星通 (3025)-華南永昌-民權券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
2,889張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	78.60	78.30	0	8,148	0.00%
2024/12/09	50	81.72	50	81.48	82.00	0	8,358	0.00%
2024/12/06	0	0.00	1	80.10	78.60	-1	8,232	-0.01%
2024/12/05	0	0.00	3	81.30	81.10	-3	8,175	-0.04%
2024/12/04	2	81.10	0	80.90	80.90	2	8,073	0.02%
2024/12/03	2	80.20	3	78.17	78.50	-1	7,841	-0.01%
2024/12/02	12	79.28	6	78.47	79.20	6	7,719	0.08%
2024/11/28	10	76.00	10	75.50	75.20	0	7,549	0.00%
2024/11/27	0	0.00	1	74.60	73.80	-1	7,490	-0.01%
2024/11/18	0	0.00	2	74.80	73.30	-2	7,217	-0.03%
2024/11/12	1	80.00	1	81.10	78.40	0	7,048	0.00%
2024/11/07	2	81.00	0	0.00	79.20	2	6,813	0.03%
2024/11/05	0	0.00	2	80.80	80.60	-2	6,526	-0.03%
2024/11/04	10	75.63	10	76.20	75.00	0	6,296	0.00%
2024/11/01	1	73.90	0	0.00	75.20	1	6,258	0.02%
2024/10/18	2	80.30	1	79.90	79.40	1	5,745	0.02%
2024/10/17	20	79.40	20	78.50	78.00	0	5,452	0.00%
2024/10/16	2	78.60	0	0.00	78.60	2	5,373	0.04%
2024/10/15	20	80.63	20	80.20	77.20	0	5,284	0.00%
2024/10/14	3	79.20	0	0.00	79.00	3	5,115	0.06%
2024/10/11	0	0.00	1	83.00	80.80	-1	4,918	-0.02%
2024/10/09	55	87.59	52	87.64	82.60	3	4,587	0.07%
2024/10/08	20	80.85	29	82.19	83.70	-9	3,500	-0.26%
2024/10/07	12	79.40	8	79.35	76.10	4	2,797	0.14%
2024/10/04	7	72.00	8	73.86	78.20	-1	2,056	-0.05%
2024/10/01	1	70.80	4	69.00	71.10	-3	1,531	-0.20%
2024/09/20	2	65.00	0	0.00	63.80	2	1,717	0.12%
2024/09/12	0	0.00	0.2	64.20	65.80	-0.2	2,681	-0.01%
2024/09/10	0	0.00	1	68.80	64.60	-1	2,650	-0.04%
2024/09/09	0	0.00	2	61.80	65.40	-2	2,351	-0.09%
2024/09/06	1	59.80	0	0.00	59.50	1	2,302	0.04%
2024/09/04	1.1	58.10	0	0.00	59.50	1.1	2,317	0.05%
2024/09/03	0	63.00	1	62.50	62.40	-1	2,357	-0.04%
2024/09/02	0	0.00	1	62.90	63.30	-1	2,369	-0.04%
2024/08/30	1	62.80	0	0.00	62.60	1	2,394	0.04%
2024/08/27	1	63.00	0	0.00	63.00	1	2,506	0.04%
2024/08/09	0	61.50	1	62.00	61.90	-1	2,704	-0.04%
2024/08/08	1	61.00	0	0.00	60.70	1	2,692	0.04%
2024/08/06	0	52.50	0	0.00	51.90	0	2,657	0.00%
2024/08/05	2	55.50	2	55.50	55.50	0	2,642	0.00%
2024/07/30	0	0.00	1	62.00	63.40	-1	2,816	-0.04%
2024/07/19	0	0.00	1	67.70	67.70	-1	2,825	-0.04%
2024/07/17	1	71.80	0	0.00	70.90	1	2,811	0.04%
2024/07/12	0	0.00	2	71.00	71.10	-2	2,909	-0.07%
2024/07/09	0	70.30	11	70.57	70.50	-11	2,943	-0.37%
2024/07/08	1	71.30	4	71.40	71.40	-3	2,928	-0.10%
2024/07/05	10	74.44	0	0.00	74.00	10	2,904	0.34%
2024/07/04	0	74.00	0	0.00	73.40	0	2,948	0.00%
2024/07/03	2	74.70	1	75.00	74.50	1	2,982	0.03%
2024/07/01	0	76.00	0	0.00	75.30	0	3,001	0.00%
2024/06/28	0	73.60	0	0.00	73.50	0	2,977	0.00%
2024/06/26	2	74.40	2	73.95	74.00	0	3,066	0.00%
2024/06/25	1	72.90	0	0.00	72.40	1	3,014	0.03%
2024/06/24	69	80.69	67	81.12	77.80	2	2,913	0.07%
2024/06/21	8	73.20	0	0.00	76.70	8	2,343	0.34%
2024/06/18	32	70.90	30	71.70	70.30	2	2,154	0.09%
2024/06/11	2	69.30	0	0.00	68.70	2	2,330	0.09%
2024/06/03	2	71.20	0	0.00	71.00	2	2,526	0.08%
2024/05/31	0	0.00	1	69.50	68.30	-1	2,523	-0.04%
2024/05/27	0	0.00	1	70.20	70.30	-1	2,729	-0.04%
2024/05/21	1	66.10	1	66.10	67.00	0	4,230	0.00%
2024/05/10	0	0.00	1	64.70	64.70	-1	5,185	-0.02%
2024/04/22	0	67.70	0	0.00	66.00	0	7,686	0.00%
2024/04/18	28	71.83	28	70.84	70.70	0	8,157	0.00%
2024/04/16	0	0.00	7	65.80	65.60	-7	8,738	-0.08%
2024/04/11	0	69.30	0	0.00	68.50	0	9,596	0.00%
2024/04/09	1	68.00	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	72.90	10	72.73	72.10	-10	9,406	-0.11%
2024/04/03	0	0.00	2	70.55	70.20	-2	9,345	-0.02%
2024/04/02	1	72.10	0	0.00	71.90	1	9,329	0.01%
2024/04/01	8	71.60	8	71.10	71.30	0	9,299	0.00%
2024/03/29	12	74.04	2	74.15	71.60	10	9,278	0.11%
2024/03/27	3	70.40	0	0.00	71.00	3	9,094	0.03%
2024/03/26	0	0.00	6	67.10	67.20	-6	9,043	-0.07%
2024/03/25	0	0.00	3	69.40	69.30	-3	9,019	-0.03%
2024/03/21	0	0.00	2	68.20	67.00	-2	8,999	-0.02%
2024/03/20	0	0.00	10	68.79	68.00	-10	9,012	-0.11%
2024/03/19	0	0.00	12	69.10	69.00	-12	9,207	-0.13%
2024/03/18	2	68.90	1	69.20	69.90	1	9,252	0.01%
2024/03/15	3.1	68.47	3	68.83	67.50	0.1	9,267	0.00%
2024/03/14	12	67.19	0	0.00	66.50	12	9,215	0.13%
2024/03/13	23	68.59	8	66.81	67.50	15	9,280	0.16%
2024/03/08	1.1	65.16	0	0.00	65.10	1.1	9,253	0.01%
2024/03/07	2	68.60	6	69.57	68.70	-4	9,233	-0.04%
2024/03/05	1	72.20	0	0.00	72.80	1	9,421	0.01%
2024/03/04	22.1	75.76	32	74.78	73.20	-10	9,449	-0.11%
2024/03/01	20	75.67	20	74.12	73.40	0	9,396	0.00%
2024/02/29	26	73.68	26	73.05	75.00	0	9,359	0.00%
2024/02/27	26	75.06	42.8	75.09	73.30	-16.8	9,436	-0.18%
2024/02/26	5	78.58	2	78.70	76.40	3	9,330	0.03%
2024/02/23	27	80.82	29.2	81.48	77.00	-2.2	9,123	-0.02%
2024/02/22	29.2	74.73	31	78.00	80.30	-1.8	8,563	-0.02%
2024/02/21	31	70.85	2	71.05	73.00	29	7,935	0.37%
2024/02/20	10	64.49	13	65.12	66.40	-3	7,587	-0.04%
2024/02/19	0	0.00	1	63.90	64.00	-1	7,519	-0.01%
2024/02/16	0	0.00	5	62.22	63.10	-5	7,467	-0.07%
2024/02/15	0	0.00	2	57.00	57.40	-2	7,379	-0.03%
2024/02/05	4	57.65	16	57.10	57.10	-12	7,407	-0.16%
2024/02/02	19	59.48	18	58.87	58.80	1	7,414	0.01%
2024/02/01	4	58.80	5	59.38	58.50	-1	7,450	-0.01%
2024/01/31	13	59.22	11	59.75	59.50	2	7,478	0.03%
2024/01/29	21	61.13	17	61.41	61.00	4	7,801	0.05%
2024/01/26	16	60.90	0	0.00	60.50	16	8,210	0.19%
2024/01/25	3	62.67	1	62.90	61.90	2	8,513	0.02%
2024/01/24	1	66.80	1	68.10	66.50	0	8,514	0.00%
2024/01/23	4	67.75	3	67.47	67.20	1	9,154	0.01%
2024/01/22	29.3	69.52	32	69.61	67.50	-2.7	9,326	-0.03%
2024/01/19	6	67.48	4	67.60	67.50	2	9,124	0.02%
2024/01/18	19	67.72	18	68.20	67.40	1	9,163	0.01%
2024/01/17	12	70.63	15	68.94	66.60	-3	9,059	-0.03%
2024/01/16	38	69.47	36	69.34	69.30	2	9,172	0.02%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	2	61.89	17	60.07	61.90	-15	8,429	-0.18%
2024/01/11	30	59.39	15.6	59.54	59.00	14.4	8,034	0.18%
2024/01/10	5.4	57.80	2.1	58.01	57.70	3.3	7,625	0.04%
2024/01/09	30	58.90	26.9	58.91	58.50	3.2	7,398	0.04%
2024/01/08	0	0.00	3	57.20	57.20	-3	6,694	-0.05%
2024/01/05	0	0.00	0	52.00	52.00	0	6,558	0.00%
2023/12/29	1	49.05	0	0.00	49.10	1	6,875	0.01%
2023/12/26	2	49.30	0	0.00	48.90	2	6,944	0.03%
2023/12/21	0.3	50.01	0	0.00	50.00	0.3	7,119	0.00%
2023/12/20	0	0.00	0	50.70	51.10	0	7,262	0.00%
2023/12/15	0	0.00	1	50.30	50.50	-1	7,388	-0.01%
2023/12/14	4	52.73	3	51.40	52.00	1	7,455	0.01%
2023/12/13	2	49.95	3	52.04	53.20	-1	7,289	-0.01%
2023/12/12	1	49.94	1	50.30	48.40	0	7,310	0.00%
2023/12/11	2	53.21	1.8	56.47	52.50	0.2	7,252	0.00%
2023/11/29	3	47.75	4	47.90	46.85	-1	7,228	-0.01%
2023/11/27	1	47.80	1	48.60	46.40	0	7,146	0.00%
2023/11/22	9	48.37	6	48.65	47.50	3	7,035	0.04%
2023/11/21	6	48.39	9	48.65	47.80	-3	6,948	-0.04%
2023/11/20	10	48.01	5	48.33	47.55	5	6,772	0.07%
2023/11/17	2	47.20	4	47.20	47.20	-2	6,734	-0.03%
2023/11/16	2	46.25	0	0.00	46.20	2	6,747	0.03%
2023/11/15	3	47.30	6	47.45	46.80	-3	6,822	-0.04%
2023/11/14	1	44.70	1	44.90	45.15	0	6,668	0.00%
2023/11/13	1	44.10	1	44.60	44.60	0	6,665	0.00%
2023/11/10	1	43.65	1	44.55	43.55	0	6,640	0.00%
2023/11/09	2	44.25	0	0.00	44.20	2	6,626	0.03%
2023/11/08	0	0.00	1	45.90	44.90	-1	6,608	-0.02%
2023/11/07	1	45.15	0	0.00	45.35	1	6,599	0.02%
2023/11/06	4	46.10	5	46.88	46.50	-1	6,546	-0.02%
2023/11/03	1	45.70	2	45.68	44.80	-1	6,501	-0.02%
2023/11/02	3	44.90	3	45.20	44.80	0	6,556	0.00%
2023/11/01	1	44.00	2	44.05	44.10	-1	6,551	-0.02%
2023/10/31	4	46.44	15	44.83	44.10	-11	6,556	-0.17%
2023/10/27	3	47.48	6	47.59	47.20	-3	6,894	-0.04%
2023/10/26	14	48.55	1	49.20	47.60	13	6,975	0.19%
2023/10/25	10	49.65	5	48.97	48.50	5	6,718	0.07%
2023/10/24	10	48.04	21	48.83	50.60	-11	6,311	-0.17%
2023/10/23	3	47.15	3	46.97	46.00	0	6,006	0.00%
2023/10/20	23	47.87	26	48.65	46.95	-3	5,896	-0.05%
2023/10/19	9	46.47	7	47.74	48.05	2	5,270	0.04%
2023/10/17	10	46.65	4	45.30	45.30	6	5,080	0.12%
2023/10/16	15	47.47	14	47.89	47.25	1	4,968	0.02%
2023/10/13	16	46.33	17	47.04	47.00	-1	4,932	-0.02%
2023/10/12	6	44.88	6	45.81	45.95	0	4,754	0.00%
2023/10/11	5	43.51	1	42.45	41.80	4	4,808	0.08%
2023/10/04	0	41.30	3	41.33	41.70	-3	6,420	-0.05%
2023/10/03	1	43.70	0	0.00	42.20	1	7,380	0.01%
2023/09/27	1	44.93	5	43.17	42.60	-4	8,504	-0.05%
2023/09/26	2	44.15	0	0.00	44.25	2	9,144	0.02%
2023/09/25	0	0.00	0	43.45	43.50	0	9,347	0.00%
2023/09/22	0	41.00	0	0.00	41.55	0	9,645	0.00%
2023/09/21	0	40.60	0	0.00	40.55	0	10,034	0.00%
2023/09/14	1	44.10	2	44.02	43.95	-1	10,653	-0.01%
2023/09/13	4	41.44	1	42.20	42.20	3	10,630	0.03%
2023/09/12	0	40.10	0	0.00	40.05	0	10,639	0.00%
2023/09/08	2	41.40	2	39.80	42.35	0	10,913	0.00%
2023/09/07	0	0.00	5	40.72	40.60	-5	10,887	-0.05%
2023/08/30	0	40.65	0	0.00	40.35	0	12,333	0.00%
2023/08/28	0	0.00	2	40.50	40.80	-2	12,691	-0.02%
2023/08/24	0	0.00	1	43.85	42.50	-1	13,664	-0.01%
2023/08/23	2	44.40	0	0.00	43.25	2	14,050	0.01%
2023/08/22	4	44.25	3	43.92	43.95	1	14,574	0.01%
2023/08/21	3	43.08	4	43.94	43.80	-1	14,705	-0.01%
2023/08/18	0	0.00	1.2	41.07	41.10	-1.2	14,743	-0.01%
2023/08/17	1	40.36	1	41.35	41.50	0	15,045	0.00%
2023/08/16	1.1	39.51	1	40.05	40.35	0.1	15,583	0.00%
2023/08/15	0	40.00	0	0.00	40.10	0	16,079	0.00%
2023/08/14	1	40.00	2	39.28	39.10	-1	16,205	-0.01%
2023/08/11	1.1	41.16	1	40.25	40.00	0.1	16,201	0.00%
2023/08/09	1	42.17	2	41.35	41.60	-1	16,224	-0.01%
2023/08/08	2	43.08	1	42.60	42.20	1	16,216	0.01%
2023/08/07	2	45.85	3	46.02	45.80	-1	16,131	-0.01%
2023/08/04	5	43.76	3	43.80	45.20	2	16,157	0.01%
2023/08/02	6	46.73	4	46.13	44.10	2	16,175	0.01%
2023/08/01	18	48.58	12	48.61	47.60	6	16,130	0.04%
2023/07/31	18	46.78	19	46.93	47.65	-1	15,817	-0.01%
2023/07/27	1	44.40	1	44.45	44.65	0	15,659	0.00%
2023/07/24	9	45.72	1	45.35	45.20	8	15,721	0.05%
2023/07/21	3	46.15	7	46.06	46.00	-4	15,644	-0.03%
2023/07/20	1	48.25	3	47.72	47.70	-2	15,640	-0.01%
2023/07/19	4	48.71	0	0.00	47.60	4	15,599	0.03%
2023/07/18	5	50.54	3	48.12	48.50	2	15,586	0.01%
2023/07/17	11	52.21	11	51.76	51.00	0	15,457	0.00%
2023/07/14	2	51.45	1	51.00	51.10	1	15,248	0.01%
2023/07/13	42	52.54	41	52.46	51.20	1	15,427	0.01%
2023/07/12	4	52.70	3	51.23	51.10	1	15,295	0.01%
2023/07/11	10	54.33	10.1	52.50	51.30	-0.1	15,048	0.00%
2023/07/10	14.1	51.27	45.1	52.91	54.10	-31	14,255	-0.22%
2023/07/07	22.1	48.08	26	48.75	49.25	-3.9	13,418	-0.03%
2023/07/06	10	45.01	1	44.50	45.00	9	12,783	0.07%
2023/07/05	33	47.12	24	47.16	45.40	9	13,043	0.07%
2023/07/04	74	50.80	51	49.88	48.20	23	13,225	0.17%
2023/07/03	6.1	47.47	18	49.67	50.00	-12	12,766	-0.09%
2023/06/30	21	44.20	19	45.26	45.50	2	12,464	0.02%
2023/06/29	41	44.20	40	43.21	43.00	1	12,182	0.01%
2023/06/28	7	41.45	7	42.17	41.60	0	12,029	0.00%
2023/06/27	2	39.65	0	0.00	39.75	2	12,254	0.02%
2023/06/21	1	45.25	0	0.00	44.90	1	12,301	0.01%
2023/06/20	8	45.68	4	46.70	44.95	4	12,249	0.03%
2023/06/19	1	44.75	2	44.55	44.20	-1	11,953	-0.01%
2023/06/16	1	44.65	2	44.08	43.60	-1	11,829	-0.01%
2023/06/15	21	44.83	22	44.41	44.10	-1	11,728	-0.01%
2023/06/14	30	44.80	30	44.29	42.80	0	11,558	0.00%
2023/06/13	1	43.00	1	42.95	43.00	0	11,406	0.00%
2023/06/12	1	44.02	4	42.73	41.95	-3	11,336	-0.03%
2023/06/09	8	45.32	3	45.27	45.00	5	11,153	0.04%
2023/06/08	1	45.45	2	44.30	44.30	-1	10,955	-0.01%
2023/06/07	1	43.85	2	44.28	44.50	-1	10,763	-0.01%
2023/06/06	7	44.14	2	43.45	43.45	5	10,521	0.05%
2023/06/05	4	45.90	7	46.82	44.95	-3	10,263	-0.03%
2023/06/02	2	43.90	5	43.70	43.25	-3	9,719	-0.03%
2023/06/01	11	43.93	7	43.47	43.35	4	9,563	0.04%
2023/05/31	7	43.87	1	44.35	42.60	6	9,336	0.06%
2023/05/30	3	44.05	3	43.73	43.55	0	8,900	0.00%
2023/05/29	7	42.96	7	44.29	44.65	0	8,311	0.00%
2023/05/26	11	38.95	14	39.76	40.60	-3	7,892	-0.04%
2023/05/25	2	37.18	2	37.68	36.95	0	7,304	0.00%
2023/05/24	1	36.85	1	36.70	36.35	0	7,109	0.00%
2023/05/23	6	37.69	4	37.25	37.35	2	6,978	0.03%
2023/05/22	8	37.13	8	37.07	37.00	0	6,692	0.00%
2023/05/19	2	35.65	3	35.80	35.95	-1	6,129	-0.02%
2023/05/18	4	31.21	17	31.71	32.80	-13	5,622	-0.23%
2023/05/17	3	30.15	3	30.22	30.00	0	5,498	0.00%
2023/05/16	1	29.60	1	29.96	30.00	0	5,470	0.00%
2023/05/15	0	0.00	2	29.63	29.55	-2	5,425	-0.04%
2023/05/12	2	29.50	3	29.55	29.45	-1	5,366	-0.02%
2023/05/10	0	27.30	0	0.00	28.40	0	5,295	0.00%
2023/05/09	16	29.02	10	29.18	29.00	6	5,207	0.12%
2023/05/08	2	32.05	2	32.60	32.20	0	5,120	0.00%
2023/05/05	5	31.30	2	31.20	31.20	3	5,027	0.06%
2023/05/04	1	32.10	6	31.81	31.90	-5	4,982	-0.10%
2023/05/03	6	31.11	0	0.00	31.00	6	4,916	0.12%
2023/05/02	1	32.30	0	0.00	32.00	1	4,863	0.02%
2023/04/28	0	31.95	1	32.40	32.70	-1	4,784	-0.02%
2023/04/27	0	0.00	3	29.65	30.00	-3	4,626	-0.06%
2023/04/24	1	31.95	0	0.00	31.70	1	4,466	0.02%
2023/04/21	1	31.40	0	0.00	30.85	1	4,420	0.02%
2023/04/20	1	33.10	0	0.00	32.45	1	4,323	0.02%
2023/04/19	1	34.85	0	0.00	34.05	1	4,215	0.02%
2023/04/18	11	36.46	5	37.21	34.80	6	4,127	0.15%
2023/04/17	3	35.17	1	33.45	36.30	2	3,699	0.05%
2023/04/13	1	34.10	2	34.05	34.15	-1	3,308	-0.03%
2023/04/12	1	34.15	2	34.43	34.10	-1	3,179	-0.03%
2023/04/11	2	34.50	2	34.13	33.90	0	3,037	0.00%
2023/04/10	5	33.55	15	33.76	33.80	-10	2,859	-0.35%
2023/04/07	3	31.23	2	31.00	31.50	1	2,430	0.04%
2023/04/06	1	30.00	1	30.01	30.45	0	2,014	0.00%
2023/03/29	4	28.24	3	27.78	27.90	1	1,598	0.06%
2023/03/28	1	28.25	3	28.42	28.20	-2	1,355	-0.15%
2023/03/27	1	27.60	1	28.25	28.25	0	903	0.00%
2023/03/24	5	25.30	5	25.45	25.70	0	788	0.00%
2023/03/21	0	0.00	10	23.20	23.25	-10	598	-1.67%
2023/03/20	0	0.00	0.1	23.12	23.15	-0.1	605	-0.02%
2023/03/10	0	0.00	10	22.65	22.75	-10	840	-1.19%
2023/03/03	0	0.00	1	22.45	22.40	-1	1,498	-0.07%
2023/03/02	0	0.00	0	22.25	22.20	0	1,509	0.00%
2023/02/20	0	0.00	0	22.75	22.45	0	1,726	0.00%
2023/01/11	1	20.10	1	20.30	20.15	0	1,865	0.00%
2023/01/09	1	20.80	0	0.00	20.75	1	1,905	0.05%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/09	0	21.60	10	21.55	21.20	-10	4,044	-0.25%
2022/12/08	5	21.05	0	0.00	21.60	5	4,044	0.12%
2022/12/07	0	22.15	0	0.00	22.15	0	3,967	0.00%
2022/12/06	15	24.65	0	0.00	24.60	15	3,914	0.38%
2022/12/05	0	0.00	1	24.40	24.50	-1	3,886	-0.03%
2022/12/01	0	0.00	4	24.91	24.80	-4	3,803	-0.11%
2022/11/30	11	26.08	7	24.79	25.15	4	3,733	0.11%
2022/11/29	55	24.57	55	24.91	25.60	0	3,432	0.00%
2022/11/25	0	22.90	5	23.10	22.35	-5	3,128	-0.16%
2022/11/23	10	23.33	0	0.00	22.85	10	3,092	0.32%
2022/11/21	12	23.60	6	23.73	23.95	6	3,031	0.20%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/10/07	0	0.00	0.2	25.35	24.80	-0.2	2,530	-0.01%
2022/10/06	2	26.30	2	26.70	26.00	0	2,434	0.00%
2022/10/05	3.1	26.76	3	26.10	26.05	0.1	2,307	0.00%
2022/10/04	4.2	26.43	4.1	26.85	26.45	0.2	2,069	0.01%
2022/10/03	7.1	25.08	7	25.87	26.20	0.1	1,689	0.00%
2022/09/30	0	0.00	0.1	24.60	24.60	-0.1	1,177	0.00%
2022/09/26	0	0.00	0	21.30	21.25	0	797	0.00%
2022/09/22	0	22.60	0	0.00	22.70	0	774	0.00%
2022/09/21	0	0.00	4	22.85	22.85	-4	763	-0.52%
2022/09/20	4	22.73	0	0.00	22.55	4	743	0.54%
2022/09/16	0	0.00	0	22.10	22.20	0	641	0.00%
2022/09/15	0	0.00	0	21.45	21.45	0	520	-0.01%
2022/09/12	0	19.90	0	0.00	19.90	0	490	0.01%
2022/09/08	0	19.50	0	0.00	19.70	0	488	0.00%
2022/08/29	0	0.00	0	20.85	20.85	0	447	-0.01%
2022/08/18	0	0.00	0	22.05	21.45	0	413	0.00%
2022/08/12	0	20.45	0	0.00	20.35	0	361	0.00%
2022/08/08	2	19.53	2	20.25	19.95	0	332	0.00%
2022/07/01	0	0.00	1	17.20	16.05	-1	244	-0.41%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.01%
2022/04/21	0	0.00	0	21.70	21.65	0	409	0.00%
2022/03/28	1	22.20	0	22.65	22.00	1	379	0.26%
2022/03/25	0	0.00	20	20.39	21.30	-20	322	-6.20%
2022/03/22	0	21.00	0	0.00	19.45	0	373	0.00%
2022/03/17	0	19.80	0	0.00	19.00	0	393	0.01%
2022/03/07	11	19.20	0	0.00	18.55	11	428	2.57%
2022/03/03	0	0.00	1	20.95	20.70	-1	432	-0.23%
2022/02/24	5	20.00	0	0.00	19.75	5	470	1.06%
2022/02/22	5	20.90	0	0.00	20.60	5	491	1.02%
2022/01/12	0	20.65	0	0.00	21.00	0	1,772	0.00%
2022/01/10	0	21.90	0	0.00	21.85	0	1,765	0.00%
2021/12/20	0.1	24.30	0	0.00	23.75	0.1	1,798	0.01%
2021/11/15	2	26.85	2	27.03	27.30	0	1,551	0.00%
2021/11/02	0	0.00	1	25.25	25.50	-1	1,204	-0.08%
2021/11/01	0	0.00	2	23.80	24.80	-2	1,015	-0.20%
2021/10/29	1	23.25	4	23.45	23.40	-3	981	-0.31%
2021/10/26	5	23.95	20	24.50	23.50	-15	902	-1.66%
2021/10/25	4	23.45	2	23.40	23.25	2	797	0.25%
2021/10/22	15	23.20	1	23.20	23.80	14	785	1.78%
2021/10/21	10	23.30	0	24.00	24.00	10	670	1.49%
2021/10/20	0	0.00	0	21.85	21.85	0	607	0.00%
2021/10/07	0	0.00	0	20.50	20.30	0	613	0.00%
2021/10/06	0	0.00	0	19.20	19.25	0	636	0.00%
2021/08/16	0.1	19.60	0	0.00	19.55	0.1	867	0.01%
2021/07/14	0	0.00	2	23.00	23.25	-2	1,275	-0.16%
2021/07/13	2	24.13	0	0.00	23.60	2	1,297	0.15%
2021/06/28	0	25.45	0	0.00	24.95	0	1,854	0.00%
2021/06/21	0	0.00	1	23.40	22.95	-1	2,126	-0.05%
2021/06/18	1	24.35	0	0.00	24.05	1	2,224	0.04%
2021/06/03	0	0.00	2	25.60	25.60	-2	3,981	-0.05%
2021/06/02	1.1	26.03	0	0.00	25.50	1.1	4,395	0.02%
2021/06/01	1	27.20	0	0.00	27.15	1	4,552	0.02%
2021/05/13	15	22.65	15	23.27	23.45	0	4,777	0.00%
2021/05/11	0	27.50	1	26.90	27.00	-1	4,721	-0.02%
2021/05/04	0	0.00	10	27.90	28.60	-10	4,700	-0.21%
2021/04/14	10	37.50	0	0.00	35.65	10	4,844	0.21%
2021/04/12	3	34.83	8	35.48	36.40	-5	4,750	-0.11%
2021/04/09	6	35.34	1	35.10	34.85	5	4,692	0.11%
2021/04/08	1	36.36	0	0.00	36.20	1	4,658	0.02%
2021/03/31	0	0.00	1	39.15	39.20	-1	4,601	-0.02%
2021/03/30	0.1	39.00	0	0.00	38.80	0.1	4,562	0.00%
2021/03/29	1	37.45	0	0.00	37.30	1	4,467	0.02%
2021/03/25	5	37.60	0	0.00	37.35	5	4,503	0.11%
2021/03/22	0	0.00	0	39.50	38.60	0	4,409	0.00%
2021/03/19	0.1	38.30	10	38.00	38.35	-10	4,180	-0.24%
2021/03/17	0	0.00	2	32.59	31.75	-2	3,865	-0.05%
2021/03/15	3	32.70	3	33.00	33.00	0	3,853	0.00%
2021/03/12	0	32.50	0	0.00	32.90	0	3,821	0.00%
2021/03/10	0	0.00	1	33.10	33.50	-1	3,470	-0.03%
2021/03/09	10	30.70	0	0.00	32.10	10	3,266	0.31%
2021/03/08	0	0.00	1	30.40	30.85	-1	3,155	-0.03%
2021/03/05	1	29.80	2	29.08	29.90	-1	2,882	-0.03%
2021/03/04	2	27.80	1	27.20	27.20	1	2,802	0.04%
2021/03/03	1	27.25	0	0.00	26.95	1	2,872	0.03%
2021/02/25	0	0.00	1	27.80	28.00	-1	2,917	-0.03%
2021/02/23	1	29.85	0	0.00	29.35	1	3,031	0.03%
2021/02/22	3	30.40	2	30.20	30.00	1	3,046	0.03%
2021/02/18	2	30.20	0	0.00	29.50	2	3,006	0.07%
2021/02/04	0	0.00	1	29.40	29.70	-1	2,941	-0.03%
2021/02/03	0	0.00	1	29.90	29.30	-1	2,922	-0.03%
2021/01/05	0	0.00	6	40.56	39.25	-6	2,160	-0.28%
2021/01/04	0	0.00	6	41.83	41.30	-6	2,109	-0.28%
2020/12/31	6	42.82	0	0.00	41.35	6	2,074	0.29%
2020/12/30	1	40.80	0	0.00	42.00	1	2,036	0.05%
2020/12/28	0	0.00	2	40.18	41.90	-2	1,952	-0.10%
2020/12/25	0	0.00	4	39.83	40.10	-4	1,898	-0.21%
2020/12/23	0	0.00	5	40.80	40.65	-5	1,836	-0.27%
2020/12/22	1	42.65	1	41.50	40.50	0	1,805	0.00%
2020/12/21	0	0.00	1	40.80	41.00	-1	1,744	-0.06%
2020/12/18	14	45.30	2	45.18	42.75	12	1,681	0.71%
2020/12/17	30	41.94	0	0.00	41.50	30	1,566	1.91%
2020/12/16	20	42.57	29	43.49	43.65	-9	1,515	-0.59%
2020/12/15	29	41.00	0	0.00	40.80	29	1,472	1.97%
2020/12/14	5	42.48	29	42.20	43.30	-24	1,429	-1.68%
2020/12/11	57	41.33	34	44.21	40.00	23	1,394	1.65%
2020/12/10	29	43.44	29	43.97	44.10	0	1,335	0.00%
2020/12/09	0	0.00	29	41.69	43.25	-29	1,270	-2.28%
2020/12/08	0	0.00	20	37.81	39.35	-20	1,206	-1.66%
2020/12/07	34	33.18	29	33.80	35.95	5	1,147	0.44%
2020/12/02	2	35.63	1	34.90	35.15	1	1,044	0.10%
2020/12/01	1	33.95	51	33.65	35.25	-50	893	-5.60%
2020/11/30	50	30.04	0	0.00	32.05	50	745	6.71%
2020/11/27	6	29.89	5	30.65	29.15	1	636	0.16%
2020/05/22	0	0.00	1	19.10	18.90	-1	127	-0.78%
2020/05/21	0	0.00	4	19.10	19.10	-4	128	-3.12%
2020/05/05	1	19.95	0	0.00	19.70	1	133	0.75%
2020/04/30	4	20.23	0	0.00	20.10	4	135	2.95%
2019/07/30	0	0.00	1	26.20	24.60	-1	338	-0.30%
2019/07/29	5	26.00	5	25.97	25.85	0	335	0.00%
2019/07/26	4	26.01	3	25.95	25.50	1	316	0.32%
2019/07/08	0	0.00	1	23.00	23.80	-1	325	-0.31%
2019/06/12	1	21.00	1	21.20	21.35	0	732	0.00%
2019/06/06	1	20.00	0	0.00	20.05	1	900	0.11%
2019/04/24	0	0.00	1	26.40	26.25	-1	992	-0.10%
2019/04/22	1	26.20	1	26.80	25.80	0	993	0.00%
2019/04/12	0	0.00	1	26.00	25.55	-1	996	-0.10%
2019/04/11	1	25.90	0	0.00	26.50	1	991	0.10%
2019/04/10	0	0.00	1	27.35	26.65	-1	975	-0.10%
2019/04/09	1	26.75	0	0.00	26.95	1	947	0.11%
2019/04/03	1	28.80	2	26.83	27.30	-1	903	-0.11%
2019/04/02	0	0.00	3	27.67	26.85	-3	840	-0.36%
2019/03/29	1	22.65	0	0.00	23.65	1	732	0.14%
2019/03/26	0	0.00	1	22.70	22.05	-1	706	-0.14%
2019/03/25	1	21.85	0	0.00	22.20	1	695	0.14%
2019/03/22	1	21.20	0	0.00	22.20	1	681	0.15%
2019/03/18	1	21.00	0	0.00	22.10	1	648	0.15%
2019/03/14	3	22.48	2	22.65	22.60	1	601	0.17%
2019/03/13	6	21.03	5	21.45	21.45	1	488	0.20%
2019/01/17	0	0.00	7	18.30	18.00	-7	339	-2.06%
2019/01/11	7	18.08	0	0.00	17.45	7	322	2.17%
2019/01/09	5	20.00	5	20.15	20.00	0	291	0.00%
2018/10/30	3	15.45	3	15.65	15.50	0	314	0.00%
2018/07/31	1	32.75	1	33.45	34.00	0	1,188	0.00%
2018/07/02	0	0.00	5	34.06	34.40	-5	825	-0.61%
2018/06/29	2	37.80	0	0.00	34.30	2	782	0.26%
2018/06/26	3	36.25	0	0.00	37.50	3	722	0.42%
2018/06/06	1	22.65	1	23.00	23.60	0	281	0.00%
2018/05/16	0	0.00	1	17.50	17.30	-1	120	-0.83%
2018/05/11	1	17.75	0	0.00	17.20	1	125	0.79%