25	4	39.20	39.40	-4	24,999	-0.02%
2024/08/09	1	38.50	1	38.90	38.85	0	24,791	0.00%
2024/08/08	4.3	37.87	4	38.00	38.10	0.3	24,070	0.00%
2024/08/07	4.2	41.16	0	0.00	41.55	4.2	23,053	0.02%
2024/08/06	2.1	41.26	4	41.18	41.80	-1.9	22,570	-0.01%
2024/08/05	2	40.88	14	41.16	40.90	-12	22,233	-0.05%
2024/08/02	7	42.42	4	42.40	42.60	3	21,976	0.01%
2024/08/01	3	43.27	0	43.28	43.30	3	22,020	0.01%
2024/07/31	0	0.00	2	42.88	43.20	-2	22,205	-0.01%
2024/07/30	2	42.55	2	42.85	42.75	0	22,026	0.00%
2024/07/29	3	43.27	3	43.15	43.30	0	21,975	0.00%
2024/07/26	1	42.40	0	42.70	42.70	1	21,776	0.00%
2024/07/23	0	42.45	4	42.54	42.75	-4	21,887	-0.02%
2024/07/22	0	0.00	15	42.30	42.45	-15	21,819	-0.07%
2024/07/19	0	41.86	0	0.00	42.25	0	21,813	0.00%
2024/07/18	0	42.31	12	42.22	42.75	-12	22,189	-0.05%
2024/07/17	2	42.20	0	42.13	41.90	2	22,019	0.01%
2024/07/16	4.2	41.90	0	0.00	41.85	4.2	22,110	0.02%
2024/07/15	4	42.12	3	41.80	41.95	1	22,574	0.00%
2024/07/12	11	42.15	10.3	42.24	42.05	0.7	22,829	0.00%
2024/07/11	0	41.98	0	42.09	41.75	0	22,779	0.00%
2024/07/10	0	41.76	0.1	41.67	41.65	-0.1	22,886	0.00%
2024/07/09	0.1	41.70	1	41.65	41.65	-0.9	22,884	0.00%
2024/07/08	0	0.00	0	42.20	42.10	0	22,794	0.00%
2024/07/05	0.1	41.95	0	42.30	42.10	0.1	22,732	0.00%
2024/07/04	0	41.95	0	42.10	41.95	0	22,580	0.00%
2024/07/03	0	0.00	10	42.35	42.75	-10	22,215	-0.05%
2024/07/02	0	0.00	0	40.80	40.75	0	20,779	0.00%
2024/07/01	1	40.50	2	40.55	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	0.5	40.45	40.40	-0.5	20,633	0.00%
2024/06/26	0	40.30	4	40.30	40.25	-4	20,273	-0.02%
2024/06/25	0	40.45	0	40.60	40.65	0	19,986	0.00%
2024/06/24	0	0.00	1	40.30	40.35	-1	19,613	-0.01%
2024/06/21	0	0.00	0.3	40.00	40.00	-0.3	19,395	0.00%
2024/06/20	1	39.80	1.4	39.97	40.00	-0.4	19,042	0.00%
2024/06/19	0	0.00	2	40.08	39.95	-2	19,032	-0.01%
2024/06/18	0	0.00	9	40.10	40.10	-9	19,082	-0.05%
2024/06/17	0	0.00	2.9	39.77	39.80	-2.9	19,251	-0.01%
2024/06/13	0	0.00	1	39.50	39.45	-1	19,544	-0.01%
2024/06/11	2	39.28	0	0.00	39.20	2	19,866	0.01%
2024/06/06	0	0.00	1	39.30	39.30	-1	19,861	-0.01%
2024/06/05	1.2	39.12	0	0.00	39.15	1.2	19,817	0.01%
2024/06/04	2	39.03	0	0.00	39.15	2	19,962	0.01%
2024/06/03	3	39.00	0	0.00	39.30	3	19,892	0.02%
2024/05/31	3	38.93	0.1	39.45	39.05	2.9	19,805	0.01%
2024/05/30	0.5	38.95	0	0.00	38.90	0.5	18,996	0.00%
2024/05/29	12.1	39.24	1	39.30	39.00	11.1	18,643	0.06%
2024/05/28	6	39.78	0	0.00	39.80	6	18,178	0.03%
2024/05/27	3	39.90	0	0.00	39.80	3	18,285	0.02%
2024/05/23	14	40.09	0	0.00	40.10	14	18,019	0.08%
2024/05/20	0	40.80	4.5	40.89	40.80	-4.5	17,919	-0.02%
2024/05/17	0	0.00	0	40.85	40.85	0	17,850	0.00%
2024/05/16	0	0.00	0	41.10	40.80	0	17,819	0.00%
2024/05/15	0	0.00	0	41.00	40.85	0	17,673	0.00%
2024/05/14	0	41.00	0	41.00	40.50	0	17,719	0.00%
2024/05/13	0	0.00	1.2	41.02	41.05	-1.2	17,788	-0.01%
2024/05/10	0	40.75	0	0.00	40.95	0	17,739	0.00%
2024/05/09	0	0.00	10	40.70	40.65	-10	17,745	-0.06%
2024/05/08	0	0.00	18	41.09	41.10	-18	17,851	-0.10%
2024/05/07	0	0.00	1	41.20	40.95	-1	17,770	-0.01%
2024/05/06	0	0.00	22.5	41.09	41.15	-22.5	17,490	-0.13%
2024/05/03	0	0.00	1	40.25	40.05	-1	17,157	-0.01%
2024/05/02	0	40.00	2.3	40.11	39.95	-2.3	17,077	-0.01%
2024/04/30	0	0.00	0.5	40.00	40.00	-0.5	16,897	0.00%
2024/04/29	0	40.00	2	39.95	40.10	-2	16,832	-0.01%
2024/04/26	0	0.00	2	39.38	39.10	-2	16,610	-0.01%
2024/04/25	4.1	39.04	0	0.00	39.00	4.1	16,611	0.02%
2024/04/24	10	39.43	1	39.55	39.35	9	16,453	0.05%
2024/04/23	0	0.00	4	40.02	40.00	-4	16,372	-0.02%
2024/04/22	0	39.55	1	39.60	39.50	-1	16,309	-0.01%
2024/04/19	8.5	38.51	0	0.00	38.70	8.5	16,021	0.05%
2024/04/18	4	39.05	0	39.30	39.20	4	15,430	0.03%
2024/04/17	1.1	39.11	0	39.10	39.00	1.1	15,116	0.01%
2024/04/16	6.8	39.27	0	0.00	39.10	6.8	14,986	0.05%
2024/04/15	1	39.85	0	0.00	39.80	1	14,717	0.01%
2024/04/12	8.1	39.98	0	0.00	39.95	8.1	14,705	0.06%
2024/04/11	0.1	40.10	0	40.10	40.15	0.1	14,626	0.00%
2024/04/09	0	40.00	1	40.15	40.40	-1	14,693	-0.01%
2024/04/08	1	39.70	0	40.00	40.00	1	14,704	0.01%
2024/04/03	0.2	40.00	0.8	40.05	39.75	-0.6	14,680	0.00%
2024/04/02	1	40.40	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0	40.65	2	40.75	40.65	-2	14,572	-0.01%
2024/03/28	0.3	40.23	0	40.20	40.25	0.3	14,565	0.00%
2024/03/27	1.4	40.44	0	0.00	40.50	1.4	14,727	0.01%
2024/03/26	0	0.00	0	40.30	40.55	0	15,005	0.00%
2024/03/25	6.1	39.82	1	40.10	40.00	5.1	15,195	0.03%
2024/03/22	5.3	40.29	2	40.28	40.10	3.3	15,405	0.02%
2024/03/21	0	0.00	8	40.50	40.60	-8	15,569	-0.05%
2024/03/20	0.1	40.30	0.6	40.30	40.15	-0.4	15,648	0.00%
2024/03/19	0.1	40.35	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	0.2	40.50	0.1	40.60	40.60	0.1	15,526	0.00%
2024/03/15	0.2	40.46	0	0.00	40.90	0.2	15,449	0.00%
2024/03/14	0	0.00	2	40.67	40.90	-2	15,200	-0.01%
2024/03/13	0	0.00	14	40.17	40.40	-14	15,074	-0.09%
2024/03/12	1	39.80	1	39.95	39.95	0	14,927	0.00%
2024/03/11	0	0.00	0	39.90	39.80	0	14,916	0.00%
2024/03/08	0	0.00	3	39.83	39.90	-3	14,852	-0.02%
2024/03/07	0	0.00	2.2	39.54	39.30	-2.2	14,753	-0.01%
2024/03/06	0	0.00	3	39.28	39.40	-3	14,805	-0.02%
2024/03/05	0	0.00	5	39.01	39.05	-5	15,071	-0.03%