永豐金 (2890)-華南永昌-民權券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	322	21.35	0	0.00	21.45	322	16,381	1.97%	大買/鉅額交易
2024/04/23	0	0.00	3	21.93	21.80	-3	16,347	-0.02%
2024/04/22	1	21.70	1	21.75	21.70	0	16,549	0.00%
2024/04/19	581.4	21.25	0	0.00	21.20	581.4	16,406	3.54%	大買/鉅額交易
2024/04/18	0	0.00	2	21.75	21.65	-2	16,078	-0.01%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	0	0.00	2	22.10	21.70	-2	15,388	-0.01%
2024/04/09	0.1	21.45	8	21.56	21.50	-7.9	15,317	-0.05%
2024/04/08	0	0.00	1	21.65	21.35	-1	15,433	-0.01%
2024/04/01	5	21.58	1	21.70	21.50	4	15,310	0.03%
2024/03/29	0	0.00	1	21.70	21.65	-1	15,260	-0.01%
2024/03/28	0	0.00	3	21.55	21.50	-3	15,123	-0.02%
2024/03/27	0.5	21.50	0	0.00	21.50	0.5	15,300	0.00%
2024/03/26	1	21.70	2	21.70	21.65	-1	15,607	-0.01%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	3.5	21.04	21.15	-3.5	16,166	-0.02%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/18	0	0.00	0.3	21.00	20.95	-0.3	16,612	0.00%
2024/03/15	0	0.00	2	21.20	21.35	-2	16,667	-0.01%
2024/03/14	2	20.97	1.1	21.05	21.05	0.9	16,361	0.01%
2024/03/13	0.3	20.60	3	20.60	20.70	-2.7	16,142	-0.02%
2024/03/12	1	20.20	1	20.25	20.30	0	16,023	0.00%
2024/03/08	1.1	20.11	2	20.28	20.30	-0.9	16,127	-0.01%
2024/03/07	2	20.10	6	20.03	20.10	-4	16,087	-0.02%
2024/03/06	0	0.00	5	20.09	20.05	-5	16,043	-0.03%
2024/03/05	2	20.00	0	0.00	20.00	2	16,572	0.01%
2024/03/01	1	19.90	0	0.00	19.95	1	16,841	0.01%
2024/02/29	0	0.00	2	20.10	20.10	-2	16,944	-0.01%
2024/02/27	0	19.83	0	0.00	19.85	0	16,705	0.00%
2024/02/23	0	0.00	1	19.95	19.85	-1	16,622	-0.01%
2024/02/19	0	0.00	2	19.70	19.85	-2	16,713	-0.01%
2024/02/05	4	19.13	3	19.25	19.10	1	16,712	0.01%
2024/02/02	0	0.00	0.6	19.30	19.35	-0.6	16,645	0.00%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/31	0	0.00	2	19.20	19.20	-2	16,537	-0.01%
2024/01/29	1	19.25	0	0.00	19.25	1	16,591	0.01%
2024/01/26	0	0.00	1	19.05	19.15	-1	16,612	-0.01%
2024/01/25	1.1	18.90	0	0.00	18.95	1.1	16,651	0.01%
2024/01/22	0	0.00	5	19.00	18.95	-5	16,958	-0.03%
2024/01/18	1	18.60	1	18.70	18.85	0	16,929	0.00%
2024/01/17	7	18.63	1	18.70	18.60	6	16,856	0.04%
2024/01/16	4.1	18.81	2	18.95	18.80	2.1	16,532	0.01%
2024/01/15	2.2	19.16	0	0.00	19.10	2.2	16,315	0.01%
2024/01/12	5.1	19.13	5	19.19	19.15	0.1	16,653	0.00%
2024/01/11	11	19.35	1	19.35	19.35	10	16,778	0.06%
2024/01/10	1.1	19.35	1	19.50	19.30	0.1	16,938	0.00%
2024/01/09	0	0.00	0.2	19.40	19.40	-0.2	17,031	0.00%
2024/01/08	0	19.55	0	0.00	19.40	0	17,032	0.00%
2024/01/05	0	19.45	0	0.00	19.50	0	17,022	0.00%
2024/01/04	1	19.40	0	0.00	19.40	1	17,284	0.01%
2024/01/03	4.1	19.33	2	19.48	19.30	2.1	17,854	0.01%
2024/01/02	6.1	19.45	3	19.53	19.35	3.1	17,799	0.02%
2023/12/29	0	0.00	5	19.82	19.70	-5	17,637	-0.03%
2023/12/27	0	0.00	22	19.63	19.80	-22	17,622	-0.12%
2023/12/26	3	19.53	0	0.00	19.40	3	17,512	0.02%
2023/12/25	2	19.40	0	0.00	19.45	2	17,495	0.01%
2023/12/21	2	19.40	0	0.00	19.30	2	17,308	0.01%
2023/12/20	3	19.45	7	19.58	19.45	-4	16,876	-0.02%
2023/12/19	0	0.00	2	19.60	19.50	-2	16,373	-0.01%
2023/12/18	4	19.73	8	19.91	19.75	-4	16,135	-0.02%
2023/12/15	0.5	19.90	203	19.95	20.00	-202.5	15,757	-1.29%	大賣/鉅額交易
2023/12/14	1.5	19.87	2	20.00	20.00	-0.5	15,282	0.00%
2023/12/13	0	0.00	2	19.80	19.80	-2	15,093	-0.01%
2023/12/12	2	19.60	3	19.70	19.75	-1	15,403	-0.01%
2023/12/11	3	19.50	14.1	19.44	19.55	-11.1	15,380	-0.07%
2023/12/06	0	0.00	2	19.33	19.35	-2	15,410	-0.01%
2023/12/05	0	0.00	1.2	19.13	19.15	-1.2	15,225	-0.01%
2023/12/04	0	0.00	3	19.08	19.10	-3	15,172	-0.02%
2023/11/29	0	0.00	3	19.00	18.80	-3	14,500	-0.02%
2023/11/28	0	0.00	3	19.00	18.85	-3	14,362	-0.02%
2023/11/27	13	18.85	6	18.86	18.80	7	14,532	0.05%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	0.4	18.90	18.95	-0.4	14,288	0.00%
2023/11/20	0	0.00	2	18.85	18.75	-2	14,077	-0.01%
2023/11/16	0	0.00	5	18.75	18.90	-5	14,042	-0.04%
2023/11/15	0	0.00	6	18.70	18.70	-6	13,952	-0.04%
2023/11/14	5	18.53	5	18.61	18.65	0	13,867	0.00%
2023/11/10	0	0.00	0.1	18.40	18.45	-0.1	14,109	0.00%
2023/11/06	0	0.00	1	18.45	18.45	-1	14,681	-0.01%
2023/11/01	1	18.00	0	0.00	18.00	1	16,002	0.01%
2023/10/31	1.2	17.80	0	0.00	17.85	1.2	16,308	0.01%
2023/10/30	0.2	17.80	0	0.00	17.70	0.2	16,608	0.00%
2023/10/26	0.1	17.90	0	0.00	17.85	0.1	16,943	0.00%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/20	1	17.85	2	18.15	18.20	-1	17,283	-0.01%
2023/10/19	0	0.00	0.1	18.45	18.40	-0.1	17,275	0.00%
2023/10/13	0	18.40	1	18.40	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	6	18.20	18.45	-6	18,402	-0.03%
2023/10/11	0	0.00	13	18.00	18.25	-13	18,262	-0.07%
2023/10/04	0.2	17.20	10	17.15	17.15	-9.8	17,702	-0.06%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/22	0.1	17.35	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	12.3	17.26	1	17.30	17.25	11.3	18,910	0.06%
2023/09/20	1.1	17.65	0	0.00	17.60	1.1	18,746	0.01%
2023/09/18	0.1	17.55	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	0.2	17.62	10	17.60	17.65	-9.8	19,275	-0.05%
2023/09/14	4.1	17.58	0.9	17.70	17.70	3.2	19,064	0.02%
2023/09/13	1.1	17.50	0.2	17.55	17.50	0.9	19,014	0.00%
2023/09/12	0.2	17.50	2	17.40	17.50	-1.8	19,374	-0.01%
2023/09/11	0.1	17.30	0	0.00	17.45	0.1	19,403	0.00%
2023/09/08	0.2	17.28	0	0.00	17.35	0.2	19,433	0.00%
2023/09/07	0.2	17.20	5	17.25	17.25	-4.8	19,619	-0.02%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	5.1	17.34	5	17.43	17.35	0.1	19,647	0.00%
2023/09/04	3.2	17.31	0	0.00	17.40	3.2	19,701	0.02%
2023/08/31	1.1	17.25	0	0.00	17.10	1.1	19,857	0.01%
2023/08/30	1.1	17.35	0	0.00	17.45	1.1	19,538	0.01%
2023/08/28	1.1	17.30	7	17.25	17.35	-5.9	19,709	-0.03%
2023/08/25	0	0.00	0	17.20	17.10	0	21,157	0.00%
2023/08/23	0.9	17.20	0	0.00	17.20	0.9	21,377	0.00%
2023/08/22	1.2	17.19	1	17.15	17.20	0.2	21,593	0.00%
2023/08/18	7	17.09	4	17.10	17.10	3	21,775	0.01%
2023/08/17	111	16.90	11	17.00	16.95	100	21,749	0.46%	大買/
2023/08/16	2.2	17.05	0	0.00	17.05	2.2	21,837	0.01%
2023/08/15	6	17.26	5	17.35	17.25	1	21,781	0.00%
2023/08/14	9.1	17.65	5	17.85	17.50	4.1	21,837	0.02%
2023/08/10	0.2	17.95	0	0.00	17.95	0.2	21,795	0.00%
2023/08/09	106.2	17.84	21	17.91	17.85	85.2	21,797	0.39%	大買/
2023/08/08	8	18.73	0	0.00	18.70	8	21,573	0.04%
2023/08/07	3	18.65	3	18.79	18.80	0	21,175	0.00%
2023/08/04	5	18.65	2	18.65	18.70	3	20,803	0.01%
2023/08/02	0.3	18.57	3	18.55	18.55	-2.7	20,541	-0.01%
2023/08/01	4.5	18.78	1	18.80	18.80	3.5	20,356	0.02%
2023/07/31	2.5	18.64	0	0.00	18.65	2.5	20,211	0.01%
2023/07/28	0.1	18.50	4	18.50	18.55	-3.9	20,073	-0.02%
2023/07/27	2	18.45	0.2	18.50	18.50	1.8	20,033	0.01%
2023/07/26	0	0.00	28	18.38	18.40	-28	20,023	-0.14%
2023/07/25	0.2	18.00	1	18.05	18.05	-0.8	20,126	0.00%
2023/07/24	9	18.02	0	0.00	18.00	9	20,119	0.04%
2023/07/21	0.1	18.10	1	18.20	18.10	-0.9	19,886	0.00%
2023/07/20	0	0.00	2.1	18.12	18.10	-2.1	19,514	-0.01%
2023/07/19	0.3	18.00	0	0.00	18.00	0.3	19,075	0.00%
2023/07/18	1.1	18.05	21	18.10	18.05	-19.9	18,736	-0.11%
2023/07/17	2	17.75	2	17.85	17.95	0	18,325	0.00%
2023/07/13	0	0.00	3	17.60	17.60	-3	18,051	-0.02%
2023/07/11	3	17.45	0	0.00	17.50	3	17,982	0.02%
2023/07/07	2	17.13	0	0.00	17.15	2	18,013	0.01%
2023/07/06	11	17.39	0	0.00	17.35	11	18,024	0.06%
2023/07/04	2	17.60	5	17.70	17.70	-3	17,614	-0.02%
2023/07/03	0.1	17.45	0	0.00	17.45	0.1	17,532	0.00%
2023/06/30	1.1	17.30	0	0.00	17.35	1.1	17,765	0.01%
2023/06/29	0	0.00	6	17.35	17.35	-6	17,833	-0.03%
2023/06/27	4	17.23	0	0.00	17.25	4	17,880	0.02%
2023/06/26	0.3	17.35	2	17.35	17.35	-1.7	17,978	-0.01%
2023/06/20	2	17.30	0	0.00	17.30	2	17,868	0.01%
2023/06/16	0.5	17.25	2	17.40	17.25	-1.5	17,773	-0.01%
2023/06/15	5	17.45	0	0.00	17.50	5	17,789	0.03%
2023/06/14	5	17.45	4	17.45	17.45	1	17,990	0.01%
2023/06/13	0.1	17.35	0	0.00	17.40	0.1	18,241	0.00%
2023/06/08	0.2	17.35	0	0.00	17.35	0.2	18,651	0.00%
2023/06/07	0.1	17.40	0	17.40	17.45	0.1	18,846	0.00%
2023/06/06	0.1	17.35	1	17.35	17.35	-0.9	19,036	0.00%
2023/06/05	0	0.00	0.4	17.30	17.30	-0.4	19,084	0.00%
2023/06/02	7	17.20	0	0.00	17.15	7	19,127	0.04%
2023/06/01	0	0.00	13	17.20	17.15	-13	19,110	-0.07%
2023/05/30	2	17.15	0	0.00	17.15	2	17,687	0.01%
2023/05/29	0	0.00	3	17.20	17.15	-3	17,761	-0.02%
2023/05/26	6	17.10	0	0.00	17.10	6	18,039	0.03%
2023/05/25	14	17.16	3.6	17.30	17.15	10.4	17,862	0.06%
2023/05/24	3	17.30	1	17.25	17.35	2	17,953	0.01%
2023/05/22	1	17.35	2	17.35	17.40	-1	17,791	-0.01%
2023/05/19	3	17.25	20	17.25	17.25	-17	17,613	-0.10%
2023/05/17	0	0.00	5	17.20	17.20	-5	17,389	-0.03%
2023/05/16	0	0.00	0	16.95	17.10	0	17,166	0.00%
2023/05/15	2	16.90	2	16.95	16.90	0	17,287	0.00%
2023/05/12	0	0.00	3	16.90	16.90	-3	17,287	-0.02%
2023/05/11	11	17.07	0	0.00	17.10	11	17,034	0.06%
2023/05/10	2	17.20	0.5	17.25	17.30	1.5	16,965	0.01%
2023/05/09	0	0.00	5	17.25	17.30	-5	16,993	-0.03%
2023/05/08	0	0.00	6	17.24	17.20	-6	17,111	-0.04%
2023/05/04	2	17.00	0	0.00	17.00	2	17,176	0.01%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/28	5	16.75	0	0.00	16.70	5	18,010	0.03%
2023/04/25	2	16.65	0	0.00	16.65	2	17,935	0.01%
2023/04/19	0	0.00	3	16.80	16.80	-3	18,329	-0.02%
2023/04/18	4	16.80	0	0.00	16.80	4	18,298	0.02%
2023/04/14	2	16.83	18	16.84	16.90	-16	18,151	-0.09%
2023/04/13	0.1	16.80	1	16.75	16.80	-0.9	18,258	-0.01%
2023/04/12	0	0.00	1	16.60	16.60	-1	18,165	-0.01%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	2	16.65	0	0.00	16.65	2	18,010	0.01%
2023/04/07	0.1	16.65	1	16.60	16.60	-0.9	18,017	0.00%
2023/04/06	0.2	16.65	0	0.00	16.55	0.2	17,985	0.00%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	9	16.57	6	16.60	16.55	3	18,879	0.02%
2023/03/29	4	16.65	0	16.65	16.75	4	19,673	0.02%
2023/03/28	0	0.00	1.4	16.69	16.60	-1.4	20,724	-0.01%
2023/03/27	3	16.60	5	16.65	16.55	-2	22,084	-0.01%
2023/03/24	0.4	16.45	0	0.00	16.40	0.4	23,575	0.00%
2023/03/23	1	16.35	0	0.00	16.40	1	23,691	0.00%
2023/03/22	1.8	16.37	0	0.00	16.40	1.8	23,728	0.01%
2023/03/21	0.1	16.05	0	0.00	16.10	0.1	24,081	0.00%
2023/03/20	3.1	16.00	9	15.98	15.95	-5.9	24,144	-0.02%
2023/03/17	5.4	16.29	5	16.25	16.25	0.4	23,839	0.00%
2023/03/16	33.2	16.25	14	16.35	16.30	19.2	23,714	0.08%
2023/03/15	28	16.61	13	16.70	16.55	15	23,658	0.06%
2023/03/14	1.2	16.65	1	16.55	16.55	0.2	23,632	0.00%
2023/03/13	11	16.61	1	16.70	16.80	10	23,698	0.04%
2023/03/10	15	16.87	6	16.90	16.85	9	23,864	0.04%
2023/03/09	20	17.06	3	17.00	17.00	17	24,080	0.07%
2023/03/07	0	17.15	9	17.10	17.15	-9	25,726	-0.03%
2023/03/06	80.2	17.05	1	17.13	17.05	79.2	26,092	0.30%
2023/03/03	12	17.09	11	17.05	17.05	1	26,493	0.00%
2023/03/02	5	17.10	0	0.00	17.05	5	26,675	0.02%
2023/03/01	5	17.10	0	0.00	17.20	5	26,917	0.02%
2023/02/24	4	17.16	2	17.25	17.20	2	26,976	0.01%
2023/02/21	1	17.30	5	17.30	17.30	-4.1	26,617	-0.02%
2023/02/20	3	17.33	1	17.45	17.35	2	26,874	0.01%
2023/02/17	2	17.38	8	17.40	17.40	-6	27,038	-0.02%
2023/02/13	1	17.40	10	17.40	17.40	-9	27,930	-0.03%
2023/02/10	6	17.18	0	0.00	17.20	6	28,040	0.02%
2023/02/08	3	17.20	0	0.00	17.20	3	28,346	0.01%
2023/02/07	17	17.35	0	0.00	17.35	17	28,453	0.06%
2023/02/06	3.1	17.30	0	0.00	17.35	3.1	28,546	0.01%
2023/02/01	22	17.20	2.8	17.36	17.30	19.2	28,586	0.07%
2023/01/31	13	17.35	11.2	17.45	17.30	1.8	28,554	0.01%
2023/01/30	0	0.00	11	17.76	17.90	-11	28,334	-0.04%
2023/01/17	0	17.65	107	17.69	17.75	-107	28,268	-0.38%	大賣/鉅額交易
2023/01/16	0	0.00	20	17.50	17.40	-20	28,337	-0.07%
2023/01/13	0	0.00	10	17.35	17.30	-10	28,308	-0.04%
2023/01/11	0	0.00	11	17.32	17.35	-11	29,129	-0.04%
2023/01/09	0	0.00	3.3	17.24	17.30	-3.3	28,967	-0.01%
2023/01/03	7	16.59	7	16.66	16.60	0	29,503	0.00%
2022/12/30	3	16.90	0	0.00	16.75	3	29,370	0.01%
2022/12/26	6	16.70	0	0.00	16.80	6	29,608	0.02%
2022/12/23	21	16.84	0	0.00	16.70	21	29,952	0.07%
2022/12/22	12.2	16.63	20	17.49	17.55	-7.8	29,947	-0.03%
2022/12/21	9	16.45	9	16.56	16.60	0	29,092	0.00%
2022/12/20	33	16.50	1	16.70	16.60	32	28,190	0.11%
2022/12/19	27.2	16.63	9.8	16.73	16.70	17.3	27,307	0.06%
2022/12/16	5	17.00	3	17.10	16.90	2	25,881	0.01%
2022/12/15	10	17.40	5	17.55	17.45	5	24,505	0.02%
2022/12/14	0	0.00	3	17.65	17.60	-3	24,468	-0.01%
2022/12/13	10	17.45	5	17.45	17.40	5	24,526	0.02%
2022/12/12	0	0.00	0.1	17.75	17.80	-0.1	24,522	0.00%
2022/12/09	10	17.75	0	0.00	17.75	10	26,595	0.04%
2022/12/06	0	0.00	2	17.85	17.85	-2	26,459	-0.01%
2022/12/05	4.1	17.78	2.1	17.90	17.95	2	26,541	0.01%
2022/12/02	0	0.00	1	17.75	17.85	-1	26,578	0.00%
2022/12/01	51	17.95	7	17.89	17.95	44	26,527	0.17%
2022/11/30	0	0.00	61	18.20	18.20	-61	26,334	-0.23%
2022/11/28	1	17.45	0.1	17.40	17.50	0.9	24,730	0.00%
2022/11/24	0	0.00	1	17.30	17.30	-1	24,195	0.00%
2022/11/23	2.1	17.20	10	17.15	17.25	-7.9	24,085	-0.03%
2022/11/22	0	0.00	10	16.95	17.15	-10	23,860	-0.04%
2022/11/18	0	0.00	4	16.95	16.95	-4	23,473	-0.02%
2022/11/17	1	16.75	1	16.90	16.90	0	23,347	0.00%
2022/11/16	0	0.00	5	16.88	16.90	-5	23,384	-0.02%
2022/11/15	1	16.95	0	0.00	17.00	1	23,123	0.00%
2022/11/14	2	16.98	4.2	17.02	17.05	-2.2	23,011	-0.01%
2022/11/11	1	16.70	10	16.75	16.80	-9	22,582	-0.04%
2022/11/10	2	16.40	1	16.55	16.45	1	22,261	0.00%
2022/11/09	2	16.45	0	0.00	16.55	2	22,322	0.01%
2022/11/08	5	16.50	0	0.00	16.50	5	22,174	0.02%
2022/11/07	1	16.10	0	0.00	16.30	1	21,973	0.00%
2022/11/02	1	16.00	0	0.00	16.10	1	22,844	0.00%
2022/11/01	3.2	16.25	0	0.00	16.30	3.2	23,061	0.01%
2022/10/28	1.1	15.91	0	0.00	16.00	1.1	23,101	0.00%
2022/10/27	10	16.20	0	0.00	16.05	10	23,111	0.04%
2022/10/26	0	0.00	0.7	15.70	16.05	-0.7	23,069	0.00%
2022/10/25	1	15.45	0	0.00	15.70	1	22,912	0.00%
2022/10/24	10	15.82	6	15.89	15.80	4	22,812	0.02%
2022/10/20	23	15.80	19	15.89	16.10	4	22,503	0.02%
2022/10/14	0.2	16.75	0.2	16.80	16.60	0	21,900	0.00%
2022/10/13	2	16.83	0	0.00	16.75	2	22,087	0.01%
2022/10/06	0.2	17.10	0	0.00	17.15	0.2	22,696	0.00%
2022/10/05	0.1	17.05	0	0.00	16.95	0.1	22,779	0.00%
2022/10/03	3	16.85	3	16.95	16.85	0	22,843	0.00%
2022/09/29	0	0.00	1	17.15	17.15	-1	22,650	0.00%
2022/09/28	0.1	17.00	0.1	17.00	16.90	0	22,482	0.00%
2022/09/26	1	17.30	0	0.00	17.15	1	22,435	0.00%
2022/09/23	2	17.45	2	17.40	17.40	0	22,442	0.00%
2022/09/22	12	17.23	10	17.25	17.20	2	22,596	0.01%
2022/09/21	3	17.55	2	17.65	17.60	1	22,428	0.00%
2022/09/20	1	17.50	1	17.60	17.60	0	22,293	0.00%
2022/09/19	19.9	17.75	18	17.85	17.75	1.9	22,142	0.01%
2022/09/16	1	18.35	3.8	18.53	18.45	-2.8	21,731	-0.01%
2022/09/15	0	0.00	11	18.03	18.20	-11	19,590	-0.06%
2022/09/14	11	18.00	0	0.00	18.00	11	19,489	0.06%
2022/09/13	11	18.06	10	18.20	18.20	1	19,620	0.01%
2022/09/12	0	0.00	5	18.17	18.30	-5	19,688	-0.03%
2022/09/08	10	17.95	35	17.79	17.95	-25	19,807	-0.13%
2022/09/07	7	17.36	5	17.50	17.45	2	19,552	0.01%
2022/09/06	4	17.85	0	0.00	17.70	4	19,360	0.02%
2022/09/05	12	17.55	0	0.00	17.65	12	19,174	0.06%
2022/09/02	10	17.15	10	17.25	17.15	0	19,054	0.00%
2022/09/01	20	17.13	22	17.32	17.25	-2	19,059	-0.01%
2022/08/31	0	0.00	25	17.32	17.35	-25	18,932	-0.13%
2022/08/30	5	17.15	0	0.00	17.25	5	18,743	0.03%
2022/08/29	25	17.19	0	0.00	17.20	25	18,739	0.13%
2022/08/26	0.1	17.40	15	17.45	17.45	-14.9	18,800	-0.08%
2022/08/25	0	0.00	12	17.18	17.40	-12	18,931	-0.06%
2022/08/24	15	17.15	0	0.00	17.10	15	19,083	0.08%
2022/08/23	15	17.13	0	0.00	17.25	15	19,765	0.08%
2022/08/22	0	0.00	12	17.28	17.25	-12	20,008	-0.06%
2022/08/15	1	17.10	0.4	17.20	17.15	0.6	21,094	0.00%
2022/08/10	3	16.90	14	17.06	16.90	-11	21,725	-0.05%
2022/08/09	0	0.00	21.5	17.70	17.70	-21.5	21,741	-0.10%
2022/08/04	0	0.00	5	16.70	16.80	-5	20,708	-0.02%
2022/07/29	2	16.60	2	16.70	16.90	0	21,237	0.00%
2022/07/28	0	0.00	1	16.70	16.65	-1	20,973	0.00%
2022/07/27	0.3	16.42	0	0.00	16.50	0.3	20,913	0.00%
2022/07/26	1	16.35	1	16.45	16.35	0	20,907	0.00%
2022/07/25	0.1	16.45	0	0.00	16.40	0.1	20,876	0.00%
2022/07/22	0	0.00	0.2	16.20	16.20	-0.2	21,084	0.00%
2022/07/21	1	15.90	0	0.00	16.00	1	20,975	0.00%
2022/07/20	0.1	15.90	0	0.00	15.90	0.1	20,902	0.00%
2022/07/19	0.4	15.90	0	0.00	16.00	0.4	20,796	0.00%
2022/07/15	2.1	15.25	5	15.25	15.25	-2.9	20,201	-0.01%
2022/07/14	10	15.64	9	15.73	15.65	1	20,191	0.00%
2022/07/13	0.1	16.00	10	15.75	15.85	-9.9	20,358	-0.05%
2022/07/12	8	15.75	5.1	15.85	15.65	2.9	20,449	0.01%
2022/07/11	3	16.23	1	16.30	16.15	2	20,367	0.01%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.00%
2022/07/06	12	16.40	207	16.60	16.45	-195	20,735	-0.94%	大賣/鉅額交易
2022/07/01	0	0.00	2	16.50	16.65	-2	21,873	-0.01%
2022/06/23	0	0.00	0.1	16.90	17.00	-0.1	23,773	0.00%
2022/06/21	1	16.85	0	0.00	16.95	1	23,936	0.00%
2022/06/20	3	16.35	5	16.80	16.40	-2	23,927	-0.01%
2022/06/17	15	16.75	14	16.85	16.75	1	23,783	0.00%
2022/06/16	0	17.25	0	0.00	17.10	0	23,540	0.00%
2022/06/15	0	0.00	0.1	17.05	17.15	-0.1	23,947	0.00%
2022/06/14	0	0.00	0.1	17.10	17.05	-0.1	24,177	0.00%
2022/06/08	0	0.00	2	17.70	17.60	-2	24,150	-0.01%
2022/06/06	0	0.00	1	17.50	17.60	-1	24,493	0.00%
2022/06/02	0	0.00	1	17.70	17.70	-1	24,933	0.00%
2022/06/01	0	0.00	2	17.90	17.75	-2	25,284	-0.01%
2022/05/31	2	17.89	2	18.15	18.15	0	25,359	0.00%
2022/05/30	10.2	17.80	3	17.70	17.80	7.2	24,680	0.03%
2022/05/25	3	17.20	3	17.30	17.40	0	24,834	0.00%
2022/05/24	0.1	17.45	0	0.00	17.40	0.1	25,042	0.00%
2022/05/20	0	0.00	3	17.50	17.50	-3	24,744	-0.01%
2022/05/19	3.1	17.10	0	0.00	17.15	3.1	24,332	0.01%
2022/05/12	22.3	16.99	0	0.00	16.80	22.3	23,497	0.09%
2022/05/11	2	17.33	0	0.00	17.35	2	23,285	0.01%
2022/05/10	4	17.21	6	17.54	17.50	-2	23,229	-0.01%
2022/05/06	11	17.70	43.3	17.82	17.75	-32.3	23,160	-0.14%
2022/04/29	0	0.00	0.7	18.25	18.25	-0.7	23,648	0.00%
2022/04/27	1	18.15	1	18.25	18.15	0	23,891	0.00%
2022/04/25	10	18.10	0	0.00	18.25	10	24,352	0.04%
2022/04/21	0	0.00	1.6	18.30	18.25	-1.6	24,321	-0.01%
2022/04/19	3.1	18.20	4.1	18.35	18.35	-1	24,943	0.00%
2022/04/14	13.1	18.63	11	18.75	18.50	2.1	25,278	0.01%
2022/04/11	1	19.00	0	0.00	19.00	1	24,971	0.00%
2022/04/08	1	19.00	0	0.00	19.05	1	24,700	0.00%
2022/04/07	64.1	18.91	4	19.10	18.65	60.1	24,490	0.25%
2022/04/06	22	18.91	0	0.00	19.10	22	23,729	0.09%
2022/03/31	13	18.51	10	18.51	18.40	3	23,068	0.01%
2022/03/30	2	18.15	42	18.07	18.35	-40	22,484	-0.18%
2022/03/29	3	17.47	0	0.00	17.30	3	21,310	0.01%
2022/03/25	0	17.70	50	17.65	17.50	-50	21,031	-0.24%
2022/03/23	0	0.00	2	17.73	17.75	-2	20,874	-0.01%
2022/03/22	1	17.30	4	17.45	17.45	-3	20,749	-0.01%
2022/03/21	2	17.30	0	0.00	17.35	2	20,844	0.01%
2022/03/18	6.1	17.46	7	17.65	17.30	-0.9	20,848	0.00%
2022/03/17	0	0.00	2	17.40	17.40	-2	20,512	-0.01%
2022/03/16	0	0.00	4	17.00	17.10	-4	20,532	-0.02%
2022/03/15	0	0.00	1	16.90	17.00	-1	20,471	0.00%
2022/03/10	23	16.77	0	0.00	16.90	23	20,613	0.11%
2022/03/09	1	16.45	1	16.50	16.40	0	20,604	0.00%
2022/03/08	5.1	16.51	0	0.00	16.40	5.1	20,374	0.03%
2022/03/07	8.3	16.69	10	16.80	16.80	-1.7	19,954	-0.01%
2022/03/04	1	17.15	30	17.20	17.10	-29	20,316	-0.14%
2022/03/03	6	17.41	0	0.00	17.50	6	20,250	0.03%
2022/03/02	2	17.30	0	0.00	17.40	2	20,483	0.01%
2022/03/01	0	0.00	1	17.20	17.20	-1	20,422	0.00%
2022/02/25	1	16.95	0	0.00	17.10	1	20,478	0.00%
2022/02/24	4.3	17.15	8	17.18	17.20	-3.7	20,247	-0.02%
2022/02/22	14.5	17.29	0	0.00	17.40	14.5	20,043	0.07%
2022/02/21	0.5	17.55	0	0.00	17.55	0.5	20,195	0.00%
2022/02/18	0.2	17.40	0	0.00	17.40	0.2	20,490	0.00%
2022/02/15	1	17.25	1	17.30	17.25	0	21,064	0.00%
2022/02/11	1	17.35	12	17.36	17.35	-11	21,089	-0.05%
2022/02/10	3	17.45	0	0.00	17.45	3	21,082	0.01%
2022/02/09	0	0.00	25	17.43	17.50	-25	20,990	-0.12%
2022/02/08	10	17.38	0	0.00	17.35	10	20,909	0.05%
2022/02/07	0.2	16.85	3	16.88	17.05	-2.8	20,573	-0.01%
2022/01/26	10.1	16.30	1	16.40	16.45	9.1	20,166	0.05%
2022/01/25	13.2	16.26	3	16.40	16.40	10.2	20,142	0.05%
2022/01/24	1.1	16.16	14	16.10	16.55	-12.9	20,008	-0.06%
2022/01/21	2.2	16.55	6	16.45	16.50	-3.8	19,975	-0.02%
2022/01/20	1	16.80	80	16.72	16.75	-79	19,706	-0.40%
2022/01/19	225	17.03	14	17.01	16.95	211	19,565	1.08%	大買/鉅額交易
2022/01/18	7	16.99	5	17.07	17.10	2	19,333	0.01%
2022/01/17	2	16.75	15	16.70	16.70	-13	18,968	-0.07%
2022/01/14	1	16.70	0	0.00	16.70	1	18,934	0.01%
2022/01/13	46	16.52	15	16.70	16.70	31	18,923	0.16%
2022/01/12	19	16.43	2	16.45	16.45	17	18,548	0.09%
2022/01/11	3	16.38	0	0.00	16.55	3	18,182	0.02%
2022/01/10	1	16.35	0	0.00	16.35	1	17,778	0.01%
2022/01/07	11	16.74	9	16.57	16.55	2	17,534	0.01%
2022/01/06	3	16.50	6	16.45	16.50	-3	17,290	-0.02%
2022/01/04	0.1	16.16	0	0.00	16.20	0.1	17,180	0.00%
2022/01/03	42	16.16	2	16.20	16.10	40	17,144	0.23%
2021/12/30	10	16.15	0	0.00	16.15	10	17,134	0.06%
2021/12/29	1	16.05	10	16.20	16.25	-9	17,244	-0.05%
2021/12/28	0.1	15.95	0	0.00	16.05	0.1	17,275	0.00%
2021/12/24	0	0.00	2	16.00	15.95	-2	17,601	-0.01%
2021/12/22	0.2	15.90	0	0.00	15.85	0.2	17,825	0.00%
2021/12/21	0	0.00	17	15.95	15.90	-17	17,879	-0.10%
2021/12/20	11.1	15.73	1	15.90	15.75	10.1	17,886	0.06%
2021/12/16	1	15.85	0	0.00	15.75	1	17,799	0.01%
2021/12/15	5	15.90	0	0.00	15.85	5	17,991	0.03%
2021/12/10	10	16.05	1	16.00	15.95	9	18,235	0.05%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	2	15.55	10	15.50	15.55	-8	18,107	-0.04%
2021/12/07	1	15.15	11	15.40	15.50	-10	18,006	-0.06%
2021/12/06	0	0.00	1	15.25	15.35	-1	18,022	-0.01%
2021/12/03	0	0.00	2	15.20	15.20	-2	18,179	-0.01%
2021/11/30	0	15.00	0	0.00	15.30	0	18,025	0.00%
2021/11/29	10	15.00	0	0.00	15.00	10	17,460	0.06%
2021/11/26	4	15.25	0	0.00	15.15	4	17,556	0.02%
2021/11/24	0	0.00	22	15.50	15.50	-22	17,728	-0.12%
2021/11/23	10	15.35	3	15.40	15.30	7	17,949	0.04%
2021/11/22	60	15.18	3.1	15.20	15.20	56.9	17,786	0.32%
2021/11/19	0	0.00	4	15.10	15.10	-4	17,608	-0.02%
2021/11/18	0	0.00	21.5	15.15	15.20	-21.5	17,542	-0.12%
2021/11/17	0	0.00	1	14.90	15.00	-1	17,430	-0.01%
2021/11/16	0	0.00	15	14.70	14.75	-15	17,275	-0.09%
2021/11/15	1	14.75	15.5	14.80	14.70	-14.5	17,500	-0.08%
2021/11/12	30	14.50	26	14.56	14.55	4	17,586	0.02%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	12	14.20	14.20	-12	17,677	-0.07%
2021/11/08	0	0.00	5	14.20	14.20	-5	19,488	-0.03%
2021/11/05	0	0.00	7	14.19	14.15	-7	20,771	-0.03%
2021/11/01	1	14.15	4	14.15	14.15	-3	22,375	-0.01%
2021/10/29	1	14.05	0	0.00	14.15	1	22,652	0.00%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/27	0	0.00	4	14.20	14.20	-4	22,965	-0.02%
2021/10/26	0	0.00	5	14.20	14.15	-5	23,721	-0.02%
2021/10/25	0	0.00	7.1	14.10	14.10	-7.1	23,925	-0.03%
2021/10/21	0	0.00	8	14.05	14.00	-8	24,666	-0.03%
2021/10/20	5	13.95	0	0.00	13.95	5	24,530	0.02%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	2	13.90	8	13.99	13.90	-6	24,547	-0.02%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/06	4	13.83	0	0.00	13.90	4	27,522	0.01%
2021/10/01	6	13.70	57	13.70	13.70	-51	28,494	-0.18%
2021/09/30	1	13.90	0	0.00	13.90	1	28,465	0.00%
2021/09/29	25.8	13.84	0	0.00	13.90	25.8	28,591	0.09%
2021/09/27	0	0.00	27	14.00	14.00	-27	28,525	-0.09%
2021/09/22	2	13.80	2	13.90	13.85	0	28,663	0.00%
2021/09/17	62	14.00	10	13.95	13.95	52	28,334	0.18%
2021/09/15	10.1	14.00	0	0.00	14.05	10.1	27,964	0.04%
2021/09/14	22	14.00	11	14.05	14.05	11	28,046	0.04%
2021/09/10	20	14.03	0	0.00	14.05	20	28,048	0.07%
2021/09/08	6	13.95	0	0.00	14.05	6	28,496	0.02%
2021/09/07	10	14.00	5	13.95	14.00	5	28,448	0.02%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	1	13.95	10	13.95	14.00	-9	28,902	-0.03%
2021/08/31	0	0.00	5	14.10	14.25	-5	28,492	-0.02%
2021/08/27	30	13.85	16	14.00	14.05	14	28,191	0.05%
2021/08/24	0	0.00	1	13.50	13.60	-1	27,751	0.00%
2021/08/23	10	13.50	0	0.00	13.50	10	27,758	0.04%
2021/08/19	0	0.00	10	13.60	13.65	-10	28,567	-0.04%
2021/08/18	1	13.50	0	0.00	13.65	1	28,331	0.00%
2021/08/16	4	13.29	3	13.39	13.30	1	27,834	0.00%
2021/08/13	0	0.00	1	13.25	13.35	-1	27,802	0.00%
2021/08/12	32	13.27	7.7	13.45	13.30	24.3	27,698	0.09%
2021/08/11	141	14.25	2	14.20	14.20	139	26,185	0.53%	大買/鉅額交易
2021/08/10	0	0.00	2	14.25	14.20	-2	25,336	-0.01%
2021/08/09	5	14.20	0	0.00	14.20	5	25,405	0.02%
2021/08/06	4	14.25	0	0.00	14.20	4	25,402	0.02%
2021/08/05	3	14.20	3	14.30	14.25	0	25,879	0.00%
2021/08/04	0	0.00	25	14.25	14.20	-25	26,968	-0.09%
2021/08/03	25	14.10	0	0.00	14.15	25	27,254	0.09%
2021/07/30	9	13.96	1	14.20	14.05	8	28,077	0.03%
2021/07/29	5	14.20	0	0.00	14.20	5	28,354	0.02%
2021/07/28	2	14.00	0	0.00	14.10	2	28,464	0.01%
2021/07/26	0	0.00	10	14.30	14.30	-10	28,917	-0.03%
2021/07/23	0	0.00	2	14.25	14.25	-2	29,021	-0.01%
2021/07/21	16	14.13	1	14.10	14.20	15	29,214	0.05%
2021/07/20	1	14.30	6	14.23	14.20	-5	29,501	-0.02%
2021/07/19	1	14.40	0	0.00	14.45	1	29,049	0.00%
2021/07/16	5	14.35	9	14.31	14.35	-4	29,167	-0.01%
2021/07/14	2	14.20	1	14.20	14.15	1	28,720	0.00%
2021/07/13	0	0.00	0.4	14.05	14.10	-0.4	28,766	0.00%
2021/07/12	4	14.14	5	14.00	14.00	-1	28,224	0.00%
2021/07/09	18	13.88	8	13.96	13.95	10	27,986	0.04%
2021/07/08	0	0.00	1	13.90	13.95	-1	27,623	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	3	13.67	0	0.00	13.75	3	27,400	0.01%
2021/07/02	3	13.70	1	13.75	13.65	2	27,374	0.01%
2021/07/01	10	13.70	0	0.00	13.70	10	27,361	0.04%
2021/06/30	0	0.00	5	13.80	13.75	-5	27,344	-0.02%
2021/06/28	100	13.78	0	0.00	13.75	100	27,729	0.36%
2021/06/24	5	13.70	0	0.00	13.70	5	27,840	0.02%
2021/06/22	2	13.55	1	13.55	13.50	1	28,024	0.00%
2021/06/21	0.5	13.60	0	0.00	13.50	0.5	28,231	0.00%
2021/06/18	0	0.00	1	13.55	13.55	-1	28,091	0.00%
2021/06/17	11	13.55	0	0.00	13.60	11	28,009	0.04%
2021/06/16	10	13.60	4	13.55	13.70	6	29,300	0.02%
2021/06/15	1	13.60	1	13.65	13.55	0	29,313	0.00%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	0	0.00	101	13.55	13.65	-101	29,178	-0.35%	大賣/鉅額交易
2021/06/07	3	13.58	3	13.67	13.65	0	29,961	0.00%
2021/06/03	3	13.70	0	0.00	13.70	3	30,298	0.01%
2021/06/02	2	13.60	0	0.00	13.65	2	30,346	0.01%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	1	13.40	1	13.50	13.45	0	30,808	0.00%
2021/05/27	0	0.00	2	13.48	13.50	-2	30,605	-0.01%
2021/05/26	0	0.00	3	13.40	13.45	-3	30,188	-0.01%
2021/05/24	1	13.20	0	0.00	13.25	1	30,325	0.00%
2021/05/21	0	0.00	1.1	13.25	13.20	-1.1	30,476	0.00%
2021/05/20	1	13.05	0	0.00	13.10	1	30,427	0.00%
2021/05/18	9	13.01	12	12.68	13.05	-3	30,639	-0.01%
2021/05/17	2	12.70	29	12.76	12.60	-27	30,849	-0.09%
2021/05/14	2.4	13.04	2.4	13.18	13.15	0	30,394	0.00%
2021/05/13	0	0.00	4	13.05	13.00	-4	29,935	-0.01%
2021/05/12	12	12.95	7	12.83	13.05	5	29,135	0.02%
2021/05/11	23	13.69	3	13.80	13.70	20	27,745	0.07%
2021/05/10	1	13.85	0	0.00	14.00	1	27,192	0.00%
2021/05/06	2	13.63	6	13.46	13.60	-4	26,375	-0.02%
2021/05/05	2	13.20	0	0.00	13.25	2	25,430	0.01%
2021/05/04	106	13.34	5	13.10	13.20	101	25,044	0.40%	大買/鉅額交易
2021/05/03	10	13.35	1	13.40	13.35	9	24,410	0.04%
2021/04/28	0	0.00	200	13.40	13.50	-200	23,998	-0.83%	大賣/鉅額交易
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	5	13.33	33	13.32	13.30	-28	23,796	-0.12%
2021/04/21	0	0.00	10	13.30	13.30	-10	23,455	-0.04%
2021/04/20	2	13.25	1	13.35	13.35	1	23,374	0.00%
2021/04/19	9	13.27	0	0.00	13.25	9	23,273	0.04%
2021/04/13	0	0.00	76.1	12.83	12.75	-76.1	23,111	-0.33%
2021/04/12	0	0.00	1	12.75	12.80	-1	23,049	0.00%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/07	4	12.60	1	12.60	12.65	3	23,674	0.01%
2021/04/06	15	12.58	0	0.00	12.60	15	23,659	0.06%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	7	12.70	1	12.75	12.85	6	23,224	0.03%
2021/03/30	3	12.60	0	0.00	12.70	3	22,972	0.01%
2021/03/29	0	0.00	4	12.56	12.60	-4	22,771	-0.02%
2021/03/26	200	12.50	0	0.00	12.45	200	22,643	0.88%	大買/鉅額交易
2021/03/25	2	12.43	0	0.00	12.50	2	22,525	0.01%
2021/03/24	1	12.35	3	12.30	12.35	-2	22,371	-0.01%
2021/03/23	3.1	12.30	0	0.00	12.35	3.1	22,113	0.01%
2021/03/22	1	12.30	1	12.30	12.30	0	22,136	0.00%
2021/03/19	1	12.20	0	0.00	12.05	1	21,967	0.00%
2021/03/16	6	12.35	0	0.00	12.35	6	20,554	0.03%
2021/03/15	5	12.30	1	12.35	12.30	4	20,506	0.02%
2021/03/11	22	12.01	0	0.00	12.00	22	20,963	0.10%
2021/03/10	6	12.04	0	0.00	12.05	6	20,806	0.03%
2021/03/09	3	11.85	0	0.00	11.95	3	20,687	0.01%
2021/02/26	5	11.75	0	0.00	11.65	5	21,348	0.02%
2021/02/25	0	0.00	0	11.85	11.95	0	21,039	0.00%
2021/02/22	1	11.60	1	11.65	11.65	0	21,140	0.00%
2021/02/17	0	0.00	0	11.30	11.60	0	21,064	0.00%
2021/02/05	21	11.15	1	11.15	11.20	20	20,483	0.10%
2021/01/29	1	11.05	0.5	11.15	10.95	0.5	21,382	0.00%
2021/01/28	5	11.02	1.7	11.15	11.05	3.3	21,133	0.02%
2021/01/25	0	0.00	21	11.15	11.15	-21	20,842	-0.10%
2021/01/22	2	11.13	0	0.00	11.10	2	20,843	0.01%
2021/01/20	1	11.10	16	11.05	11.10	-15	20,578	-0.07%
2021/01/14	0	0.00	5	11.55	11.50	-5	19,878	-0.03%
2021/01/13	1	11.50	1	11.60	11.50	0	19,627	0.00%
2021/01/12	1	11.55	0	0.00	11.45	1	19,492	0.01%
2021/01/08	5	11.60	0	0.00	11.65	5	19,235	0.03%
2021/01/07	12	11.45	0	0.00	11.45	12	18,714	0.06%
2021/01/06	0	0.00	5	11.50	11.40	-5	18,662	-0.03%
2021/01/05	1	11.45	0	0.00	11.45	1	18,322	0.01%
2021/01/04	0.3	11.45	0.3	11.55	11.45	0	18,419	0.00%
2020/12/31	0	0.00	5	11.40	11.45	-5	18,243	-0.03%
2020/12/30	400	11.35	400	11.30	11.50	0	18,132	0.00%	大買/大賣/
2020/12/28	0	0.00	1	11.10	11.20	-1	17,606	-0.01%
2020/12/22	2	11.15	0	0.00	11.15	2	17,863	0.01%
2020/12/18	100	11.10	100	11.10	11.10	0	18,120	0.00%
2020/12/17	0	0.00	0.6	11.20	11.20	-0.6	18,075	0.00%
2020/12/16	0	0.00	0.1	11.20	11.20	-0.1	18,052	0.00%
2020/12/15	1	11.10	0.3	11.20	11.05	0.7	18,033	0.00%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/02	0	0.00	0.3	11.15	11.25	-0.3	15,982	0.00%
2020/12/01	20	11.20	0	0.00	11.25	20	15,858	0.13%
2020/11/30	30	11.30	0	0.00	11.10	30	15,879	0.19%
2020/11/27	110	11.25	100	11.30	11.35	10	15,162	0.07%	大買/
2020/11/26	101	11.20	100	11.25	11.30	1	14,864	0.01%	大買/
2020/11/24	1	11.20	60	11.20	11.20	-59	14,853	-0.40%
2020/11/20	100	11.20	100	11.25	11.25	0	14,677	0.00%
2020/11/19	1	11.30	1	11.30	11.30	0	14,630	0.00%
2020/11/17	2.9	11.20	0	0.00	11.15	2.9	13,986	0.02%
2020/11/16	1	11.20	2	11.25	11.25	-1	14,065	-0.01%
2020/11/12	400	11.15	400	11.20	11.20	0	13,888	0.00%	大買/大賣/
2020/11/11	0	0.00	10	11.35	11.35	-10	13,541	-0.07%
2020/11/10	241	11.20	240	11.25	11.20	1	13,181	0.01%	大買/大賣/
2020/11/09	1	11.10	2	11.05	11.05	-1	12,813	-0.01%
2020/10/30	100	10.75	100	10.70	10.70	0	13,445	0.00%
2020/10/28	100	10.80	100	10.85	10.80	0	13,527	0.00%
2020/10/23	100	10.80	100	10.80	10.80	0	14,400	0.00%
2020/10/15	100	10.75	100	10.80	10.75	0	16,494	0.00%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/06	100	10.80	100	10.80	10.80	0	17,752	0.00%
2020/09/30	126	10.88	130	10.93	10.85	-4	18,072	-0.02%	大買/大賣/
2020/09/25	8	10.69	0	0.00	10.60	8	19,196	0.04%
2020/09/22	1	10.85	0	0.00	10.75	1	19,631	0.01%
2020/09/15	100	10.85	100	10.90	10.85	0	20,668	0.00%
2020/09/14	10	10.90	0	0.00	10.90	10	21,232	0.05%
2020/09/09	4	10.85	0	0.00	10.90	4	21,981	0.02%
2020/09/07	50	10.80	51	10.85	10.85	-1	22,626	0.00%
2020/09/03	150	10.89	160	10.90	10.90	-10	24,993	-0.04%	大買/大賣/
2020/09/02	24	10.85	24	10.85	10.90	0	25,349	0.00%
2020/08/31	0	0.00	2	10.90	10.80	-2	25,998	-0.01%
2020/08/24	50	10.85	50	10.90	10.90	0	27,900	0.00%
2020/08/21	50	10.90	101	10.88	10.90	-51	28,130	-0.18%	大賣/
2020/08/20	52	10.85	0	0.00	10.75	52	28,221	0.18%
2020/08/14	0	0.00	277	10.95	11.00	-277	28,417	-0.97%	大賣/鉅額交易
2020/08/13	499	10.95	722	10.97	11.00	-223	28,396	-0.79%	大買/大賣/鉅額交易
2020/08/12	499	10.95	499	11.00	10.95	0	28,450	0.00%	大買/大賣/
2020/08/11	499	10.95	502	11.00	10.90	-3	28,476	-0.01%	大買/大賣/
2020/08/07	502.5	10.85	501	10.90	10.85	1.5	28,285	0.01%	大買/大賣/
2020/08/06	502	10.85	506	10.90	10.95	-4	28,149	-0.01%	大買/大賣/
2020/08/05	5	10.75	7	10.76	10.70	-2	28,162	-0.01%
2020/08/03	200	10.65	200	10.70	10.65	0	28,128	0.00%	大買/大賣/
2020/07/30	0	0.00	0	10.70	10.65	0	27,797	0.00%
2020/07/28	5	10.65	2.2	10.70	10.60	2.8	27,535	0.01%
2020/07/27	300	10.75	300	10.80	10.65	0	27,380	0.00%	大買/大賣/
2020/07/24	100	10.85	100	10.84	10.80	0	26,991	0.00%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	2	10.90	0	0.00	10.85	2	26,351	0.01%
2020/07/16	50	10.95	50	10.90	10.90	0	25,665	0.00%
2020/07/15	235	10.90	0	0.00	10.95	235	25,512	0.92%	大買/鉅額交易
2020/07/14	75	10.90	9	10.90	10.90	66	25,419	0.26%
2020/07/13	100	11.00	0	0.00	10.95	100	25,406	0.39%
2020/07/10	0	0.00	0.1	10.95	10.95	-0.1	25,351	0.00%
2020/07/09	3	11.02	60	11.09	11.00	-57	25,248	-0.23%
2020/07/08	101	11.00	100	11.10	11.05	1	25,004	0.00%	大買/
2020/07/07	104	11.05	2	11.10	11.10	102	24,785	0.41%	大買/鉅額交易
2020/07/06	0	0.00	104	11.15	11.15	-104	24,398	-0.43%	大賣/鉅額交易
2020/07/03	100	10.90	1	10.90	10.90	99	24,077	0.41%
2020/07/02	13	10.76	0	0.00	10.90	13	24,048	0.05%
2020/07/01	6	10.90	88	10.95	10.90	-82	23,759	-0.35%
2020/06/30	1	10.90	1	10.90	10.85	0	23,756	0.00%
2020/06/29	16	10.88	0	0.00	10.90	16	23,714	0.07%
2020/06/24	2	11.05	0	0.00	11.10	2	23,594	0.01%
2020/06/23	10	11.02	0	0.00	11.05	10	23,556	0.04%
2020/06/22	50	11.08	0	0.00	11.10	50	23,417	0.21%
2020/06/19	8	11.05	0	0.00	11.00	8	23,659	0.03%
2020/06/17	4	11.23	0	0.00	11.25	4	23,359	0.02%
2020/06/16	0	0.00	10	11.20	11.25	-10	23,853	-0.04%
2020/06/15	4	11.13	0	0.00	11.05	4	24,606	0.02%
2020/06/11	5	11.58	0	0.00	11.45	5	24,917	0.02%
2020/06/10	60	12.30	0	0.00	12.35	60	23,727	0.25%
2020/06/05	2	12.20	0	0.00	12.20	2	23,100	0.01%
2020/06/03	1	12.15	0	0.00	12.20	1	23,358	0.00%
2020/06/01	0	0.00	6	12.00	11.95	-6	23,476	-0.03%
2020/05/29	1	11.85	0	0.00	11.80	1	23,478	0.00%
2020/05/28	10	11.87	5	11.95	11.75	5	22,685	0.02%
2020/05/15	0	11.70	0	0.00	11.65	0	23,265	0.00%
2020/05/14	4	11.76	0	0.00	11.70	4	23,146	0.02%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/11	0	0.00	1	11.80	11.80	-1	22,932	0.00%
2020/05/08	4	11.60	0	0.00	11.55	4	22,911	0.02%
2020/05/05	30	11.80	0	0.00	11.70	30	23,166	0.13%
2020/04/30	6	12.00	0	0.00	12.20	6	23,284	0.03%
2020/04/29	2	11.65	0	0.00	11.75	2	23,423	0.01%
2020/04/22	8.7	11.29	0	0.00	11.35	8.7	24,551	0.04%
2020/04/21	0	0.00	7	11.45	11.40	-7	24,596	-0.03%
2020/04/13	2	11.38	0	0.00	11.30	2	24,524	0.01%
2020/04/10	2	11.50	0	0.00	11.60	2	24,591	0.01%
2020/04/08	0	0.00	1	11.35	11.25	-1	24,577	0.00%
2020/04/01	2	11.05	0	0.00	11.00	2	23,907	0.01%
2020/03/26	0	0.00	3	10.87	10.95	-3	23,182	-0.01%
2020/03/25	2	10.70	1	10.60	10.85	1	23,523	0.00%
2020/03/24	2	10.48	2	10.38	10.35	0	23,229	0.00%
2020/03/23	2	10.10	0	0.00	10.10	2	23,159	0.01%
2020/03/20	4	10.01	1	10.30	10.60	3	22,980	0.01%
2020/03/19	3	9.57	3	9.59	9.68	0	22,303	0.00%
2020/03/18	2	10.13	0	0.00	10.10	2	21,844	0.01%
2020/03/13	0	0.00	77.5	10.74	11.30	-77.5	20,624	-0.38%
2020/03/12	0	0.00	4	11.75	11.75	-4	19,865	-0.02%
2020/03/09	0	0.00	0.1	12.60	12.55	-0.1	19,008	0.00%
2020/03/05	62	12.98	0	0.00	12.90	62	18,110	0.34%
2020/03/04	5	12.99	1	13.05	13.00	4	17,774	0.02%
2020/03/03	0	0.00	4	13.10	13.05	-4	17,615	-0.02%
2020/02/27	2	13.05	0	0.00	13.00	2	17,635	0.01%
2020/02/19	0	0.00	5	13.15	13.30	-5	16,209	-0.03%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/13	2	13.05	0	0.00	13.05	2	16,311	0.01%
2020/02/12	9	13.10	0	0.00	13.05	9	16,310	0.06%
2020/02/04	6	13.05	0	0.00	13.10	6	15,710	0.04%
2020/02/03	1	12.60	2	12.95	13.00	-1	15,507	-0.01%
2020/01/31	2	13.00	1	13.00	12.90	1	15,112	0.01%
2020/01/30	4	12.88	1	12.95	12.80	3	14,713	0.02%
2020/01/17	0	0.00	2	13.25	13.35	-2	13,930	-0.01%
2020/01/15	0	0.00	4.5	13.15	13.20	-4.5	13,730	-0.03%
2020/01/09	0.5	13.05	0	0.00	13.10	0.5	13,201	0.00%
2020/01/06	0	0.00	12	13.00	13.00	-12	12,833	-0.09%
2019/12/31	0	0.00	0	13.00	13.00	0	12,617	0.00%
2019/12/27	0	0.00	1	13.20	13.20	-1	12,551	-0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/05	1	12.85	0	0.00	12.95	1	13,019	0.01%
2019/11/06	1	12.75	3	12.65	12.70	-2	14,742	-0.01%
2019/10/08	0	0.00	21.1	12.25	12.25	-21.1	17,050	-0.12%
2019/09/27	9	12.16	0	0.00	12.10	9	18,755	0.05%
2019/09/25	6	12.05	6	12.10	12.20	0	18,702	0.00%
2019/09/19	1	12.50	1	12.55	12.55	0	17,766	0.00%
2019/09/12	20	12.53	22	12.45	12.45	-2	18,150	-0.01%
2019/09/11	12	12.46	10	12.50	12.50	2	18,546	0.01%
2019/09/10	4	12.50	0	0.00	12.55	4	18,621	0.02%
2019/09/06	0	0.00	11	12.35	12.35	-11	18,502	-0.06%
2019/09/05	17	12.15	0	0.00	12.20	17	18,447	0.09%
2019/09/04	0	0.00	15	12.05	12.10	-15	18,495	-0.08%
2019/09/03	1	11.95	6	11.95	11.95	-5	18,520	-0.03%
2019/08/28	0	0.00	4	12.00	11.90	-4	18,205	-0.02%
2019/08/26	0	0.00	4	12.05	12.00	-4	18,250	-0.02%
2019/08/23	1	12.20	2	12.25	12.30	-1	18,405	-0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/14	40	12.30	40	12.33	12.30	0	18,896	0.00%
2019/08/13	60	12.32	60	12.31	12.30	0	18,862	0.00%
2019/08/12	25	11.97	45	12.26	12.45	-20	18,809	-0.11%
2019/08/08	25	11.95	25	12.00	11.95	0	18,573	0.00%
2019/08/07	60	11.93	59	11.97	11.95	1	18,510	0.01%
2019/08/06	8	11.90	4	12.00	12.00	4	18,368	0.02%
2019/08/02	0	0.00	4	12.10	12.05	-4	17,997	-0.02%
2019/08/01	0	0.00	4	12.25	12.25	-4	17,860	-0.02%
2019/07/31	0	0.00	4	12.45	12.40	-4	17,674	-0.02%
2019/07/26	20	12.45	0	0.00	12.45	20	17,784	0.11%
2019/07/24	15	12.47	34	12.46	12.45	-19	17,770	-0.11%
2019/07/22	22	12.65	20	12.60	12.60	2	17,762	0.01%
2019/07/19	20	12.65	40	12.70	12.65	-20	17,664	-0.11%
2019/07/18	10	12.60	10	12.65	12.65	0	17,553	0.00%
2019/07/17	5	12.50	5	12.60	12.65	0	17,564	0.00%
2019/07/16	15	12.47	18	12.52	12.60	-3	17,366	-0.02%
2019/07/15	23	12.46	0	0.00	12.55	23	17,203	0.13%
2019/07/12	20	12.60	20	12.50	12.50	0	17,339	0.00%
2019/07/11	20	12.48	20	12.55	12.65	0	17,221	0.00%
2019/07/10	0	0.00	3	13.00	13.00	-3	16,641	-0.02%
2019/07/09	20	13.00	23	12.95	12.95	-3	16,066	-0.02%
2019/07/08	40	13.01	70	13.05	13.05	-30	16,079	-0.19%
2019/07/05	20	13.00	20	13.05	13.05	0	16,255	0.00%
2019/07/04	20	12.95	20	13.00	13.00	0	16,217	0.00%
2019/07/01	11	13.00	1	12.90	13.00	10	16,136	0.06%
2019/06/28	20	13.05	4	13.05	13.05	16	16,130	0.10%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/24	0	0.00	4	13.00	13.00	-4	16,589	-0.02%
2019/06/21	0.8	12.80	8	12.80	12.80	-7.2	16,688	-0.04%
2019/06/19	16	12.57	2	12.78	12.80	14	16,624	0.08%
2019/06/14	0	0.00	4	12.40	12.40	-4	16,868	-0.02%
2019/06/10	1	12.50	2	12.50	12.45	-1	17,352	-0.01%
2019/06/06	3	12.35	0	0.00	12.50	3	17,377	0.02%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/04	0	0.00	2	12.35	12.35	-2	17,400	-0.01%
2019/05/31	0	0.00	0.4	12.15	12.25	-0.4	17,149	0.00%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/27	4	12.25	5	12.20	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	6	12.07	12.20	-6	16,601	-0.04%
2019/05/22	0	0.00	36	12.00	12.05	-36	16,430	-0.22%
2019/05/17	0	0.00	25	11.80	11.80	-25	16,193	-0.15%
2019/05/16	0	0.00	3	11.80	11.80	-3	16,341	-0.02%
2019/05/10	0	0.00	1	11.85	11.85	-1	16,539	-0.01%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/08	1	11.85	0	0.00	11.85	1	16,696	0.01%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/29	2	11.95	6	11.90	11.95	-4	16,276	-0.02%
2019/04/23	0	0.00	2	11.65	11.70	-2	15,912	-0.01%
2019/04/19	4	11.60	0	0.00	11.60	4	15,896	0.03%
2019/04/15	7	11.75	0	0.00	11.75	7	15,970	0.04%
2019/04/12	23	11.65	0	0.00	11.65	23	15,884	0.14%
2019/04/11	0	0.00	15	11.65	11.65	-15	15,702	-0.10%
2019/04/10	1	11.55	0	0.00	11.55	1	15,376	0.01%
2019/04/02	0	0.00	5	11.40	11.45	-5	14,870	-0.03%
2019/04/01	10	11.35	0	0.00	11.35	10	14,644	0.07%
2019/03/25	0	0.00	4	11.20	11.20	-4	13,959	-0.03%
2019/03/22	0	0.00	3	11.20	11.20	-3	13,688	-0.02%
2019/03/21	7	11.17	0	0.00	11.20	7	13,566	0.05%
2019/03/15	7	10.79	0	0.00	10.75	7	12,875	0.05%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/02/18	0	0.00	4	10.65	10.70	-4	11,541	-0.03%
2019/02/15	20	10.55	1.4	10.55	10.55	18.6	11,476	0.16%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/03	10	10.15	0	0.00	10.20	10	12,711	0.08%
2018/12/26	6	10.10	0	0.00	10.10	6	13,074	0.05%
2018/12/18	0	0.00	36.9	10.25	10.10	-36.9	13,932	-0.27%
2018/12/14	2	10.30	0	0.00	10.25	2	13,884	0.01%
2018/12/12	2	10.30	0	0.00	10.30	2	13,921	0.01%
2018/12/11	0	0.00	0.5	10.20	10.15	-0.5	13,894	0.00%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/11/21	4	10.60	0	0.00	10.70	4	14,794	0.03%
2018/11/15	0	0.00	5	10.70	10.65	-5	15,260	-0.03%
2018/11/12	5	10.55	0	0.00	10.60	5	15,864	0.03%
2018/11/07	10	10.45	0	0.00	10.60	10	18,081	0.06%
2018/11/01	8	10.26	0	0.00	10.30	8	20,453	0.04%
2018/10/29	2	10.00	0	0.00	10.10	2	20,844	0.01%
2018/10/26	10	10.00	0	0.00	10.10	10	20,889	0.05%
2018/10/25	0	0.00	3	10.00	9.99	-3	20,960	-0.01%
2018/10/19	0	0.00	1	10.15	10.30	-1	20,710	0.00%
2018/10/16	10	10.30	0	0.00	10.30	10	20,438	0.05%
2018/10/15	0	0.00	2	10.25	10.20	-2	20,262	-0.01%
2018/10/12	2	10.18	2	10.20	10.40	0	20,090	0.00%
2018/10/11	15	10.38	0	0.00	10.25	15	19,780	0.08%
2018/10/09	30	10.95	0	0.00	10.95	30	19,305	0.16%
2018/10/05	0	0.00	5	10.95	10.90	-5	19,275	-0.03%
2018/09/28	0	11.20	0	0.00	11.15	0	19,126	0.00%
2018/09/21	1	11.25	5	11.25	11.30	-4	18,658	-0.02%
2018/09/19	0.6	11.25	0	0.00	11.25	0.6	18,793	0.00%
2018/09/13	0	0.00	10	11.10	11.15	-10	18,501	-0.05%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/03	0	0.00	2	11.15	11.10	-2	19,238	-0.01%
2018/08/20	1	11.00	0	0.00	11.05	1	18,161	0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/14	0	0.00	1	11.30	11.45	-1	16,894	-0.01%
2018/08/08	15	11.40	0	0.00	11.50	15	15,160	0.10%
2018/08/07	20	11.35	0	0.00	11.40	20	15,064	0.13%
2018/08/03	0.2	11.50	0	0.00	11.55	0.2	14,468	0.00%
2018/08/01	0	0.00	4	11.60	11.60	-4	14,494	-0.03%
2018/07/27	0	0.00	10	11.40	11.40	-10	14,107	-0.07%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/06/29	1	10.90	0	0.00	11.00	1	15,100	0.01%
2018/06/27	1	11.05	0	0.00	11.00	1	14,801	0.01%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/11	0	0.00	1.3	11.35	11.40	-1.3	15,079	-0.01%
2018/06/08	1	11.35	5	11.40	11.45	-4	15,216	-0.03%
2018/06/07	6	11.40	0	0.00	11.45	6	16,149	0.04%
2018/06/06	11	11.30	0	0.00	11.30	11	16,238	0.07%
2018/05/24	0	0.00	5	10.90	10.90	-5	16,135	-0.03%
2018/05/09	5	10.55	0	0.00	10.50	5	17,672	0.03%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/20	0	0.00	0.4	10.55	10.60	-0.4	18,896	0.00%
2018/04/11	1	10.55	0	0.00	10.60	1	19,645	0.01%
2018/04/09	0	0.00	22	10.25	10.40	-22	19,446	-0.11%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/13	1	10.50	0	0.00	10.50	1	18,071	0.01%
2018/03/01	0	0.00	0.5	10.05	10.05	-0.5	17,725	0.00%
2018/02/22	0	0.00	3	10.00	10.10	-3	17,039	-0.02%
2018/02/12	0	0.00	3	9.74	9.71	-3	16,565	-0.02%
2018/02/09	1	9.59	0	0.00	9.60	1	16,476	0.01%
2018/02/05	1	9.86	0	0.00	9.86	1	15,254	0.01%
2018/01/29	0	0.00	1	10.05	10.10	-1	14,879	-0.01%
2018/01/24	0	0.00	1.1	10.00	10.05	-1.1	14,519	-0.01%
2018/01/22	0	0.00	1	10.10	10.20	-1	14,161	-0.01%
2018/01/17	1	10.00	0	0.00	10.15	1	13,623	0.01%
2018/01/15	11	10.00	0	0.00	10.00	11	13,237	0.08%
2018/01/12	0	0.00	1	9.94	9.96	-1	12,982	-0.01%
2018/01/08	0	0.00	3	9.95	10.00	-3	12,886	-0.02%