加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    15,495張
  • 產業
    上市 金融類股

  • 1896人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171.318.801318.8718.90-11.717,642-0.07%
2024/05/1600.00590.418.7518.80-590.417,596-3.36% 大賣/鉅額交易
2024/05/151018.682018.7918.70-1017,380-0.06%
2024/05/141018.6500.0018.701017,4010.06%
2024/05/1300.001018.8018.80-1017,431-0.06%
2024/05/10218.5500.0018.80217,2500.01%
2024/05/093.118.5200.0018.503.117,1140.02%
2024/05/08418.613.418.7018.700.617,0730.00%
2024/05/06018.757.318.7518.80-7.316,864-0.04%
2024/05/030.818.2500.0018.350.816,3410.00%
2024/05/0200.00218.1518.05-215,614-0.01%
2024/04/306.117.98318.1517.953.115,5030.02%
2024/04/29218.0000.0017.85215,2110.01%
2024/04/26417.630.717.7017.603.314,9260.02%
2024/04/251517.555.817.6917.459.215,0250.06%
2024/04/248.317.6810017.7017.65-91.715,211-0.60%
2024/04/1929.117.364617.3317.35-16.915,924-0.11%
2024/04/1823117.60117.6017.6023015,6001.47% 大買/鉅額交易
2024/04/171617.6400.0017.551615,4650.10%
2024/04/16197.117.7427.617.6417.40169.515,3571.10% 大買/鉅額交易
2024/04/129.117.923.818.0517.905.314,7970.04%
2024/04/1100.00018.1018.00014,5510.00%
2024/04/1000.002018.0518.10-2014,512-0.14%
2024/04/09018.0500.0018.10014,4900.00%
2024/04/080.918.05118.1018.05-0.114,3710.00%
2024/04/0310618.00518.1017.9010114,2670.71% 大買/鉅額交易
2024/04/0216818.0500.0018.0516814,2681.18% 大買/鉅額交易
2024/04/0100.00318.0518.05-314,313-0.02%
2024/03/293318.0000.0018.003314,2820.23%
2024/03/28217.950.518.0517.951.514,0970.01%
2024/03/27418.0500.0018.05414,0000.03%
2024/03/2600.00218.0518.05-214,045-0.01%
2024/03/21418.006.418.0818.05-2.414,184-0.02%
2024/03/2000.00217.9017.85-214,344-0.01%
2024/03/191117.91118.0117.901014,4610.07%
2024/03/18218.0500.0018.10214,2820.01%
2024/03/151117.9500.0018.151114,1870.08%
2024/03/148.818.1322.118.0818.20-13.413,639-0.10%
2024/03/13517.9500.0017.95513,2300.04%
2024/03/1200.000.417.8517.90-0.413,0310.00%
2024/03/11117.80317.8017.80-212,987-0.02%
2024/03/08217.60317.7517.85-112,960-0.01%
2024/03/07417.63417.7017.70012,7620.00%
2024/03/06417.701217.4517.70-812,726-0.06%
2024/03/05517.40117.4017.30412,9220.03%
2024/03/042017.3500.0017.352012,9360.15%
2024/03/01817.35817.4017.35013,0140.00%
2024/02/292117.35117.3517.402012,9700.15%
2024/02/27017.3000.0017.25012,7220.00%
2024/02/2600.0031.717.2817.25-31.712,521-0.25%
2024/02/23317.403.417.4817.30-0.412,4910.00%
2024/02/2200.00217.4017.40-212,768-0.02%
2024/02/2100.00717.4217.45-712,805-0.05%
2024/02/202617.31317.4017.352312,8770.18%
2024/02/1900.003.617.3017.35-3.612,892-0.03%
2024/02/1614.217.151017.2517.154.213,0540.03%
2024/02/152817.172817.2317.15012,9780.00%
2024/02/052317.12417.2017.101912,7000.15%
2024/02/021117.199.617.2917.201.412,5920.01%
2024/01/3100.00517.1717.15-512,472-0.04%
2024/01/300.617.2200.0017.150.612,4050.00%
2024/01/292.117.35217.4517.350.112,3840.00%
2024/01/26617.30117.3517.40512,4140.04%
2024/01/251.117.21117.3517.200.112,4480.00%
2024/01/2400.00417.1817.20-412,455-0.03%
2024/01/232317.049.917.1517.0513.112,5470.10%
2024/01/222317.052317.1517.00012,5920.00%
2024/01/191217.021117.1217.10112,3520.01%
2024/01/181317.02517.1017.00812,3160.06%
2024/01/172517.082517.1717.00012,0960.00%
2024/01/1626.417.361617.4517.3010.411,6850.09%
2024/01/151017.65317.7017.60711,3730.06%
2024/01/121217.651117.7517.65111,5920.01%
2024/01/11717.8100.0017.80711,5210.06%
2024/01/10917.851018.0017.80-111,572-0.01%
2024/01/09317.90317.9517.85011,6160.00%
2024/01/0800.001.217.9517.95-1.211,642-0.01%
2024/01/0400.00317.9017.85-311,833-0.03%
2024/01/03517.894.318.0417.850.712,1830.01%
2024/01/02218.00218.1018.05012,1140.00%
2023/12/29118.0000.0018.10112,1740.01%
2023/12/261017.9000.0017.901012,1820.08%
2023/12/25417.70417.8017.80012,2260.00%
2023/12/220.717.8000.0017.750.712,3410.01%
2023/12/212217.792.917.7317.7519.112,3930.15%
2023/12/203117.78517.8517.702612,3520.21%
2023/12/192917.672917.8017.75012,2980.00%
2023/12/18117.8500.0017.85112,3560.01%
2023/12/152.117.9300.0017.852.112,3460.02%
2023/12/14118.0010.418.0518.10-9.411,974-0.08%
2023/12/13517.9000.0017.95511,8090.04%
2023/12/083.117.9000.0017.903.112,3070.03%
2023/12/061418.05118.0018.001312,3370.11%
2023/12/04118.0000.0018.00112,3470.01%
2023/12/0100.002.818.2018.00-2.812,427-0.02%
2023/11/3012.818.151018.3018.302.812,3300.02%
2023/11/290.118.1000.0018.050.111,8150.00%
2023/11/280.718.1500.0018.150.711,6840.01%
2023/11/27118.1000.0018.05111,8400.01%
2023/11/2400.00118.0518.10-111,906-0.01%
2023/11/2000.001018.0018.05-1011,794-0.08%
2023/11/17118.0000.0018.00111,7540.01%
2023/11/1500.001018.0018.00-1011,566-0.09%
2023/11/1300.001017.7517.80-1011,644-0.09%
2023/11/09117.752.217.8417.75-1.212,118-0.01%
2023/11/08117.75117.8517.85012,3710.00%
2023/11/0700.00117.8517.80-112,486-0.01%
2023/11/061417.7017.217.8217.85-3.212,560-0.03%
2023/11/03417.603.117.7017.650.912,4580.01%
2023/11/02417.585.617.5417.55-1.612,514-0.01%
2023/11/015.517.2500.0017.255.512,4860.04%
2023/10/318.517.212.617.3417.255.912,5880.05%
2023/10/303817.2931.617.3817.356.412,7950.05%
2023/10/27117.4500.0017.45112,6870.01%
2023/10/262817.442617.5517.40212,9980.02%
2023/10/251017.558.717.6517.601.313,0290.01%
2023/10/2420.117.4720.317.5417.60-0.213,3230.00%
2023/10/23217.6500.0017.60213,8890.01%
2023/10/2013.117.411317.5017.750.114,5530.00%
2023/10/1900.00317.8017.80-314,648-0.02%
2023/10/180.217.8500.0017.900.214,7870.00%
2023/10/1700.00417.8017.85-414,959-0.03%
2023/10/121517.901217.9518.00315,6030.02%
2023/10/1120.817.704817.6917.80-27.215,620-0.17%
2023/10/06317.73217.7517.75115,3400.01%
2023/10/052517.622317.7517.65215,4400.01%
2023/10/041817.571317.6917.60515,4670.03%
2023/10/03717.78317.8517.80415,4010.03%
2023/10/0200.001017.8517.85-1015,831-0.06%
2023/09/281017.851017.9517.90016,2890.00%
2023/09/27117.8000.0017.90116,2920.01%
2023/09/261617.791117.9217.80516,2340.03%
2023/09/2500.003.517.9517.85-3.516,194-0.02%
2023/09/222217.7613.517.8517.758.516,4250.05%
2023/09/2132.417.773017.8717.802.416,4780.01%
2023/09/20118.00118.1018.00016,2940.00%
2023/09/19518.10418.2018.10116,3070.01%
2023/09/180.118.2000.0018.200.116,4550.00%
2023/09/155.218.114.218.2018.30116,6080.01%
2023/09/121717.7217.817.8617.85-0.816,5700.00%
2023/09/112117.7430.217.7917.75-9.216,623-0.06%
2023/09/081717.741717.8517.75016,7060.00%
2023/09/072917.7628.717.8917.750.316,9020.00%
2023/09/063617.856417.9017.85-2817,075-0.16%
2023/09/0500.0011.317.9517.95-11.317,214-0.07%
2023/09/04118.0000.0018.00117,2980.01%
2023/09/01217.902.318.0017.90-0.317,4330.00%
2023/08/31417.88218.0017.80217,6110.01%
2023/08/300.118.1000.0018.050.117,5720.00%
2023/08/290.918.0000.0017.950.917,6590.00%
2023/08/282217.845417.9217.80-3217,779-0.18%
2023/08/2527.117.752717.8517.750.118,3060.00%
2023/08/244.117.8010.517.8917.80-6.418,424-0.03%
2023/08/2318.117.781217.9017.756.118,4200.03%
2023/08/22717.7600.0017.80718,4930.04%
2023/08/21717.72717.7417.80018,6840.00%
2023/08/1814.517.65817.7117.656.518,7740.03%
2023/08/1738.717.3629.217.4817.609.518,9120.05%
2023/08/1628.117.582717.6717.651.118,8050.01%
2023/08/1528.118.0026.618.1117.901.518,8150.01%
2023/08/1429.118.132818.2518.101.118,9460.01%
2023/08/10818.251018.3318.20-219,166-0.01%
2023/08/082818.202718.3018.15119,4300.01%
2023/08/04418.15418.3018.20019,7260.00%
2023/08/02518.1500.0018.20519,8250.03%
2023/07/313.118.32318.4418.250.120,1280.00%
2023/07/288.118.29818.3918.300.119,8040.00%
2023/07/273218.362718.4718.35519,6690.03%
2023/07/26918.2800.0018.40919,3880.05%
2023/07/25519.156.519.2619.30-1.518,844-0.01%
2023/07/244719.1900.0019.154718,0610.26%
2023/07/21519.2500.0019.25517,7630.03%
2023/07/2000.0013.219.3019.35-13.217,628-0.07%
2023/07/1900.002519.3919.25-2517,394-0.14%
2023/07/18319.383119.4019.40-2817,223-0.16%
2023/07/176.219.0019.319.1319.20-13.216,966-0.08%
2023/07/1200.002018.8018.85-2016,749-0.12%
2023/07/111418.743.818.7518.8510.216,7030.06%
2023/07/103118.447718.5418.35-4616,760-0.27%
2023/07/0737.118.222818.2718.259.116,7220.05%
2023/07/0643.218.5700.0018.5043.216,2960.26%
2023/07/05318.90319.0518.90015,8510.00%
2023/06/29218.9000.0019.00215,9400.01%
2023/06/281019.0500.0019.051015,9710.06%
2023/06/27119.0500.0019.10115,9530.01%
2023/06/2600.00319.1219.15-315,913-0.02%
2023/06/2100.00119.1519.15-115,828-0.01%
2023/06/2000.00119.0019.00-115,758-0.01%
2023/06/192.518.9200.0018.902.515,7340.02%
2023/06/16418.961019.0419.00-615,604-0.04%
2023/06/150.119.0500.0019.000.115,2770.00%
2023/06/1400.005219.0219.10-5215,328-0.34%
2023/06/1300.00319.0519.00-315,594-0.02%
2023/06/12118.95919.2119.00-815,505-0.05%
2023/06/090.119.00418.9919.05-3.915,373-0.03%
2023/06/0800.00418.8518.85-415,354-0.03%
2023/06/07218.7000.0018.80215,4470.01%
2023/06/060.218.680.118.7018.650.115,4250.00%
2023/06/0500.00318.7018.65-315,289-0.02%
2023/06/02118.4500.0018.45114,9970.01%
2023/06/01218.35018.4018.35214,9730.01%
2023/05/3100.000.118.5018.35-0.114,8570.00%
2023/05/2900.001218.4018.40-1214,320-0.08%
2023/05/2600.00118.4518.35-114,433-0.01%
2023/05/25818.3900.0018.35814,4070.06%
2023/05/2400.00518.7018.70-514,324-0.03%
2023/05/2300.001918.7018.75-1914,269-0.13%
2023/05/220.118.5000.0018.550.114,2240.00%
2023/05/19218.3500.0018.45214,1080.01%
2023/05/151718.15518.2518.151213,1120.09%
2023/05/122.118.2500.0018.252.112,9940.02%
2023/05/111.218.2800.0018.301.212,8110.01%
2023/05/100.618.1000.0018.100.612,5690.00%
2023/05/0900.00217.9018.05-212,450-0.02%
2023/05/08118.1074.118.1017.95-73.112,451-0.59%
2023/05/0500.004.217.5017.55-4.211,896-0.04%
2023/05/021017.30317.3017.35712,5150.06%
2023/04/2700.00117.2017.20-113,202-0.01%
2023/04/2400.00217.1517.20-213,242-0.02%
2023/04/2100.00217.1317.15-213,345-0.01%
2023/04/20117.004.417.0517.05-3.413,389-0.03%
2023/04/191.517.2500.0017.151.513,5840.01%
2023/04/181.117.2500.0017.251.113,5590.01%
2023/04/1710317.1300.0017.2010313,5840.76% 大買/鉅額交易
2023/04/141.117.1000.0017.151.113,5730.01%
2023/04/13217.0500.0017.10213,4920.01%
2023/04/120.116.907416.9016.95-73.913,471-0.55%
2023/04/11016.70216.8016.80-213,485-0.01%
2023/04/10316.65316.8016.70013,4340.00%
2023/03/300.116.406.416.3716.40-6.313,032-0.05%
2023/03/2810.416.50216.4516.408.412,9360.06%
2023/03/27416.4500.0016.45413,1540.03%
2023/03/2400.000.116.5016.50-0.113,3380.00%
2023/03/2300.000.216.3516.50-0.213,3180.00%
2023/03/2200.00116.2516.30-113,301-0.01%
2023/03/21216.1000.0016.05213,4310.01%
2023/03/2000.000.316.0015.95-0.313,5570.00%
2023/03/17115.850.116.0016.000.913,6420.01%
2023/03/162915.6227.115.7015.601.913,5900.01%
2023/03/15616.0000.0015.85613,4370.04%
2023/03/14515.803015.9015.85-2513,466-0.19%
2023/03/103.116.1545.116.2016.15-4213,157-0.32%
2023/03/09116.4000.0016.45113,1430.01%
2023/03/080.116.4500.0016.500.113,7350.00%
2023/03/070.516.5000.0016.500.513,8880.00%
2023/03/06616.33616.4516.40014,0240.00%
2023/03/03116.301116.2716.30-1014,048-0.07%
2023/03/013.116.3800.0016.353.114,1460.02%
2023/02/2400.00016.6016.45014,0690.00%
2023/02/2200.000.316.4516.55-0.313,9830.00%
2023/02/217016.501.216.5116.5568.813,9970.49%
2023/02/1700.001716.3016.40-1714,088-0.12%
2023/02/152.116.354.116.3316.25-214,727-0.01%
2023/02/14116.3000.0016.35114,7560.01%
2023/02/1300.002116.2916.30-2114,931-0.14%
2023/02/109.116.15916.2516.150.214,9360.00%
2023/02/091.116.2000.0016.201.115,1050.01%
2023/02/08316.10216.2016.10115,1290.01%
2023/02/07516.10516.2016.10015,1860.00%
2023/02/03316.153.116.2716.30-0.115,0750.00%
2023/02/02416.1800.0016.25415,3520.03%
2023/02/01816.1800.0016.25815,2890.05%
2023/01/311716.28216.2016.251515,2940.10%
2023/01/3000.008716.4816.70-8715,051-0.58%
2023/01/16115.8000.0015.80114,4110.01%
2023/01/130.115.7000.0015.700.114,3920.00%
2023/01/121.115.5000.0015.551.114,9620.01%
2023/01/0900.00115.6515.65-115,354-0.01%
2023/01/0500.00315.3315.40-315,567-0.02%
2023/01/04215.1500.0015.20215,5900.01%
2023/01/0300.00215.0515.10-215,843-0.01%
2022/12/29614.85614.9515.05015,8800.00%
2022/12/280.115.1500.0015.050.115,9410.00%
2022/12/231.415.1600.0015.201.416,6660.01%
2022/12/152.215.00215.1015.100.217,8950.00%
2022/12/1400.005415.1015.10-5418,180-0.30%
2022/12/081.314.8800.0014.801.318,5940.01%
2022/12/050.514.9500.0014.850.518,4870.00%
2022/12/0100.00215.0815.10-219,241-0.01%
2022/11/2900.003.114.9515.00-3.118,666-0.02%
2022/11/241114.744614.6914.80-3519,300-0.18%
2022/11/220.714.6500.0014.600.719,8240.00%
2022/11/16114.75514.8514.80-422,042-0.02%
2022/11/1500.00514.8514.85-522,522-0.02%
2022/11/1400.001014.7014.80-1022,841-0.04%
2022/11/100.114.1000.0014.100.122,8170.00%
2022/11/0900.00214.0814.15-223,053-0.01%
2022/11/080.713.7500.0013.750.723,1750.00%
2022/11/0400.00013.1513.35023,7940.00%
2022/11/0100.001113.5513.55-1124,270-0.05%
2022/10/310.213.32013.3513.250.124,3350.00%
2022/10/281.113.45113.5513.450.124,1130.00%
2022/10/260.313.4000.0013.400.324,2690.00%
2022/10/250.113.0000.0013.100.124,2420.00%
2022/10/201112.5000.0012.851124,5990.04%
2022/10/197.212.7900.0012.907.224,0900.03%
2022/10/180.112.9500.0013.100.123,9050.00%
2022/10/174.912.87212.9512.852.924,1350.01%
2022/10/147.112.94213.0012.905.124,0790.02%
2022/10/132012.94412.9512.901624,0980.07%
2022/10/12913.24613.3313.30323,8410.01%
2022/10/1125.313.38213.3513.2523.323,8920.10%
2022/10/0721.413.75113.8013.7520.423,8490.09%
2022/10/062.613.701913.7313.70-16.423,806-0.07%
2022/10/051213.61213.7513.651024,0500.04%
2022/10/043713.5000.0013.553724,3120.15%
2022/10/0311.413.50113.6013.4510.424,3140.04%
2022/09/304.113.7300.0013.704.124,1860.02%
2022/09/292.213.8500.0013.852.224,1660.01%
2022/09/287.313.7100.0013.657.323,9810.03%
2022/09/270.314.0000.0013.950.323,6380.00%
2022/09/2612.214.00214.0514.0010.223,6520.04%
2022/09/23514.352.414.4514.352.623,5740.01%
2022/09/2211.214.42314.5014.358.223,8030.03%
2022/09/216.114.70314.8214.653.123,8080.01%
2022/09/2019.214.841814.9514.801.223,5530.00%
2022/09/190.114.9500.0014.850.123,5520.00%
2022/09/160.314.9800.0014.800.323,6890.00%
2022/09/1500.00215.0515.00-223,446-0.01%
2022/09/142.114.8600.0014.852.123,4650.01%
2022/09/12115.1500.0015.15124,2010.00%
2022/09/08514.75115.0515.05424,5440.02%
2022/09/071.114.8600.0014.801.124,4780.00%
2022/09/06215.180.915.2015.201.124,2490.00%
2022/09/021.115.0000.0014.901.124,7280.00%
2022/09/01515.0000.0015.00524,7010.02%
2022/08/301.915.25115.2515.200.924,2120.00%
2022/08/2939.215.27615.3015.2033.224,3120.14%
2022/08/261415.64715.7815.60724,6930.03%
2022/08/2512.215.74915.8315.703.224,3860.01%
2022/08/243115.841515.8315.651624,2620.07%
2022/08/237.417.4200.0017.357.423,8540.03%
2022/08/22417.404.517.5017.45-0.523,3190.00%
2022/08/1921.217.3600.0017.5021.222,8930.09%
2022/08/174017.40817.3917.453222,4330.14%
2022/08/161217.20217.1017.301022,2030.05%
2022/08/15217.2000.0017.10222,1930.01%
2022/08/12716.78516.8616.85222,1250.01%
2022/08/1159916.9059916.9516.90022,1810.00% 大買/大賣/
2022/08/102016.4000.0016.452021,9600.09%
2022/08/09115.9000.0015.90121,7950.00%
2022/08/0800.00215.8015.90-221,931-0.01%
2022/08/04215.5500.0015.60223,1630.01%
2022/08/032015.6000.0015.652023,4040.09%
2022/08/0100.00215.7015.80-224,602-0.01%
2022/07/29915.661215.8115.70-325,403-0.01%
2022/07/27115.5000.0015.55126,5270.00%
2022/07/250.115.6000.0015.600.126,8540.00%
2022/07/211215.28515.4015.35727,1780.03%
2022/07/20415.230.215.2515.153.827,4060.01%
2022/07/18115.1500.0015.20128,0280.00%
2022/07/157.114.9800.0014.907.128,2540.03%
2022/07/14615.3100.0015.30628,3320.02%
2022/07/131315.2800.0015.301328,6350.05%
2022/07/1222.114.95214.9514.8520.128,8480.07%
2022/07/1115.115.671215.8115.503.128,6630.01%
2022/07/073.115.7400.0015.703.129,0480.01%
2022/07/061015.955.816.0215.754.229,1930.01%
2022/07/05416.10216.2016.10229,6150.01%
2022/07/041116.001.215.9516.059.829,9220.03%
2022/07/0115.516.094.116.2716.0011.330,4450.04%
2022/06/301.416.4200.0016.301.430,9940.00%
2022/06/296116.6000.0016.706131,1650.20%
2022/06/275816.905316.8616.85531,9780.02%
2022/06/23016.9000.0016.90031,7750.00%
2022/06/2200.003117.2016.85-3131,985-0.10%
2022/06/21017.10116.7517.10-132,1300.00%
2022/06/2000.00216.9516.70-232,505-0.01%
2022/06/173416.601716.7016.601732,2430.05%
2022/06/163117.190.117.1016.903131,9090.10%
2022/06/15316.85317.0016.90032,1390.00%
2022/06/14316.7500.0016.90332,2680.01%
2022/06/1319.116.8300.0016.8519.132,2120.06%
2022/06/092017.32717.4517.351332,0040.04%
2022/06/072.217.65217.7517.700.232,3780.00%
2022/06/06317.8300.0018.00332,4150.01%
2022/06/01117.55517.7017.55-433,482-0.01%
2022/05/30117.75117.7517.70033,3820.00%
2022/05/2700.000.117.3017.25-0.133,3340.00%
2022/05/260.116.9500.0016.950.133,5480.00%
2022/05/25216.9500.0017.00234,2660.01%
2022/05/23316.903.217.0017.05-0.235,2150.00%
2022/05/2000.003.117.1217.05-3.135,541-0.01%
2022/05/191516.77716.8716.80835,6450.02%
2022/05/18417.1323.117.3017.25-19.135,469-0.05%
2022/05/163.116.621.116.5616.80235,4380.01%
2022/05/131016.57616.5516.70435,4690.01%
2022/05/121916.8100.0016.701935,2650.05%
2022/05/117.417.3900.0017.357.434,6140.02%
2022/05/106517.535817.4917.50734,4490.02%
2022/05/0935.717.913418.0117.851.734,0320.00%
2022/05/0679.218.383118.3518.4048.233,6060.14%
2022/05/0555.218.872219.0218.9033.333,2320.10%
2022/05/0400.000.119.3019.40-0.132,0160.00%
2022/05/03119.3500.0019.30132,3470.00%
2022/04/281019.0000.0019.151032,8510.03%
2022/04/27019.20119.2019.10-132,8970.00%
2022/04/26119.3500.0019.35132,9390.00%
2022/04/25119.1000.0019.15133,0000.00%
2022/04/223.119.27119.2019.352.133,2220.01%
2022/04/21519.25019.3519.30534,1660.01%
2022/04/20419.38219.5519.60235,6080.01%
2022/04/1913.419.64119.5019.4012.435,7110.03%
2022/04/187.219.68319.7319.554.236,0450.01%
2022/04/158.319.99520.1020.003.335,6920.01%
2022/04/143.320.311020.1520.15-6.735,789-0.02%
2022/04/13120.5000.0020.55135,5860.00%
2022/04/1200.00120.6520.60-135,4470.00%
2022/04/11420.7500.0020.70435,1380.01%
2022/04/08120.85820.9420.95-734,541-0.02%
2022/04/078.120.75120.7520.707.134,2890.02%
2022/04/060.821.0549.120.8421.10-48.333,694-0.14%
2022/04/01720.6000.0020.60733,0190.02%
2022/03/312.220.551120.5420.50-8.832,491-0.03%
2022/03/3000.002220.1620.15-2231,703-0.07%
2022/03/290.119.95119.9519.95-0.931,3270.00%
2022/03/2519.319.83219.8319.8517.331,2460.06%
2022/03/2400.00220.1520.15-230,875-0.01%
2022/03/232520.142120.1420.25430,7120.01%
2022/03/210.319.6700.0019.650.329,7990.00%
2022/03/1800.00219.7519.60-229,812-0.01%
2022/03/171119.59819.5019.45329,4420.01%
2022/03/16119.05119.1019.20029,2040.00%
2022/03/145218.8500.0018.855228,9940.18%
2022/03/110.118.9500.0018.900.129,0610.00%
2022/03/103218.7200.0018.953229,0740.11%
2022/03/09118.30118.2518.30028,6020.00%
2022/03/0818.618.341518.4118.253.628,4060.01%
2022/03/0710.918.76418.8518.906.927,6520.02%
2022/03/042.419.3800.0019.352.427,9290.01%
2022/03/03519.6000.0019.60527,9310.02%
2022/03/022419.48519.6119.601928,0690.07%
2022/03/011.319.7100.0019.601.327,9440.00%
2022/02/25719.41419.6019.50327,6270.01%
2022/02/2432.119.544319.5219.50-10.926,939-0.04%
2022/02/23919.74819.8819.85126,2790.00%
2022/02/2239.519.831819.9519.8521.526,3960.08%
2022/02/2123.119.99420.1220.0519.126,1060.07%
2022/02/18820.11220.2020.10626,4590.02%
2022/02/17220.1800.0020.20226,4770.01%
2022/02/161320.2200.0020.201326,4110.05%
2022/02/1513.220.15820.2320.105.226,2740.02%
2022/02/14220.08220.1020.30026,1090.00%
2022/02/111120.53120.4520.551025,7510.04%
2022/02/100.120.4000.0020.500.125,5960.00%
2022/02/0800.00620.3520.30-625,225-0.02%
2022/02/07119.9500.0020.10124,8810.00%
2022/01/2530.319.562019.6919.7010.324,1970.04%
2022/01/2417.319.741219.9220.005.323,7640.02%
2022/01/219.320.03820.1420.151.323,5540.01%
2022/01/20420.31520.4720.45-123,0060.00%
2022/01/1900.00120.6020.55-122,7850.00%
2022/01/1800.00920.5220.70-922,400-0.04%
2022/01/17220.856020.5820.50-5822,119-0.26%
2022/01/1410.220.569120.5520.55-80.821,478-0.38%
2022/01/135819.9824120.0520.50-18320,292-0.90% 大賣/鉅額交易
2022/01/1200.000.119.4319.50-0.118,5440.00%
2022/01/11319.2510.319.2819.40-7.318,368-0.04%
2022/01/100.218.9500.0019.050.218,4100.00%
2022/01/07718.971719.0318.95-1018,617-0.05%
2022/01/0600.00518.8418.85-518,353-0.03%
2022/01/05618.7500.0018.75618,2540.03%
2022/01/040.418.850.218.8018.800.218,5610.00%
2022/01/031.418.86018.9518.851.418,6230.01%
2021/12/300.118.901118.9518.95-10.918,824-0.06%
2021/12/290.718.900.218.9518.950.518,9230.00%
2021/12/2800.00118.9018.90-119,040-0.01%
2021/12/240.218.653.118.6718.75-2.919,595-0.02%
2021/12/222.118.6000.0018.652.120,0140.01%
2021/12/207.118.56118.6518.556.120,2550.03%
2021/12/170.218.75118.7018.75-0.820,2990.00%
2021/12/161218.576.618.6918.655.420,3340.03%
2021/12/151518.615.418.7518.659.620,9170.05%
2021/12/149.418.6610.218.6918.75-0.821,3650.00%
2021/12/132.318.900.118.9018.902.321,3670.01%
2021/12/102.118.954.118.9518.95-221,476-0.01%
2021/12/090.118.950.118.9519.000.121,6780.00%
2021/12/0823.118.842318.9518.850.122,1320.00%
2021/12/0700.002.118.7318.90-2.122,262-0.01%
2021/12/06118.5011.118.6518.70-10.122,391-0.05%
2021/12/0300.000.118.6518.55-0.122,9530.00%
2021/12/02318.37318.5018.60024,2180.00%
2021/11/301.318.17218.1518.60-0.826,1320.00%
2021/11/291418.111118.2318.20326,1020.01%
2021/11/266818.412718.4818.354126,8200.15%
2021/11/2512.518.6112.518.6318.70027,8870.00%
2021/11/241.118.6000.0018.601.129,3110.00%
2021/11/232.118.7000.0018.602.130,2660.01%
2021/11/221.118.6500.0018.701.130,4600.00%
2021/11/1928.218.884118.9418.95-12.830,665-0.04%
2021/11/18219.20119.2519.30131,1350.00%
2021/11/1713.619.0621.719.1519.25-8.131,066-0.03%
2021/11/16118.7000.0018.70130,5500.00%
2021/11/151018.55218.6018.55830,5570.03%
2021/11/126.218.4500.0018.456.230,5200.02%
2021/11/1100.00118.4518.45-130,6270.00%
2021/11/10118.2000.0018.30130,8570.00%
2021/11/092.118.2000.0018.302.130,9770.01%
2021/11/0800.001.118.2118.20-1.131,0010.00%
2021/11/057.218.105.218.2118.25231,2510.01%
2021/11/03118.1000.0018.15131,3840.00%
2021/11/021018.15018.2518.151031,4620.03%
2021/11/013.118.20218.2518.251.131,5970.00%
2021/10/293.518.2900.0018.253.531,5490.01%
2021/10/2800.00118.4518.45-131,5070.00%
2021/10/271218.3600.0018.401231,6120.04%
2021/10/260.118.6000.0018.550.131,6190.00%
2021/10/22118.45218.5018.50-132,2980.00%
2021/10/2100.00118.5518.50-133,0710.00%
2021/10/205.518.51318.5218.502.533,6340.01%
2021/10/192618.67818.5518.601834,0670.05%
2021/10/18318.55618.6718.65-334,173-0.01%
2021/10/15218.1511.518.1918.20-9.533,764-0.03%
2021/10/14317.870.717.9517.902.333,8640.01%
2021/10/13117.8500.0017.95134,3100.00%
2021/10/12217.73117.7518.00134,7160.00%
2021/10/08217.9300.0017.95234,5750.01%
2021/10/071.618.00217.9818.00-0.434,6960.00%
2021/10/069.117.760.517.8517.858.634,8900.02%
2021/10/051.317.82117.9017.850.335,4460.00%
2021/10/04117.750.617.8017.800.435,8330.00%
2021/10/0110.117.8014.417.8017.75-4.335,967-0.01%
2021/09/293.117.9000.0018.003.136,0790.01%
2021/09/28317.8800.0018.05336,0720.01%
2021/09/27417.9400.0018.00436,1780.01%
2021/09/24318.0000.0018.05336,1210.01%
2021/09/2300.00118.0018.05-136,1160.00%
2021/09/2228.117.871317.9817.9015.136,0820.04%
2021/09/170.118.355018.3018.20-49.935,621-0.14%
2021/09/153.518.36318.5018.350.535,1550.00%
2021/09/14118.6000.0018.55135,1620.00%
2021/09/133.818.60318.7018.550.835,0420.00%
2021/09/1000.00118.2518.25-134,8580.00%
2021/09/09117.9000.0017.95135,1490.00%
2021/09/083217.792317.9117.85934,9270.03%
2021/09/0729.418.1336.418.3018.10-734,344-0.02%
2021/09/061419.403.419.3619.3510.633,1440.03%
2021/09/034.119.011518.9719.05-10.931,674-0.03%
2021/09/02918.885.118.9318.85430,8810.01%
2021/09/011719.46319.3419.251430,0200.05%
2021/08/3123.419.221419.2819.359.429,3520.03%
2021/08/30519.1523.219.2119.60-18.228,246-0.06%
2021/08/2700.001918.3018.40-1926,901-0.07%
2021/08/26217.65117.8517.85126,2380.00%
2021/08/25217.801717.7417.80-1526,734-0.06%
2021/08/241517.255.417.5117.709.626,3720.04%
2021/08/2300.004.117.0517.10-4.125,647-0.02%
2021/08/1900.00116.9016.90-125,9860.00%
2021/08/180.116.85416.8117.00-3.925,898-0.02%
2021/08/1700.001516.8516.90-1525,913-0.06%
2021/08/16116.80216.7816.80-125,8770.00%
2021/08/1310.116.95116.9516.959.125,8480.04%
2021/08/111.117.15117.1017.100.126,1370.00%
2021/08/09317.05117.0517.05226,9210.01%
2021/08/06217.10117.1517.10127,2640.00%
2021/08/020.117.000.417.0017.00-0.330,5650.00%
2021/07/30816.9600.0016.95830,7430.03%
2021/07/2900.00317.0017.05-331,030-0.01%
2021/07/28316.55216.8016.85131,2900.00%
2021/07/2720.116.7911116.8116.75-90.931,684-0.29% 大賣/
2021/07/261517.273.517.3817.2011.532,4800.04%
2021/07/23216.95217.1017.15031,9730.00%
2021/07/2200.00116.8016.90-131,5770.00%
2021/07/212116.6500.0016.702131,4400.07%
2021/07/203416.573416.6216.50031,5110.00%
2021/07/19116.7500.0016.80131,2150.00%
2021/07/16116.55516.4816.60-431,062-0.01%
2021/07/15116.25016.2516.25130,7580.00%
2021/07/14216.33116.3016.30130,7260.00%
2021/07/1300.00116.3516.35-131,2380.00%
2021/07/1200.00216.4516.20-231,063-0.01%
2021/07/096416.102.616.1316.1061.430,4990.20%
2021/07/08415.831615.7915.90-1230,047-0.04%
2021/07/0700.0022.515.7015.75-22.529,850-0.08%
2021/07/0600.001415.6315.75-1429,706-0.05%
2021/07/0500.00315.4015.45-329,426-0.01%
2021/07/0200.001315.2615.30-1329,259-0.04%
2021/07/012515.24615.2515.251929,1050.07%
2021/06/30215.23215.2515.25029,0540.00%
2021/06/292115.1900.0015.152128,9370.07%
2021/06/28215.20115.2015.20128,9840.00%
2021/06/25215.1300.0015.15228,9180.01%
2021/06/23015.00715.0115.05-728,948-0.02%
2021/06/22414.8400.0014.90428,7840.01%
2021/06/219.714.7711014.8414.80-100.328,549-0.35% 大賣/
2021/06/181314.9400.0014.901328,2210.05%
2021/06/177.715.0400.0015.057.727,7410.03%
2021/06/16105.115.051015.0515.1595.127,9150.34% 大買/
2021/06/1500.00115.1015.10-127,7890.00%
2021/06/11115.15115.1515.15027,7300.00%
2021/06/10415.080.515.1515.103.527,7460.01%
2021/06/09715.0900.0015.15727,6630.03%
2021/06/08715.26515.3015.30227,4090.01%
2021/06/072615.12115.2015.202527,2470.09%
2021/06/04615.19015.1515.25626,9610.02%
2021/06/032015.201315.2015.25727,0560.03%
2021/06/02415.193715.1615.15-3326,789-0.12%
2021/05/310.114.75214.7514.80-1.926,079-0.01%
2021/05/281.114.651014.7014.70-8.926,043-0.03%
2021/05/27914.51314.6014.50625,9680.02%
2021/05/2611.114.7400.0014.7011.125,7990.04%
2021/05/250.114.652714.6314.65-26.925,896-0.10%
2021/05/2400.00114.6014.55-125,8210.00%
2021/05/210.114.6000.0014.600.125,8340.00%
2021/05/200.114.3500.0014.350.125,5540.00%
2021/05/190.114.2500.0014.250.125,3740.00%
2021/05/181314.15014.2514.251325,2570.05%
2021/05/17313.85113.8513.80225,1870.01%
2021/05/1400.000.114.3014.20-0.124,4080.00%
2021/05/132014.14114.2514.051924,0080.08%
2021/05/1214.114.441614.3814.30-1.923,669-0.01%
2021/05/114.114.852515.0214.90-20.922,174-0.09%
2021/05/1016.115.09015.1515.2016.121,5810.07%
2021/05/071.314.802.114.8514.90-0.821,0960.00%
2021/05/064.914.642714.7314.80-22.120,863-0.11%
2021/05/052.114.5500.0014.552.120,4320.01%
2021/05/042014.48214.4014.451819,9620.09%
2021/05/031414.772214.7314.65-819,054-0.04%
2021/04/2800.00114.1014.15-117,532-0.01%
2021/04/2700.00114.1014.10-117,796-0.01%
2021/04/261814.000.514.0014.1017.517,6060.10%
2021/04/231013.9500.0013.951017,3330.06%
2021/04/2200.00513.9513.95-517,267-0.03%
2021/04/21313.908.413.9013.90-5.416,983-0.03%
2021/04/201514.0000.0014.051516,8790.09%
2021/04/19514.084.114.0014.050.916,7370.01%
2021/04/14213.40113.4513.50115,9220.01%
2021/04/1300.00113.4013.40-115,840-0.01%
2021/04/12513.3500.0013.40515,7010.03%
2021/04/09113.30113.3013.30015,5370.00%
2021/04/071213.31113.3513.401115,6310.07%
2021/04/06213.450.713.4013.301.315,5580.01%
2021/03/31213.4000.0013.40215,3600.01%
2021/03/29113.3500.0013.40114,9530.01%
2021/03/24513.200.113.2013.204.914,7220.03%
2021/03/23113.2000.0013.20114,7480.01%
2021/03/2200.001013.1513.20-1014,775-0.07%
2021/03/18213.2000.0013.20214,4510.01%
2021/03/17113.2000.0013.20114,5230.01%
2021/03/15413.282013.2513.30-1614,569-0.11%
2021/03/12113.2500.0013.25114,7650.01%
2021/03/1010.413.2500.0013.2010.414,7770.07%
2021/03/0900.000.213.1513.20-0.214,6480.00%
2021/03/0800.00313.0513.00-314,464-0.02%
2021/03/0200.00513.0012.95-514,725-0.03%
2021/02/26113.0000.0012.95114,5930.01%
2021/02/19212.80112.9012.90113,8830.01%
2021/02/0500.00012.6512.70013,5280.00%
2021/02/04212.55212.6512.55013,5550.00%
2021/02/032312.59312.6412.552013,8000.14%
2021/02/0100.002012.7012.70-2013,482-0.15%
2021/01/29712.51112.5012.50613,3970.04%
2021/01/2700.00012.7512.70012,8750.00%
2021/01/26112.7500.0012.70112,8150.01%
2021/01/2500.0017.312.7512.80-17.312,747-0.14%
2021/01/22212.7000.0012.70212,7810.02%
2021/01/21212.8000.0012.80212,6430.02%
2021/01/201812.80512.9012.801312,5180.10%
2021/01/1800.00013.0513.05012,0360.00%
2021/01/1300.00113.2013.25-111,906-0.01%
2021/01/1200.001013.2513.20-1011,791-0.08%
2021/01/11113.30313.3013.35-211,693-0.02%
2021/01/08313.20813.1513.30-511,528-0.04%
2021/01/06313.100.413.1513.152.611,3190.02%
2021/01/05213.156513.1013.20-6311,178-0.56%
2020/12/2800.001.112.9513.00-1.110,776-0.01%
2020/12/2200.00113.0513.05-111,127-0.01%
2020/12/2100.000.913.1513.15-0.911,380-0.01%
2020/12/1800.00513.0513.10-511,499-0.04%
2020/12/11413.1500.0013.15411,6130.03%
2020/12/10112.9500.0012.95111,4870.01%
2020/12/08512.9500.0012.95511,3150.04%
2020/12/0700.000.113.2013.20-0.111,1410.00%
2020/12/0200.00213.2513.30-211,007-0.02%
2020/12/0100.00213.2513.30-211,024-0.02%
2020/11/2600.001013.2513.35-1010,389-0.10%
2020/11/2300.00813.3513.35-810,605-0.08%
2020/11/1900.000.113.3013.30-0.110,4870.00%
2020/11/1800.00513.3513.35-510,607-0.05%
2020/11/1300.00113.2013.20-111,200-0.01%
2020/11/10113.1000.0013.20110,9590.01%
2020/11/0900.000.113.0013.05-0.110,9220.00%
2020/11/0600.00613.0013.00-611,128-0.05%
2020/11/04112.8000.0012.85112,6530.01%
2020/11/03112.80012.7512.90113,2290.01%
2020/10/3060212.6361012.6312.60-814,527-0.06% 大買/大賣/
2020/10/2915012.7215012.7512.65014,7050.00% 大買/大賣/
2020/10/274.812.8100.0012.804.815,0310.03%
2020/10/2330012.7530012.7512.80015,4520.00% 大買/大賣/
2020/10/2230012.7530012.8012.65015,6700.00% 大買/大賣/
2020/10/2120012.7520012.8012.70015,8850.00% 大買/大賣/
2020/10/2010512.8010012.8512.80515,9350.03% 大買/
2020/10/1920012.8820012.9012.90016,0710.00% 大買/大賣/
2020/10/1610412.8510012.9012.75416,1560.02% 大買/
2020/10/1510012.7510012.8012.85016,2310.00%
2020/10/1415012.8515012.9012.80016,2050.00% 大買/大賣/
2020/10/1310112.8510012.9012.90116,2090.01% 大買/
2020/10/125012.855012.9013.00016,4490.00%
2020/10/06512.9500.0012.95516,6470.03%
2020/09/241212.4500.0012.401217,3350.07%
2020/09/221012.8500.0012.851017,1000.06%
2020/09/185013.055013.1013.10017,2800.00%
2020/09/1710013.0510013.0913.05017,2370.00%
2020/09/14113.0500.0013.10117,7640.01%
2020/09/10100.713.0010013.0513.050.718,0900.00%
2020/09/0400.00213.0013.00-218,794-0.01%
2020/09/03513.0000.0013.05518,8300.03%
2020/09/0210013.0510413.0513.05-418,841-0.02% 大賣/
2020/08/27113.15413.2513.20-319,584-0.02%
2020/08/2600.000.313.2513.25-0.319,8010.00%
2020/08/2410013.2010013.1513.15020,7240.00%
2020/08/170.213.20113.1513.20-0.820,3740.00%
2020/08/1400.00213.1513.15-220,490-0.01%
2020/08/1200.001313.2513.25-1320,564-0.06%
2020/08/1100.00113.1013.10-120,3880.00%
2020/08/10413.8500.0013.85419,6950.02%
2020/08/07513.82113.8513.85419,1680.02%
2020/08/06213.8000.0013.90218,7120.01%
2020/08/052313.652413.6413.65-118,234-0.01%
2020/08/04213.5500.0013.45217,8570.01%
2020/08/03313.4000.0013.35317,6350.02%
2020/07/3100.000.113.4013.35-0.117,6740.00%
2020/07/29113.4000.0013.40117,5620.01%
2020/07/22213.5500.0013.60218,1530.01%
2020/07/1500.00513.5513.55-518,489-0.03%
2020/07/1300.00213.6013.60-218,961-0.01%
2020/07/0600.001013.6013.65-1019,441-0.05%
2020/07/03013.5000.0013.50019,3650.00%
2020/06/30113.4500.0013.35119,9270.01%
2020/06/2300.00013.5013.50020,6670.00%
2020/06/2200.000.313.4013.40-0.320,8800.00%
2020/06/190.713.25613.2013.20-5.321,470-0.02%
2020/06/1800.00113.3513.35-121,6040.00%
2020/06/1600.00113.4013.50-123,0100.00%
2020/06/151013.1500.0013.201024,3740.04%
2020/06/1200.002013.1013.20-2025,158-0.08%
2020/06/08113.6000.0013.60127,7720.00%
2020/06/05613.4700.0013.40627,9390.02%
2020/06/0400.00213.4513.55-228,337-0.01%
2020/06/0300.00613.5413.60-628,680-0.02%
2020/05/2900.00112.7513.00-128,5090.00%
2020/05/28212.8000.0012.70228,0820.01%
2020/05/2600.00112.7012.70-128,6150.00%
2020/05/2500.00112.4512.50-128,6550.00%
2020/05/22112.500.112.6012.500.928,7850.00%
2020/05/2100.00112.6512.65-128,6320.00%
2020/05/19112.605012.6012.65-4928,739-0.17%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/085312.3000.0012.355328,4400.19%
2020/05/07112.3000.0012.30128,5170.00%
2020/05/06212.3000.0012.25228,5440.01%
2020/05/04212.15812.2912.25-628,524-0.02%
2020/04/2900.00212.3012.35-228,319-0.01%
2020/04/27212.0000.0012.00229,1040.01%
2020/04/21511.82112.0511.75429,3800.01%
2020/04/17112.40112.2512.25029,0550.00%
2020/04/14212.1000.0012.20228,3440.01%
2020/04/13111.95111.9512.00028,1110.00%
2020/04/1000.002512.1012.25-2527,918-0.09%
2020/04/09111.85111.9511.95027,8180.00%
2020/04/07611.7200.0011.70627,5640.02%
2020/04/01211.6500.0011.60227,0040.01%
2020/03/31011.8500.0011.70026,7720.00%
2020/03/2700.002511.8711.85-2526,118-0.10%
2020/03/26111.60311.5211.60-225,688-0.01%
2020/03/25111.602011.7511.70-1925,584-0.07%
2020/03/241210.9000.0011.051225,0660.05%
2020/03/23210.5500.0010.50224,7610.01%
2020/03/201010.7000.0010.851024,4060.04%
2020/03/194610.4400.0010.304623,2660.20%
2020/03/174412.162.911.9611.9541.121,1570.19%
2020/03/161012.7000.0012.551020,3070.05%
2020/03/131112.5922.412.5813.15-11.419,496-0.06%
2020/03/12513.5058.313.5013.50-53.318,503-0.29%
2020/03/091013.9000.0013.851016,7880.06%
2020/03/0400.001014.1014.20-1015,929-0.06%
2020/03/03114.1500.0014.20115,6890.01%
2020/03/02114.003014.0914.00-2915,503-0.19%
2020/02/27214.23114.3014.20115,5770.01%
2020/02/26314.3000.0014.35315,3320.02%
2020/02/2100.000.314.6014.60-0.314,9910.00%
2020/02/192514.682014.5814.65514,6450.03%
2020/02/131014.4800.0014.451014,4130.07%
2020/02/122014.4500.0014.402014,4880.14%
2020/02/10214.3000.0014.35214,8400.01%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/0400.00114.3514.35-114,877-0.01%
2020/02/03113.9000.0014.15115,1260.01%
2020/01/31114.152014.2014.15-1914,723-0.13%
2020/01/30114.30314.3014.10-214,635-0.01%
2020/01/170.814.6000.0014.650.813,4320.01%
2020/01/08114.3500.0014.30112,8610.01%
2020/01/0200.00314.4514.55-312,789-0.02%
2019/12/31314.5000.0014.50312,7400.02%
2019/12/3000.00214.5014.60-212,754-0.02%
2019/12/27114.5500.0014.60112,7240.01%
2019/12/2000.002114.6014.55-2113,018-0.16%
2019/12/1800.00114.5014.55-112,683-0.01%
2019/12/1700.00214.4514.50-212,701-0.02%
2019/12/1600.00114.4514.45-112,699-0.01%
2019/12/1200.00614.2514.30-612,838-0.05%
2019/12/0400.00514.3014.30-513,687-0.04%
2019/12/021.114.252.614.2614.30-1.513,806-0.01%
2019/11/2800.002.614.3914.35-2.614,005-0.02%
2019/11/21214.2800.0014.25215,0870.01%
2019/11/20514.35114.4014.40415,0220.03%
2019/11/15214.4000.0014.30215,0550.01%
2019/11/1400.0010114.3014.30-10115,054-0.67% 大賣/鉅額交易
2019/11/1300.002414.3014.30-2415,230-0.16%
2019/11/0800.0077.614.5014.50-77.615,255-0.51%
2019/11/0700.00914.5014.45-915,590-0.06%
2019/11/04214.25114.2514.30115,8250.01%
2019/10/311014.1000.0014.151016,0570.06%
2019/10/3000.00314.1014.10-315,777-0.02%
2019/10/29114.1000.0014.05116,0510.01%
2019/10/281014.0000.0014.001015,8930.06%
2019/10/230.413.9500.0013.950.416,1190.00%
2019/10/2200.002514.0014.00-2516,269-0.15%
2019/10/1800.00113.9013.95-116,510-0.01%
2019/10/1700.000.113.9513.95-0.116,6480.00%
2019/10/16413.9300.0013.95416,8150.02%
2019/10/0800.002013.9013.85-2017,366-0.12%
2019/10/041013.7500.0013.751017,4570.06%
2019/09/2700.002513.9513.85-2517,350-0.14%
2019/09/25113.9500.0013.95117,3950.01%
2019/09/20114.05214.1014.10-117,518-0.01%
2019/09/1700.00313.9514.00-317,057-0.02%
2019/09/1600.00113.9013.85-117,059-0.01%
2019/09/12113.90113.9013.85017,0500.00%
2019/09/097.613.8300.0013.807.616,8220.05%
2019/09/022.413.4600.0013.452.417,1440.01%
2019/08/30113.406013.3513.40-5917,252-0.34%
2019/08/29613.3500.0013.35616,7170.04%
2019/08/28213.5000.0013.50216,1110.01%
2019/08/261013.5000.0013.501016,1160.06%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/15913.5100.0013.50917,5710.05%
2019/08/1300.001013.6513.60-1017,669-0.06%
2019/08/1211.113.6600.0013.7011.117,5840.06%
2019/08/062014.3000.0014.352016,9320.12%
2019/08/013014.55114.4514.452916,6500.17%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/2500.00114.6514.75-116,853-0.01%
2019/07/2400.00314.7014.55-316,819-0.02%
2019/07/2300.00214.8014.65-217,011-0.01%
2019/07/2200.000.114.7514.75-0.117,5630.00%
2019/07/19014.7000.0014.70017,7290.00%
2019/07/18014.6500.0014.65017,7320.00%
2019/07/17014.5500.0014.65017,6510.00%
2019/07/16014.5500.0014.55017,7410.00%
2019/07/15014.6000.0014.55017,6550.00%
2019/07/040.614.3000.0014.350.617,8880.00%
2019/07/015014.3500.0014.305017,9760.28%
2019/06/2800.00114.3514.30-117,897-0.01%
2019/06/2600.00114.3014.25-118,051-0.01%
2019/06/2500.003414.3314.35-3418,010-0.19%
2019/06/242014.35614.3214.351418,0850.08%
2019/06/21114.3000.0014.35118,2380.01%
2019/06/2000.003214.3314.35-3218,312-0.17%
2019/06/194114.2200.0014.304118,6690.22%
2019/06/18214.1000.0014.20218,5410.01%
2019/06/1400.002614.2014.15-2618,893-0.14%
2019/06/12214.000.114.0514.051.918,9760.01%
2019/06/11314.2000.0014.15318,8090.02%
2019/06/063014.302014.3014.251018,7490.05%
2019/06/05614.2000.0014.20619,5130.03%
2019/06/0300.00114.1014.15-119,528-0.01%
2019/05/3100.00214.1014.10-219,408-0.01%
2019/05/2800.001014.0513.90-1019,593-0.05%
2019/05/2700.0020.414.0014.10-20.418,394-0.11%
2019/05/2400.001514.0014.00-1518,252-0.08%
2019/05/221013.9000.0013.851018,2650.05%
2019/05/2000.00113.8013.85-118,269-0.01%
2019/05/1700.00213.7513.75-218,335-0.01%
2019/05/16513.7000.0013.70518,4100.03%
2019/05/15113.7500.0013.75118,3010.01%
2019/05/14413.7400.0013.75418,2860.02%
2019/05/1010313.90013.9513.8510318,1860.57% 大買/鉅額交易
2019/05/09513.9000.0013.85518,3500.03%
2019/05/071113.9300.0013.951118,1790.06%
2019/05/02514.0500.0014.10517,8270.03%
2019/04/3000.00514.0014.00-517,854-0.03%
2019/04/29313.95214.0014.00117,9600.01%
2019/04/263213.855013.8513.90-1817,634-0.10%
2019/04/2300.00214.1514.15-216,882-0.01%
2019/04/18114.1500.0014.20116,8730.01%
2019/04/1100.00114.3014.25-116,935-0.01%
2019/04/082514.1500.0014.152516,8660.15%
2019/04/01214.0000.0014.00217,2260.01%
2019/03/27113.9500.0013.95117,1110.01%
2019/03/2600.00114.0014.00-117,109-0.01%
2019/03/25213.8000.0013.85217,3360.01%
2019/03/221013.8900.0013.851017,0930.06%
2019/03/2100.00114.0014.00-116,710-0.01%
2019/03/20213.9500.0014.00216,8330.01%
2019/03/1900.00514.0514.00-516,689-0.03%
2019/03/185013.90213.9013.904816,5850.29%
2019/03/1400.00113.7513.75-116,591-0.01%
2019/03/12113.7020013.7513.75-19916,757-1.19% 大賣/鉅額交易
2019/03/1121213.6500.0013.6521216,5891.28% 大買/鉅額交易
2019/03/08213.9000.0013.85215,5950.01%
2019/03/06113.9500.0014.00115,9350.01%
2019/03/043013.8500.0013.953016,2250.18%
2019/02/2700.00413.9013.95-416,183-0.02%
2019/02/257013.95113.9014.006916,2900.42%
2019/02/21113.90013.9513.90116,5120.01%
2019/02/2000.001413.8613.90-1416,535-0.08%
2019/02/19113.8000.0013.80116,4620.01%
2019/02/18113.80213.8013.80-116,430-0.01%
2019/02/13513.6000.0013.60516,7170.03%
2019/02/12513.6000.0013.65516,8290.03%
2019/01/29213.4000.0013.50216,7330.01%
2019/01/28213.4510.413.5013.45-8.416,754-0.05%
2019/01/221.613.2400.0013.301.616,6750.01%
2019/01/1500.00113.4013.45-116,635-0.01%
2019/01/102313.2200.0013.352316,5810.14%
2019/01/041513.0000.0013.001516,8880.09%
2018/12/26113.0000.0012.95117,8900.01%
2018/12/25313.0500.0013.05317,6530.02%
2018/12/24213.1500.0013.20217,5420.01%
2018/12/22213.1800.0013.20217,5480.01%
2018/12/21113.2500.0013.25117,5960.01%
2018/12/20113.2500.0013.25117,7170.01%
2018/12/1900.004613.2513.35-4617,629-0.26%
2018/12/18513.2500.0013.25517,6010.03%
2018/12/14213.4000.0013.45217,7400.01%
2018/12/11313.3500.0013.35317,4820.02%
2018/12/10113.3500.0013.35117,4290.01%
2018/12/06513.4700.0013.45517,1790.03%
2018/12/05713.5000.0013.55717,2210.04%
2018/12/03213.6800.0013.65217,4630.01%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/26113.5000.0013.50117,0200.01%
2018/11/23813.4900.0013.50816,8530.05%
2018/11/22313.6200.0013.60316,6760.02%
2018/11/21113.7000.0013.70116,5350.01%
2018/11/19113.9500.0013.95116,7730.01%
2018/11/1500.00113.8013.80-118,376-0.01%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/07113.9000.0013.95120,1390.00%
2018/11/01213.6500.0013.70221,1140.01%
2018/10/31113.70213.7513.75-121,2960.00%
2018/10/2900.00113.3013.35-121,6560.00%
2018/10/26313.4000.0013.40321,8310.01%
2018/10/25613.3500.0013.40621,8000.03%
2018/10/24113.5500.0013.65121,7780.00%
2018/10/23213.7000.0013.70221,6990.01%
2018/10/19413.79113.7513.75321,7780.01%
2018/10/16213.9500.0014.00221,5730.01%
2018/10/15913.90113.9513.95821,4620.04%
2018/10/12413.95114.1514.15321,2190.01%
2018/10/11813.98214.0013.90620,8430.03%
2018/10/098114.3500.0014.408120,0950.40%
2018/10/05414.4900.0014.45420,0070.02%
2018/10/04414.5400.0014.60419,7910.02%
2018/10/0300.00214.6514.70-219,607-0.01%
2018/10/01114.85014.8514.85119,4870.00%
2018/09/27214.701314.6614.75-1119,372-0.06%
2018/09/26114.6500.0014.65119,1140.01%
2018/09/25114.70814.7014.70-719,208-0.04%
2018/09/211.414.7000.0014.701.419,1150.01%
2018/09/1800.004214.4314.45-4218,652-0.23%
2018/09/146.714.4100.0014.356.718,6910.04%
2018/09/11214.0500.0014.10218,7570.01%
2018/09/10114.103014.0514.10-2918,765-0.15%
2018/09/07714.1800.0014.15718,8370.04%
2018/09/0600.00114.3014.25-118,861-0.01%
2018/09/05514.3500.0014.30518,7880.03%
2018/09/042014.401014.4014.401018,8210.05%
2018/08/31214.5000.0014.45219,0790.01%
2018/08/3000.00114.4014.35-119,020-0.01%
2018/08/29214.4000.0014.50219,0440.01%
2018/08/27114.3500.0014.40119,1450.01%
2018/08/24214.20314.2514.25-119,188-0.01%
2018/08/23214.3500.0014.35219,1210.01%
2018/08/22914.47114.5014.55818,7380.04%
2018/08/21115.2500.0015.35117,2230.01%
2018/08/204015.1500.0015.104016,2520.25%
2018/08/17515.0500.0015.00515,6750.03%
2018/08/16114.9000.0014.90115,4680.01%
2018/08/1500.001214.9514.95-1215,153-0.08%
2018/08/144015.0500.0015.054014,9430.27%
2018/08/13715.0000.0015.00714,9410.05%
2018/08/102014.95215.0515.101814,7060.12%
2018/08/071014.9500.0014.901013,9850.07%
2018/08/061014.9000.0014.901013,8710.07%
2018/08/033014.9500.0015.053013,5400.22%
2018/08/011015.0000.0015.051013,5540.07%
2018/07/3000.004014.9515.00-4013,363-0.30%
2018/07/272214.9500.0014.952213,3380.16%
2018/07/264014.85114.9014.903913,2980.29%
2018/07/20114.6000.0014.70113,4980.01%
2018/07/161014.4500.0014.451013,4640.07%
2018/07/12114.4000.0014.50113,4360.01%
2018/07/10114.4000.0014.45113,4790.01%
2018/07/09514.3500.0014.30513,4540.04%
2018/07/06214.13514.1514.15-313,456-0.02%
2018/07/05214.2500.0014.25213,3730.01%
2018/07/03614.3400.0014.25613,6660.04%
2018/06/29214.4500.0014.40213,7710.01%
2018/06/272514.4000.0014.402513,6980.18%
2018/06/261214.4100.0014.401213,8090.09%
2018/06/2000.00214.4014.50-214,323-0.01%
2018/06/1900.00114.4514.40-114,323-0.01%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/1300.00514.8014.75-514,065-0.04%
2018/06/12214.7500.0014.75214,3890.01%
2018/06/0600.00515.0015.00-514,228-0.04%
2018/06/051714.95514.9015.001214,1150.09%
2018/06/041014.8500.0014.901013,9030.07%
2018/05/30214.6000.0014.55213,2740.02%
2018/05/2800.004014.8014.80-4013,183-0.30%
2018/05/25214.830.114.8014.801.913,3370.01%
2018/05/23114.8000.0014.80113,5570.01%
2018/05/2200.00114.9014.85-113,697-0.01%
2018/05/2100.00114.8514.90-113,831-0.01%
2018/05/1800.00614.7614.80-613,868-0.04%
2018/05/17214.801014.7514.70-813,999-0.06%
2018/05/16114.60214.7014.70-114,038-0.01%
2018/05/1100.0010.714.5514.60-10.715,514-0.07%
2018/05/106014.552.614.4914.4557.415,3250.37%
2018/05/09214.4500.0014.50215,1610.01%
2018/05/08314.4500.0014.45315,1840.02%
2018/05/04714.3500.0014.35715,1180.05%
2018/05/0200.001014.5014.50-1015,217-0.07%
2018/04/2700.00114.2514.35-115,086-0.01%
2018/04/23514.3000.0014.40515,4790.03%
2018/04/19114.2000.0014.30115,6520.01%
2018/04/1800.00114.2014.20-115,680-0.01%
2018/04/17314.1500.0014.20315,7830.02%
2018/04/1000.00314.1514.30-316,733-0.02%
2018/04/09414.1000.0014.10416,7260.02%
2018/03/31514.3000.0014.25516,8290.03%
2018/03/302014.2500.0014.302016,9960.12%
2018/03/2900.00114.3014.30-116,902-0.01%
2018/03/2700.00114.5014.55-116,650-0.01%
2018/03/23114.20114.2014.30016,4830.00%
2018/03/193014.50314.5014.502716,4150.16%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/1300.00214.2014.20-216,075-0.01%
2018/03/021014.0500.0014.001017,2910.06%
2018/02/2700.001014.2014.20-1017,216-0.06%
2018/02/2300.00114.2014.20-116,978-0.01%
2018/02/220.814.0000.0013.900.817,3470.00%
2018/02/211013.852.413.9214.007.617,7950.04%
2018/02/090.213.6500.0013.600.217,5540.00%
2018/02/0800.00113.7013.65-117,330-0.01%
2018/02/07213.8000.0013.50217,1540.01%
2018/02/061513.7700.0013.451516,5100.09%
2018/02/05214.3500.0014.30215,5590.01%
2018/01/300.614.6000.0014.600.615,3200.00%
2018/01/2500.00114.7514.80-115,167-0.01%
2018/01/2200.001.814.7214.80-1.814,771-0.01%
2018/01/19114.7000.0014.80114,7030.01%
2018/01/16214.5000.0014.60214,0700.01%
2018/01/1100.00114.5014.55-113,779-0.01%
2018/01/10114.5000.0014.55113,8730.01%
2018/01/0800.001.614.3614.40-1.613,508-0.01%
2018/01/04214.0000.0014.05213,5320.01%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章