券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 231.00 | 1 | 231.00 | 231.00 | 0 | 4,175 | 0.00% |
|
| 2024/12/10 | 1 | 233.50 | 1 | 231.50 | 231.50 | 0 | 4,180 | 0.00% |
|
| 2024/12/09 | 3 | 228.17 | 5 | 233.50 | 235.00 | -2 | 4,145 | -0.05% |
|
| 2024/12/06 | 3 | 230.17 | 2 | 232.00 | 229.50 | 1 | 4,096 | 0.02% |
|
| 2024/12/05 | 1 | 228.50 | 2 | 230.00 | 227.00 | -1 | 4,060 | -0.02% |
|
| 2024/12/03 | 2 | 223.50 | 0 | 0.00 | 220.50 | 2 | 4,195 | 0.05% |
|
| 2024/12/02 | 2 | 222.00 | 2 | 220.50 | 220.50 | 0 | 4,209 | 0.00% |
|
| 2024/11/29 | 2 | 216.50 | 2 | 219.00 | 222.00 | 0 | 4,220 | 0.00% |
|
| 2024/11/28 | 2 | 216.75 | 4 | 217.38 | 217.50 | -2 | 4,225 | -0.05% |
|
| 2024/11/27 | 1 | 225.50 | 0 | 0.00 | 217.00 | 1 | 4,324 | 0.02% |
|
| 2024/11/26 | 2 | 228.00 | 1 | 229.50 | 227.00 | 1 | 4,360 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 229.00 | 229.50 | 0 | 4,383 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 224.50 | 226.00 | -1 | 4,423 | -0.02% |
|
| 2024/11/20 | 1 | 226.50 | 1 | 228.00 | 226.00 | 0 | 4,452 | 0.00% |
|
| 2024/11/19 | 7 | 220.36 | 5 | 217.50 | 223.50 | 2 | 4,462 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 223.50 | 226.00 | -0.2 | 4,458 | 0.00% |
|
| 2024/11/14 | 0.1 | 222.50 | 0 | 0.00 | 220.00 | 0.1 | 4,481 | 0.00% |
|
| 2024/11/13 | 1 | 224.50 | 0 | 0.00 | 222.00 | 1 | 4,483 | 0.02% |
|
| 2024/11/12 | 0.1 | 231.00 | 1 | 229.51 | 225.00 | -0.9 | 4,604 | -0.02% |
|
| 2024/11/08 | 0.1 | 235.00 | 1.1 | 237.27 | 232.50 | -1 | 4,712 | -0.02% |
|
| 2024/11/07 | 0 | 242.50 | 0 | 241.50 | 238.50 | 0 | 4,781 | 0.00% |
|
| 2024/11/06 | 0.1 | 239.50 | 3 | 237.01 | 240.00 | -2.9 | 4,915 | -0.06% |
|
| 2024/11/05 | 1.1 | 231.05 | 0 | 0.00 | 231.00 | 1.1 | 4,971 | 0.02% |
|
| 2024/11/04 | 3 | 230.00 | 1 | 227.50 | 230.00 | 2 | 5,196 | 0.04% |
|
| 2024/11/01 | 2 | 226.50 | 1 | 228.00 | 229.50 | 1 | 5,181 | 0.02% |
|
| 2024/10/30 | 3 | 223.50 | 2 | 237.50 | 234.50 | 1 | 5,127 | 0.02% |
|
| 2024/10/29 | 2.1 | 235.72 | 1 | 250.00 | 242.00 | 1.1 | 4,972 | 0.02% |
|
| 2024/10/25 | 3 | 255.17 | 0 | 0.00 | 254.50 | 3 | 5,161 | 0.06% |
|
| 2024/10/24 | 2 | 262.00 | 0 | 0.00 | 258.00 | 2 | 5,375 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2.1 | 271.51 | 271.50 | -2.1 | 5,732 | -0.04% |
|
| 2024/10/18 | 2 | 265.00 | 0 | 0.00 | 260.00 | 2 | 5,841 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 6,520 | -0.02% |
|
| 2024/10/14 | 2.1 | 273.44 | 1 | 268.02 | 274.00 | 1.1 | 6,527 | 0.02% |
|
| 2024/10/11 | 2.1 | 263.45 | 2 | 267.00 | 267.50 | 0.1 | 6,553 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 6,849 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 262.50 | 262.00 | 0 | 7,153 | 0.00% |
|
| 2024/09/30 | 1 | 271.00 | 0 | 0.00 | 266.00 | 1 | 7,206 | 0.01% |
|
| 2024/09/27 | 0 | 272.00 | 0 | 273.00 | 268.00 | 0 | 7,371 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 268.00 | 264.50 | -0.1 | 7,551 | 0.00% |
|
| 2024/09/25 | 5 | 267.10 | 5 | 270.50 | 266.00 | 0 | 7,646 | 0.00% |
|
| 2024/09/24 | 0 | 258.00 | 0 | 0.00 | 258.00 | 0 | 7,794 | 0.00% |
|
| 2024/09/23 | 1 | 263.50 | 1 | 263.00 | 262.50 | 0 | 7,969 | 0.00% |
|
| 2024/09/20 | 1 | 267.00 | 2 | 264.00 | 261.00 | -1 | 8,208 | -0.01% |
|
| 2024/09/19 | 1 | 253.53 | 0 | 263.50 | 264.50 | 1 | 8,278 | 0.01% |
|
| 2024/09/18 | 2 | 258.00 | 0 | 0.00 | 252.50 | 2 | 8,383 | 0.02% |
|
| 2024/09/13 | 1 | 264.50 | 0 | 0.00 | 265.50 | 1 | 8,730 | 0.01% |
|
| 2024/09/12 | 0 | 265.00 | 1 | 268.00 | 265.50 | -1 | 8,906 | -0.01% |
|
| 2024/09/10 | 4 | 262.25 | 3 | 256.50 | 254.50 | 1 | 9,423 | 0.01% |
|
| 2024/09/09 | 0.1 | 261.00 | 1 | 262.50 | 264.00 | -0.9 | 9,559 | -0.01% |
|
| 2024/09/06 | 1 | 261.00 | 1 | 265.50 | 264.50 | 0 | 9,658 | 0.00% |
|
| 2024/09/05 | 1.1 | 262.23 | 1 | 260.50 | 258.00 | 0.1 | 9,681 | 0.00% |
|
| 2024/09/04 | 2.1 | 267.26 | 0 | 0.00 | 265.00 | 2.1 | 9,674 | 0.02% |
|
| 2024/09/02 | 1 | 304.00 | 1 | 303.50 | 298.50 | 0 | 9,640 | 0.00% |
|
| 2024/08/30 | 0.1 | 300.50 | 5 | 302.00 | 304.00 | -4.9 | 9,714 | -0.05% |
|
| 2024/08/29 | 6.2 | 303.50 | 1 | 293.00 | 302.50 | 5.2 | 9,892 | 0.05% |
|
| 2024/08/27 | 0 | 299.00 | 0 | 0.00 | 297.50 | 0 | 9,873 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1.5 | 296.33 | 291.50 | -1.5 | 10,115 | -0.01% |
|
| 2024/08/22 | 0 | 300.00 | 1 | 299.50 | 299.00 | -1 | 10,759 | -0.01% |
|
| 2024/08/21 | 0 | 296.50 | 0 | 0.00 | 292.50 | 0 | 10,777 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 301.92 | 301.50 | -1 | 10,799 | -0.01% |
|
| 2024/08/19 | 2 | 297.50 | 0 | 0.00 | 294.50 | 2 | 10,769 | 0.02% |
|
| 2024/08/16 | 0 | 295.75 | 2 | 297.75 | 297.00 | -2 | 10,749 | -0.02% |
|
| 2024/08/15 | 0 | 291.50 | 0 | 0.00 | 292.00 | 0 | 10,713 | 0.00% |
|
| 2024/08/14 | 1 | 292.50 | 1.9 | 292.03 | 293.50 | -0.9 | 10,707 | -0.01% |
|
| 2024/08/13 | 2 | 283.00 | 1 | 276.00 | 285.00 | 1 | 10,571 | 0.01% |
|
| 2024/08/12 | 0 | 280.00 | 0 | 0.00 | 281.00 | 0 | 10,553 | 0.00% |
|
| 2024/08/09 | 1 | 270.50 | 2 | 273.25 | 265.00 | -1 | 10,579 | -0.01% |
|
| 2024/08/08 | 2 | 265.25 | 1.5 | 260.35 | 262.50 | 0.5 | 10,522 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 259.80 | 261.00 | -10 | 10,371 | -0.10% |
|
| 2024/08/06 | 10.3 | 235.16 | 4 | 239.25 | 237.50 | 6.3 | 10,326 | 0.06% |
|
| 2024/08/05 | 3.3 | 258.55 | 0 | 0.00 | 258.50 | 3.3 | 10,134 | 0.03% |
|
| 2024/08/02 | 1.2 | 289.85 | 0 | 0.00 | 287.00 | 1.2 | 10,115 | 0.01% |
|
| 2024/08/01 | 1.2 | 303.08 | 0 | 0.00 | 303.50 | 1.2 | 10,108 | 0.01% |
|
| 2024/07/31 | 10 | 297.90 | 3 | 299.07 | 296.50 | 7 | 10,061 | 0.07% |
|
| 2024/07/30 | 3 | 287.67 | 2 | 291.50 | 308.00 | 1 | 9,928 | 0.01% |
|
| 2024/07/29 | 8.1 | 298.44 | 0 | 0.00 | 290.00 | 8.1 | 9,782 | 0.08% |
|
| 2024/07/26 | 3 | 313.00 | 1 | 319.00 | 318.50 | 2 | 9,569 | 0.02% |
|
| 2024/07/23 | 2 | 332.75 | 1 | 331.50 | 327.50 | 1 | 9,602 | 0.01% |
|
| 2024/07/22 | 2 | 328.00 | 5.1 | 324.84 | 318.50 | -3.1 | 9,751 | -0.03% |
|
| 2024/07/19 | 1.1 | 332.59 | 2 | 343.75 | 337.50 | -0.9 | 9,783 | -0.01% |
|
| 2024/07/18 | 3.2 | 330.79 | 2 | 329.75 | 332.00 | 1.2 | 9,801 | 0.01% |
|
| 2024/07/17 | 4 | 357.75 | 2.1 | 353.66 | 353.00 | 1.9 | 9,703 | 0.02% |
|
| 2024/07/16 | 0.1 | 360.06 | 2.1 | 359.46 | 358.50 | -2 | 9,690 | -0.02% |
|
| 2024/07/15 | 1 | 348.00 | 0 | 0.00 | 339.00 | 1 | 9,465 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 345.00 | 343.00 | -1 | 9,472 | -0.01% |
|
| 2024/07/11 | 1.1 | 349.32 | 0.2 | 344.50 | 342.50 | 0.9 | 9,454 | 0.01% |
|
| 2024/07/10 | 0.1 | 350.00 | 0 | 0.00 | 346.50 | 0.1 | 9,538 | 0.00% |
|
| 2024/07/09 | 2 | 350.75 | 1 | 353.50 | 352.50 | 1 | 9,454 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 342.00 | 343.50 | -1 | 9,353 | -0.01% |
|
| 2024/07/05 | 2.1 | 348.95 | 8 | 348.31 | 351.00 | -5.9 | 9,314 | -0.06% |
|
| 2024/07/04 | 9.1 | 344.51 | 10 | 340.30 | 341.00 | -0.9 | 9,178 | -0.01% |
|
| 2024/07/03 | 14 | 343.57 | 13 | 344.31 | 342.00 | 1 | 9,189 | 0.01% |
|
| 2024/07/02 | 1 | 341.50 | 2 | 342.50 | 343.00 | -1 | 9,053 | -0.01% |
|
| 2024/07/01 | 1 | 337.00 | 1 | 338.50 | 334.50 | 0 | 8,854 | 0.00% |
|
| 2024/06/28 | 2 | 334.50 | 7.2 | 338.55 | 336.00 | -5.2 | 8,773 | -0.06% |
|
| 2024/06/27 | 8.1 | 333.35 | 9 | 334.44 | 329.00 | -0.9 | 8,601 | -0.01% |
|
| 2024/06/26 | 1 | 324.50 | 5 | 326.90 | 328.50 | -4 | 8,461 | -0.05% |
|
| 2024/06/25 | 2 | 309.50 | 1 | 309.50 | 314.00 | 1 | 8,250 | 0.01% |
|
| 2024/06/24 | 3.2 | 323.91 | 0 | 0.00 | 310.50 | 3.2 | 8,166 | 0.04% |
|
| 2024/06/21 | 3 | 332.00 | 0 | 0.00 | 330.50 | 3 | 8,084 | 0.04% |
|
| 2024/06/20 | 5.1 | 335.99 | 5 | 336.50 | 335.00 | 0.1 | 8,080 | 0.00% |
|
| 2024/06/19 | 2.1 | 327.51 | 3 | 332.17 | 326.00 | -0.9 | 7,855 | -0.01% |
|
| 2024/06/18 | 10.1 | 328.33 | 8.1 | 322.38 | 326.00 | 2 | 7,723 | 0.03% |
|
| 2024/06/17 | 2 | 325.91 | 2.1 | 329.12 | 326.00 | -0.1 | 7,477 | 0.00% |
|
| 2024/06/14 | 11.6 | 315.91 | 12.2 | 314.83 | 316.50 | -0.6 | 7,285 | -0.01% |
|
| 2024/06/13 | 3.3 | 306.21 | 1 | 307.00 | 307.50 | 2.3 | 7,149 | 0.03% |
|
| 2024/06/11 | 0.2 | 297.43 | 2.5 | 296.40 | 296.50 | -2.3 | 7,256 | -0.03% |
|
| 2024/06/07 | 0.4 | 304.36 | 2 | 306.25 | 301.00 | -1.7 | 7,269 | -0.02% |
|
| 2024/06/06 | 1.4 | 300.00 | 1 | 300.00 | 299.50 | 0.4 | 7,227 | 0.01% |
|
| 2024/06/05 | 0.1 | 302.00 | 0 | 0.00 | 298.00 | 0.1 | 7,250 | 0.00% |
|
| 2024/06/04 | 9 | 305.00 | 8 | 307.00 | 302.00 | 1 | 7,270 | 0.01% |
|
| 2024/06/03 | 1 | 299.00 | 0 | 0.00 | 296.50 | 1 | 7,214 | 0.01% |
|
| 2024/05/31 | 12.1 | 301.45 | 11.5 | 297.78 | 297.50 | 0.6 | 7,363 | 0.01% |
|
| 2024/05/30 | 10.4 | 303.52 | 10.3 | 304.67 | 302.00 | 0.2 | 7,407 | 0.00% |
|
| 2024/05/29 | 17 | 299.37 | 16.1 | 298.53 | 297.00 | 0.9 | 7,291 | 0.01% |
|
| 2024/05/28 | 10.1 | 290.14 | 9.6 | 292.79 | 304.00 | 0.5 | 7,264 | 0.01% |
|
| 2024/05/27 | 7 | 276.66 | 6.1 | 280.08 | 277.50 | 0.9 | 6,974 | 0.01% |
|
| 2024/05/24 | 4.2 | 278.15 | 4.1 | 276.96 | 275.50 | 0.1 | 7,073 | 0.00% |
|
| 2024/05/23 | 1.2 | 273.12 | 3 | 273.83 | 272.50 | -1.9 | 7,128 | -0.03% |
|
| 2024/05/22 | 1 | 278.02 | 1 | 277.50 | 277.50 | 0 | 7,314 | 0.00% |
|
| 2024/05/21 | 2 | 278.50 | 2.1 | 279.93 | 277.00 | -0.1 | 7,563 | 0.00% |
|
| 2024/05/20 | 7 | 280.91 | 7.1 | 281.77 | 280.50 | -0.1 | 8,079 | 0.00% |
|
| 2024/05/17 | 0.3 | 279.50 | 0 | 0.00 | 277.00 | 0.3 | 8,352 | 0.00% |
|
| 2024/05/16 | 2 | 278.24 | 2 | 279.00 | 278.50 | 0 | 8,603 | 0.00% |
|
| 2024/05/15 | 11.1 | 278.02 | 22 | 275.09 | 272.50 | -10.9 | 8,787 | -0.12% |
|
| 2024/05/14 | 26 | 277.87 | 15 | 278.33 | 279.00 | 11 | 9,059 | 0.12% |
|
| 2024/05/13 | 5 | 273.00 | 4 | 272.00 | 272.00 | 1 | 9,141 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 277.00 | 273.00 | -1 | 9,396 | -0.01% |
|
| 2024/05/09 | 2.1 | 280.44 | 3 | 280.66 | 276.50 | -1 | 9,548 | -0.01% |
|
| 2024/05/08 | 4 | 282.00 | 2 | 282.50 | 282.00 | 2 | 9,612 | 0.02% |
|
| 2024/05/07 | 1 | 282.00 | 0.1 | 279.50 | 281.00 | 0.9 | 9,742 | 0.01% |
|
| 2024/05/06 | 1 | 289.96 | 1 | 293.00 | 285.00 | 0 | 9,809 | 0.00% |
|
| 2024/05/03 | 1 | 290.00 | 1 | 294.00 | 289.00 | 0 | 9,974 | 0.00% |
|
| 2024/05/02 | 2.2 | 290.05 | 1.1 | 292.82 | 288.50 | 1.1 | 10,181 | 0.01% |
|
| 2024/04/30 | 2 | 296.00 | 0 | 0.00 | 294.00 | 2 | 10,399 | 0.02% |
|
| 2024/04/29 | 1 | 298.50 | 1 | 304.00 | 297.50 | 0 | 10,499 | 0.00% |
|
| 2024/04/26 | 13 | 289.54 | 15.3 | 292.56 | 295.50 | -2.2 | 10,648 | -0.02% |
|
| 2024/04/25 | 5.1 | 285.45 | 5 | 281.00 | 279.00 | 0.1 | 10,729 | 0.00% |
|
| 2024/04/24 | 4.2 | 296.38 | 4 | 296.75 | 294.50 | 0.2 | 10,820 | 0.00% |
|
| 2024/04/23 | 4.1 | 290.38 | 4 | 291.13 | 295.00 | 0.1 | 11,021 | 0.00% |
|
| 2024/04/22 | 2 | 299.25 | 2 | 301.25 | 290.00 | 0 | 11,541 | 0.00% |
|
| 2024/04/19 | 4 | 312.73 | 3 | 310.50 | 306.00 | 1 | 11,660 | 0.01% |
|
| 2024/04/18 | 3 | 321.17 | 2.1 | 320.14 | 322.00 | 0.9 | 12,058 | 0.01% |
|
| 2024/04/17 | 2 | 316.75 | 2.5 | 318.10 | 314.00 | -0.5 | 12,758 | 0.00% |
|
| 2024/04/16 | 2 | 310.00 | 2.1 | 313.67 | 313.00 | -0.1 | 12,920 | 0.00% |
|
| 2024/04/15 | 0.1 | 317.00 | 0 | 0.00 | 312.50 | 0.1 | 13,093 | 0.00% |
|
| 2024/04/12 | 3 | 318.33 | 3 | 321.00 | 323.00 | 0 | 13,337 | 0.00% |
|
| 2024/04/11 | 0.2 | 322.76 | 0 | 0.00 | 318.50 | 0.2 | 13,637 | 0.00% |
|
| 2024/04/10 | 0.1 | 330.00 | 1 | 327.50 | 329.00 | -0.9 | 13,758 | -0.01% |
|
| 2024/04/09 | 1.2 | 331.51 | 2.2 | 329.59 | 329.00 | -1 | 14,098 | -0.01% |
|
| 2024/04/08 | 1.1 | 344.77 | 0 | 0.00 | 338.00 | 1.1 | 14,140 | 0.01% |
|
| 2024/04/02 | 1 | 348.00 | 1 | 348.00 | 347.50 | 0 | 14,312 | 0.00% |
|
| 2024/04/01 | 1 | 350.00 | 1 | 353.00 | 349.00 | 0 | 14,392 | 0.00% |
|
| 2024/03/29 | 2.2 | 341.89 | 3 | 345.33 | 344.00 | -0.8 | 14,472 | -0.01% |
|
| 2024/03/28 | 1 | 339.97 | 1 | 343.00 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 1 | 340.00 | 0 | 0.00 | 338.00 | 1 | 14,643 | 0.01% |
|
| 2024/03/26 | 0 | 339.55 | 0 | 0.00 | 339.50 | 0 | 14,942 | 0.00% |
|
| 2024/03/25 | 2 | 354.00 | 1 | 360.00 | 349.00 | 1 | 15,108 | 0.01% |
|
| 2024/03/22 | 3 | 350.33 | 2 | 353.00 | 351.50 | 1 | 15,234 | 0.01% |
|
| 2024/03/21 | 2 | 351.00 | 2 | 351.50 | 345.50 | 0 | 15,435 | 0.00% |
|
| 2024/03/20 | 1 | 352.50 | 1.1 | 348.64 | 347.50 | -0.1 | 15,647 | 0.00% |
|
| 2024/03/19 | 3 | 350.67 | 1.1 | 351.95 | 350.00 | 1.9 | 15,930 | 0.01% |
|
| 2024/03/15 | 2.1 | 358.90 | 2 | 353.50 | 354.50 | 0.1 | 16,844 | 0.00% |
|
| 2024/03/14 | 4 | 358.13 | 4.1 | 359.37 | 362.00 | -0.1 | 16,946 | 0.00% |
|
| 2024/03/13 | 0.1 | 347.09 | 1 | 363.50 | 345.00 | -0.9 | 17,056 | -0.01% |
|
| 2024/03/11 | 1 | 362.00 | 2 | 369.25 | 363.00 | -1 | 17,407 | -0.01% |
|
| 2024/03/08 | 1.1 | 365.13 | 0 | 365.50 | 362.50 | 1.1 | 17,626 | 0.01% |
|
| 2024/03/07 | 5.1 | 379.98 | 3 | 379.33 | 375.00 | 2.1 | 17,877 | 0.01% |
|
| 2024/03/06 | 6.2 | 387.85 | 3.4 | 387.13 | 392.00 | 2.8 | 18,100 | 0.02% |
|
| 2024/03/05 | 2.2 | 406.30 | 1 | 415.00 | 401.00 | 1.2 | 18,356 | 0.01% |
|
| 2024/03/04 | 1 | 403.00 | 5.1 | 407.97 | 403.00 | -4.1 | 18,934 | -0.02% |
|
| 2024/03/01 | 1 | 401.50 | 2.2 | 399.38 | 398.50 | -1.2 | 19,232 | -0.01% |
|
| 2024/02/29 | 2 | 389.50 | 2 | 389.25 | 387.00 | 0 | 19,198 | 0.00% |
|
| 2024/02/27 | 3 | 385.17 | 2 | 385.00 | 382.00 | 1 | 19,253 | 0.01% |
|
| 2024/02/26 | 2 | 382.50 | 2 | 380.50 | 380.00 | 0 | 19,419 | 0.00% |
|
| 2024/02/23 | 1 | 387.50 | 1 | 389.00 | 386.00 | 0 | 19,620 | 0.00% |
|
| 2024/02/22 | 2.2 | 387.94 | 3 | 387.17 | 382.00 | -0.8 | 19,604 | 0.00% |
|
| 2024/02/21 | 18.3 | 386.01 | 7.1 | 387.48 | 380.00 | 11.3 | 19,883 | 0.06% |
|
| 2024/02/20 | 7.4 | 408.15 | 3 | 408.67 | 400.00 | 4.4 | 19,888 | 0.02% |
|
| 2024/02/19 | 9.3 | 420.49 | 1 | 421.00 | 415.00 | 8.3 | 19,708 | 0.04% |
|
| 2024/02/16 | 1 | 456.97 | 0 | 0.00 | 441.50 | 1 | 19,710 | 0.01% |
|
| 2024/02/15 | 1.3 | 447.46 | 157.1 | 443.99 | 455.00 | -155.8 | 19,626 | -0.79% |
大賣/鉅額交易
|
| 2024/02/05 | 6 | 419.75 | 2 | 422.75 | 418.00 | 4 | 19,452 | 0.02% |
|
| 2024/02/02 | 33.2 | 424.00 | 47 | 425.67 | 421.00 | -13.8 | 19,498 | -0.07% |
|
| 2024/02/01 | 58 | 411.44 | 55.2 | 410.24 | 411.00 | 2.8 | 19,353 | 0.01% |
|
| 2024/01/31 | 4 | 420.25 | 1.3 | 418.77 | 416.50 | 2.7 | 19,344 | 0.01% |
|
| 2024/01/30 | 1 | 424.02 | 1 | 426.00 | 430.00 | 0 | 19,350 | 0.00% |
|
| 2024/01/29 | 51 | 423.01 | 31 | 417.26 | 420.50 | 20 | 19,371 | 0.10% |
|
| 2024/01/26 | 34.5 | 431.77 | 2 | 430.75 | 422.00 | 32.5 | 19,472 | 0.17% |
|
| 2024/01/25 | 118 | 434.88 | 9 | 438.17 | 439.50 | 109 | 19,553 | 0.56% |
大買/鉅額交易
|
| 2024/01/24 | 2 | 427.49 | 1 | 428.50 | 429.00 | 1 | 19,605 | 0.01% |
|
| 2024/01/23 | 2 | 438.25 | 1 | 442.51 | 437.00 | 1 | 19,739 | 0.01% |
|
| 2024/01/22 | 1.1 | 445.90 | 4.1 | 443.65 | 448.00 | -3.1 | 19,787 | -0.02% |
|
| 2024/01/19 | 1 | 433.00 | 3 | 434.51 | 430.00 | -2 | 19,771 | -0.01% |
|
| 2024/01/18 | 5 | 427.19 | 2 | 418.27 | 423.50 | 3 | 19,624 | 0.02% |
|
| 2024/01/17 | 3.1 | 429.12 | 5 | 432.70 | 428.00 | -1.9 | 19,804 | -0.01% |
|
| 2024/01/16 | 7 | 426.86 | 9.1 | 427.78 | 429.50 | -2.1 | 19,718 | -0.01% |
|
| 2024/01/15 | 8.1 | 418.72 | 5.1 | 422.46 | 411.50 | 3 | 19,409 | 0.02% |
|
| 2024/01/12 | 4.1 | 422.35 | 4.1 | 422.41 | 421.50 | -0.1 | 19,403 | 0.00% |
|
| 2024/01/11 | 5.1 | 393.22 | 19 | 403.82 | 422.50 | -13.9 | 19,203 | -0.07% |
|
| 2024/01/10 | 1 | 375.50 | 6 | 383.92 | 387.00 | -5 | 18,815 | -0.03% |
|
| 2024/01/09 | 7 | 377.51 | 3 | 382.01 | 375.50 | 4 | 19,198 | 0.02% |
|
| 2024/01/08 | 6 | 381.17 | 4 | 383.00 | 377.00 | 2 | 19,208 | 0.01% |
|
| 2024/01/05 | 2 | 372.27 | 8.3 | 379.51 | 384.00 | -6.2 | 19,186 | -0.03% |
|
| 2024/01/04 | 3.1 | 367.94 | 1.1 | 370.00 | 372.00 | 2 | 19,117 | 0.01% |
|
| 2024/01/03 | 1 | 360.13 | 16.5 | 370.00 | 373.00 | -15.5 | 19,381 | -0.08% |
|
| 2024/01/02 | 2.1 | 354.68 | 1 | 357.00 | 360.00 | 1.1 | 19,188 | 0.01% |
|
| 2023/12/29 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 19,396 | 0.01% |
|
| 2023/12/28 | 7.1 | 355.96 | 4 | 359.25 | 354.50 | 3.1 | 19,425 | 0.02% |
|
| 2023/12/27 | 11 | 359.86 | 12 | 362.04 | 362.50 | -1 | 19,385 | -0.01% |
|
| 2023/12/26 | 1 | 362.50 | 2.2 | 361.45 | 361.00 | -1.2 | 19,483 | -0.01% |
|
| 2023/12/25 | 1 | 357.50 | 1 | 360.00 | 357.00 | 0 | 19,539 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 359.00 | 358.00 | -1 | 19,741 | -0.01% |
|
| 2023/12/21 | 18.3 | 352.65 | 7 | 352.93 | 350.50 | 11.3 | 19,791 | 0.06% |
|
| 2023/12/20 | 16 | 369.91 | 13 | 367.38 | 365.50 | 3 | 19,736 | 0.02% |
|
| 2023/12/19 | 3 | 370.83 | 5 | 369.01 | 373.50 | -2 | 19,880 | -0.01% |
|
| 2023/12/18 | 3 | 369.33 | 4.1 | 368.44 | 367.00 | -1.1 | 20,079 | -0.01% |
|
| 2023/12/15 | 7.2 | 362.63 | 0 | 0.00 | 361.00 | 7.2 | 20,106 | 0.04% |
|
| 2023/12/14 | 7.1 | 367.04 | 52 | 375.06 | 369.00 | -44.9 | 20,167 | -0.22% |
|
| 2023/12/13 | 49.2 | 377.12 | 3 | 371.50 | 368.00 | 46.2 | 20,049 | 0.23% |
|
| 2023/12/12 | 22 | 374.52 | 135.3 | 371.61 | 382.50 | -113.3 | 20,136 | -0.56% |
大賣/鉅額交易
|
| 2023/12/11 | 58 | 367.93 | 47 | 366.04 | 361.50 | 11 | 19,961 | 0.06% |
|
| 2023/12/08 | 145.2 | 366.71 | 54.1 | 366.75 | 370.00 | 91.1 | 20,159 | 0.45% |
大買/
|
| 2023/12/07 | 5.1 | 359.08 | 4 | 358.38 | 357.50 | 1.1 | 20,283 | 0.01% |
|
| 2023/12/06 | 6 | 365.34 | 1 | 366.50 | 361.50 | 5 | 20,444 | 0.02% |
|
| 2023/12/05 | 12.1 | 367.60 | 6 | 363.33 | 363.50 | 6.1 | 20,557 | 0.03% |
|
| 2023/12/04 | 9.1 | 385.13 | 3 | 383.00 | 380.00 | 6.1 | 20,635 | 0.03% |
|
| 2023/12/01 | 4.2 | 382.42 | 5 | 387.80 | 391.00 | -0.8 | 20,733 | 0.00% |
|
| 2023/11/30 | 39 | 384.50 | 40.1 | 384.69 | 385.50 | -1.1 | 20,695 | -0.01% |
|
| 2023/11/29 | 65 | 371.84 | 69.1 | 377.75 | 380.00 | -4.1 | 20,458 | -0.02% |
|
| 2023/11/28 | 3 | 351.84 | 9 | 349.39 | 361.00 | -6 | 20,092 | -0.03% |
|
| 2023/11/27 | 8 | 334.24 | 4 | 344.63 | 331.00 | 4 | 19,840 | 0.02% |
|
| 2023/11/23 | 8.3 | 339.35 | 8 | 341.50 | 336.00 | 0.3 | 20,142 | 0.00% |
|
| 2023/11/22 | 1 | 349.00 | 7 | 351.14 | 346.00 | -6 | 20,082 | -0.03% |
|
| 2023/11/21 | 4.1 | 344.77 | 2 | 346.25 | 342.50 | 2.1 | 20,170 | 0.01% |
|
| 2023/11/20 | 14 | 351.18 | 7 | 358.83 | 345.00 | 7 | 20,428 | 0.03% |
|
| 2023/11/17 | 5 | 332.54 | 18.4 | 348.61 | 351.00 | -13.3 | 20,281 | -0.07% |
|
| 2023/11/16 | 0.2 | 320.00 | 0 | 0.00 | 319.50 | 0.2 | 20,030 | 0.00% |
|
| 2023/11/15 | 2.3 | 322.31 | 1 | 324.00 | 320.50 | 1.3 | 20,265 | 0.01% |
|
| 2023/11/14 | 0.1 | 331.50 | 1 | 333.50 | 331.00 | -0.9 | 20,648 | 0.00% |
|
| 2023/11/13 | 2 | 333.75 | 1 | 335.50 | 334.00 | 1 | 21,080 | 0.00% |
|
| 2023/11/10 | 1.2 | 328.67 | 1.3 | 333.23 | 323.50 | -0.1 | 21,400 | 0.00% |
|
| 2023/11/09 | 2.3 | 331.43 | 2 | 332.00 | 333.50 | 0.3 | 21,561 | 0.00% |
|
| 2023/11/08 | 1.2 | 326.92 | 1 | 334.00 | 335.50 | 0.2 | 21,750 | 0.00% |
|
| 2023/11/06 | 1 | 331.49 | 1 | 330.00 | 332.00 | 0 | 21,808 | 0.00% |
|
| 2023/11/03 | 3.5 | 325.93 | 3.3 | 325.79 | 322.00 | 0.2 | 21,652 | 0.00% |
|
| 2023/11/02 | 1 | 316.00 | 1 | 323.00 | 324.00 | 0 | 21,438 | 0.00% |
|
| 2023/11/01 | 6 | 300.18 | 6 | 300.92 | 302.50 | 0 | 21,213 | 0.00% |
|
| 2023/10/31 | 3 | 318.83 | 3 | 318.67 | 302.00 | 0 | 21,011 | 0.00% |
|
| 2023/10/30 | 4 | 321.25 | 4 | 320.63 | 326.00 | 0 | 20,706 | 0.00% |
|
| 2023/10/27 | 0 | 313.25 | 0 | 0.00 | 308.50 | 0 | 20,545 | 0.00% |
|
| 2023/10/26 | 0.3 | 318.50 | 0 | 0.00 | 318.00 | 0.3 | 20,428 | 0.00% |
|
| 2023/10/25 | 3.3 | 329.40 | 1 | 328.50 | 325.00 | 2.3 | 20,272 | 0.01% |
|
| 2023/10/24 | 1 | 336.00 | 1 | 341.00 | 339.50 | 0 | 20,005 | 0.00% |
|
| 2023/10/23 | 1 | 335.00 | 2 | 339.50 | 338.50 | -1 | 19,784 | -0.01% |
|
| 2023/10/20 | 3 | 334.50 | 1 | 336.00 | 334.50 | 2 | 19,531 | 0.01% |
|
| 2023/10/19 | 19 | 340.71 | 16 | 343.56 | 343.00 | 3 | 19,944 | 0.02% |
|
| 2023/10/18 | 1 | 345.00 | 2 | 349.50 | 351.00 | -1 | 20,269 | 0.00% |
|
| 2023/10/17 | 6 | 353.67 | 7 | 355.03 | 352.50 | -1 | 20,249 | -0.01% |
|
| 2023/10/16 | 1 | 349.00 | 2 | 344.00 | 350.00 | -1 | 20,262 | 0.00% |
|
| 2023/10/13 | 2 | 340.75 | 3.1 | 339.32 | 343.00 | -1.1 | 20,547 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 3.1 | 342.79 | 345.00 | -3.1 | 20,918 | -0.01% |
|
| 2023/10/11 | 23 | 335.83 | 26.2 | 337.69 | 331.00 | -3.2 | 21,100 | -0.02% |
|
| 2023/10/06 | 2 | 317.51 | 2.2 | 319.83 | 323.00 | -0.2 | 21,221 | 0.00% |
|
| 2023/10/05 | 14 | 311.25 | 15.1 | 314.04 | 321.00 | -1.1 | 21,269 | -0.01% |
|
| 2023/10/04 | 1 | 300.00 | 1 | 301.50 | 303.00 | 0 | 21,347 | 0.00% |
|
| 2023/10/03 | 5 | 315.47 | 5 | 304.00 | 304.00 | 0 | 21,588 | 0.00% |
|
| 2023/10/02 | 5 | 317.50 | 6 | 316.33 | 312.50 | -1 | 21,981 | 0.00% |
|
| 2023/09/28 | 3 | 310.50 | 2 | 312.00 | 306.00 | 1 | 22,153 | 0.00% |
|
| 2023/09/27 | 3.1 | 302.88 | 3 | 299.67 | 306.00 | 0.1 | 22,691 | 0.00% |
|
| 2023/09/26 | 5.1 | 307.97 | 4 | 306.88 | 303.00 | 1.1 | 22,997 | 0.00% |
|
| 2023/09/25 | 10 | 311.31 | 10 | 312.10 | 309.50 | 0 | 23,198 | 0.00% |
|
| 2023/09/22 | 15.1 | 299.60 | 13 | 298.85 | 304.50 | 2.1 | 23,162 | 0.01% |
|
| 2023/09/21 | 16 | 304.96 | 18.2 | 307.80 | 298.00 | -2.2 | 23,315 | -0.01% |
|
| 2023/09/20 | 26 | 316.94 | 25 | 316.82 | 315.50 | 1 | 23,080 | 0.00% |
|
| 2023/09/19 | 23.2 | 331.98 | 20 | 333.98 | 322.50 | 3.2 | 23,122 | 0.01% |
|
| 2023/09/18 | 4 | 338.75 | 4 | 341.88 | 344.50 | 0 | 23,117 | 0.00% |
|
| 2023/09/15 | 7.2 | 348.14 | 2 | 353.50 | 338.00 | 5.2 | 23,086 | 0.02% |
|
| 2023/09/14 | 22 | 356.52 | 92 | 355.69 | 356.50 | -70 | 22,723 | -0.31% |
|
| 2023/09/13 | 78 | 337.12 | 52 | 337.49 | 348.00 | 26 | 22,482 | 0.12% |
|
| 2023/09/12 | 65.1 | 338.74 | 186.1 | 333.46 | 325.50 | -121.1 | 22,316 | -0.54% |
大賣/鉅額交易
|
| 2023/09/11 | 62 | 345.18 | 59 | 346.42 | 346.50 | 3 | 22,193 | 0.01% |
|
| 2023/09/08 | 1.3 | 362.13 | 2 | 360.00 | 360.00 | -0.7 | 21,987 | 0.00% |
|
| 2023/09/07 | 44.2 | 364.55 | 44.1 | 364.75 | 369.50 | 0.1 | 21,976 | 0.00% |
|
| 2023/09/06 | 6.2 | 361.50 | 9.1 | 362.03 | 367.00 | -2.9 | 21,685 | -0.01% |
|
| 2023/09/05 | 25.3 | 353.91 | 13.1 | 353.95 | 357.00 | 12.2 | 21,301 | 0.06% |
|
| 2023/09/04 | 12.1 | 341.50 | 3 | 344.00 | 345.00 | 9.1 | 21,044 | 0.04% |
|
| 2023/09/01 | 36.3 | 341.65 | 3 | 346.67 | 335.00 | 33.3 | 20,849 | 0.16% |
|
| 2023/08/31 | 20 | 344.50 | 27 | 342.91 | 345.00 | -7 | 20,501 | -0.03% |
|
| 2023/08/30 | 38 | 351.22 | 14 | 352.11 | 342.00 | 24 | 20,321 | 0.12% |
|
| 2023/08/29 | 42 | 336.54 | 0 | 0.00 | 335.50 | 42 | 19,928 | 0.21% |
|
| 2023/08/28 | 54 | 331.40 | 3 | 341.00 | 335.00 | 51 | 19,742 | 0.26% |
|
| 2023/08/25 | 50 | 338.92 | 51.1 | 337.73 | 334.00 | -1.1 | 19,539 | -0.01% |
|
| 2023/08/24 | 11 | 341.86 | 13 | 340.77 | 333.00 | -2 | 19,248 | -0.01% |
|
| 2023/08/23 | 23 | 332.22 | 19 | 334.55 | 340.50 | 4 | 19,019 | 0.02% |
|
| 2023/08/22 | 6 | 342.58 | 6 | 346.00 | 341.00 | 0 | 18,776 | 0.00% |
|
| 2023/08/21 | 10 | 333.80 | 8 | 343.56 | 335.50 | 2 | 18,741 | 0.01% |
|
| 2023/08/18 | 29.2 | 340.41 | 18.1 | 338.86 | 328.00 | 11.1 | 18,462 | 0.06% |
|
| 2023/08/17 | 6.1 | 357.21 | 6 | 348.00 | 357.00 | 0.1 | 17,899 | 0.00% |
|
| 2023/08/16 | 10 | 332.75 | 5.1 | 333.56 | 341.00 | 4.9 | 17,419 | 0.03% |
|
| 2023/08/15 | 1.1 | 318.54 | 8.1 | 326.39 | 334.00 | -7 | 17,012 | -0.04% |
|
| 2023/08/14 | 5.1 | 303.86 | 9.2 | 302.49 | 304.00 | -4.2 | 16,725 | -0.02% |
|
| 2023/08/11 | 5 | 297.90 | 5.1 | 295.77 | 293.50 | -0.1 | 16,465 | 0.00% |
|
| 2023/08/10 | 3.1 | 281.07 | 1 | 288.00 | 280.00 | 2.1 | 16,235 | 0.01% |
|
| 2023/08/09 | 0.1 | 305.00 | 1.2 | 304.83 | 301.00 | -1.1 | 16,253 | -0.01% |
|
| 2023/08/08 | 2 | 289.79 | 0 | 0.00 | 295.50 | 2 | 16,287 | 0.01% |
|
| 2023/08/07 | 3.1 | 289.90 | 12 | 297.13 | 307.50 | -9 | 16,315 | -0.05% |
|
| 2023/08/04 | 7 | 274.86 | 0 | 0.00 | 281.50 | 7 | 16,299 | 0.04% |
|
| 2023/08/02 | 6.2 | 282.13 | 0 | 0.00 | 281.00 | 6.2 | 16,296 | 0.04% |
|
| 2023/07/28 | 0 | 318.10 | 0 | 319.50 | 319.50 | 0 | 16,321 | 0.00% |
|
| 2023/07/27 | 2.1 | 312.95 | 3 | 326.15 | 331.00 | -0.9 | 16,358 | -0.01% |
|
| 2023/07/26 | 3 | 345.96 | 1.1 | 347.27 | 340.00 | 1.9 | 16,321 | 0.01% |
|
| 2023/07/25 | 6 | 381.67 | 1.2 | 380.22 | 377.50 | 4.9 | 16,440 | 0.03% |
|
| 2023/07/24 | 8 | 390.21 | 5 | 379.40 | 377.50 | 3 | 16,601 | 0.02% |
|
| 2023/07/21 | 10 | 357.10 | 18.4 | 354.91 | 379.50 | -8.4 | 16,376 | -0.05% |
|
| 2023/07/20 | 17.1 | 333.55 | 17.3 | 338.11 | 345.00 | -0.2 | 15,962 | 0.00% |
|
| 2023/07/19 | 12.1 | 329.71 | 17.3 | 328.07 | 329.00 | -5.3 | 15,782 | -0.03% |
|
| 2023/07/18 | 35 | 323.16 | 32.1 | 327.72 | 314.00 | 3 | 15,305 | 0.02% |
|
| 2023/07/17 | 10.1 | 317.46 | 10.2 | 310.17 | 319.00 | -0.1 | 14,809 | 0.00% |
|
| 2023/07/14 | 10 | 283.55 | 14 | 287.93 | 295.00 | -4 | 14,264 | -0.03% |
|
| 2023/07/13 | 7.1 | 271.41 | 12 | 274.75 | 268.50 | -4.9 | 13,808 | -0.04% |
|
| 2023/07/12 | 1 | 259.00 | 0 | 0.00 | 260.50 | 1 | 13,253 | 0.01% |
|
| 2023/07/11 | 12 | 261.88 | 6 | 264.10 | 262.00 | 6 | 13,097 | 0.05% |
|
| 2023/07/10 | 42 | 250.33 | 41.4 | 250.93 | 253.50 | 0.6 | 12,812 | 0.00% |
|
| 2023/07/07 | 47.3 | 243.00 | 46 | 244.98 | 244.50 | 1.3 | 12,591 | 0.01% |
|
| 2023/07/05 | 4 | 256.49 | 4.1 | 256.47 | 255.50 | -0.1 | 11,910 | 0.00% |
|
| 2023/07/04 | 0 | 241.00 | 2.1 | 249.83 | 250.50 | -2.1 | 11,417 | -0.02% |
|
| 2023/07/03 | 1.1 | 219.33 | 2.1 | 224.69 | 228.00 | -1 | 11,054 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 3.4 | 211.29 | 211.00 | -3.4 | 10,835 | -0.03% |
|
| 2023/06/29 | 1.4 | 209.65 | 2 | 209.00 | 210.00 | -0.6 | 10,851 | -0.01% |
|
| 2023/06/28 | 1 | 203.00 | 1 | 205.00 | 201.00 | 0 | 10,717 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 201.00 | 198.00 | -2 | 11,051 | -0.02% |
|
| 2023/06/26 | 2 | 201.75 | 2.1 | 201.31 | 202.00 | -0.1 | 11,102 | 0.00% |
|
| 2023/06/21 | 0.3 | 197.50 | 0 | 0.00 | 199.00 | 0.3 | 11,496 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 199.00 | 196.00 | -2 | 11,548 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 197.46 | 196.50 | -1 | 11,706 | -0.01% |
|
| 2023/06/16 | 0.2 | 192.00 | 4 | 193.26 | 193.00 | -3.8 | 11,603 | -0.03% |
|
| 2023/06/15 | 6 | 190.58 | 3 | 190.50 | 190.00 | 3 | 11,553 | 0.03% |
|
| 2023/06/14 | 4 | 187.75 | 12 | 187.58 | 186.00 | -8 | 11,600 | -0.07% |
|
| 2023/06/13 | 22 | 183.25 | 44.1 | 182.70 | 187.50 | -22 | 11,641 | -0.19% |
|
| 2023/06/12 | 1 | 174.01 | 4 | 175.13 | 174.50 | -3 | 11,506 | -0.03% |
|
| 2023/06/09 | 0 | 172.00 | 0 | 0.00 | 173.50 | 0 | 11,537 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 11,624 | -0.01% |
|
| 2023/06/07 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 11,779 | 0.01% |
|
| 2023/06/06 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 12,282 | 0.02% |
|
| 2023/06/05 | 2 | 173.00 | 1 | 172.50 | 173.00 | 1 | 12,355 | 0.01% |
|
| 2023/06/01 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 12,476 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 172.25 | 171.50 | -2 | 12,750 | -0.02% |
|
| 2023/05/30 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 12,802 | 0.01% |
|
| 2023/05/29 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 12,820 | 0.01% |
|
| 2023/05/26 | 2 | 171.00 | 1 | 172.50 | 168.50 | 1 | 12,907 | 0.01% |
|
| 2023/05/25 | 3 | 173.83 | 1 | 174.00 | 170.50 | 2 | 13,281 | 0.02% |
|
| 2023/05/23 | 2 | 171.75 | 11 | 172.91 | 171.00 | -9 | 13,714 | -0.07% |
|
| 2023/05/22 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 13,833 | 0.01% |
|
| 2023/05/19 | 1 | 172.50 | 2 | 171.50 | 172.00 | -1 | 13,863 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 165.75 | 166.50 | -2 | 14,073 | -0.01% |
|
| 2023/05/16 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 14,134 | 0.01% |
|
| 2023/05/15 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 14,162 | 0.01% |
|
| 2023/05/09 | 0 | 166.00 | 0 | 0.00 | 168.00 | 0 | 15,223 | 0.00% |
|
| 2023/05/08 | 5 | 170.00 | 1 | 173.00 | 168.50 | 4 | 15,458 | 0.03% |
|
| 2023/05/03 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 16,616 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 16,586 | -0.02% |
|
| 2023/04/28 | 0.1 | 165.00 | 1 | 166.00 | 164.00 | -0.9 | 16,619 | -0.01% |
|
| 2023/04/27 | 1 | 161.50 | 14 | 159.39 | 160.00 | -13 | 16,470 | -0.08% |
|
| 2023/04/26 | 5 | 158.51 | 0 | 0.00 | 158.50 | 5 | 16,309 | 0.03% |
|
| 2023/04/25 | 25 | 174.79 | 0 | 170.50 | 171.00 | 25 | 15,999 | 0.16% |
|
| 2023/04/24 | 12 | 177.38 | 11 | 179.73 | 177.00 | 1 | 15,830 | 0.01% |
|
| 2023/04/21 | 3 | 184.50 | 0 | 0.00 | 184.50 | 3 | 15,754 | 0.02% |
|
| 2023/04/20 | 14 | 186.32 | 11 | 188.55 | 191.00 | 3 | 15,770 | 0.02% |
|
| 2023/04/19 | 1.2 | 188.63 | 0 | 0.00 | 188.50 | 1.2 | 15,884 | 0.01% |
|
| 2023/04/18 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 15,912 | 0.01% |
|
| 2023/04/17 | 1 | 192.00 | 0 | 0.00 | 194.50 | 1 | 15,967 | 0.01% |
|
| 2023/04/14 | 1 | 193.00 | 1 | 194.50 | 194.50 | 0 | 16,057 | 0.00% |
|
| 2023/04/13 | 2 | 194.00 | 1 | 191.50 | 192.00 | 1 | 16,143 | 0.01% |
|
| 2023/04/12 | 3 | 194.50 | 1 | 196.50 | 196.50 | 2 | 16,172 | 0.01% |
|
| 2023/04/10 | 2.1 | 200.50 | 8 | 200.13 | 199.50 | -5.9 | 16,385 | -0.04% |
|
| 2023/04/07 | 5 | 201.70 | 4 | 201.75 | 200.00 | 1 | 16,361 | 0.01% |
|
| 2023/04/06 | 2 | 196.25 | 9 | 198.83 | 201.00 | -7 | 16,255 | -0.04% |
|
| 2023/03/31 | 5 | 193.10 | 2 | 194.50 | 196.50 | 3 | 16,126 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 192.50 | 193.00 | -1 | 16,015 | -0.01% |
|
| 2023/03/29 | 16 | 194.03 | 11 | 189.05 | 189.00 | 5 | 15,899 | 0.03% |
|
| 2023/03/28 | 9.1 | 197.71 | 3 | 196.83 | 195.50 | 6.1 | 15,737 | 0.04% |
|
| 2023/03/27 | 9 | 212.72 | 5 | 211.50 | 209.00 | 4 | 15,297 | 0.03% |
|
| 2023/03/24 | 1 | 216.00 | 9.2 | 211.13 | 215.50 | -8.2 | 15,057 | -0.05% |
|
| 2023/03/23 | 2.2 | 199.53 | 1 | 199.00 | 198.50 | 1.2 | 14,498 | 0.01% |
|
| 2023/03/22 | 1 | 201.49 | 4.1 | 198.56 | 200.50 | -3.1 | 14,533 | -0.02% |
|
| 2023/03/20 | 5 | 192.50 | 1 | 199.00 | 191.00 | 4 | 14,384 | 0.03% |
|
| 2023/03/17 | 1 | 193.50 | 4 | 194.50 | 194.50 | -3 | 14,410 | -0.02% |
|
| 2023/03/16 | 4 | 186.25 | 1 | 187.50 | 188.00 | 3 | 14,186 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 193.30 | 190.50 | -5 | 14,175 | -0.04% |
|
| 2023/03/13 | 0 | 186.00 | 2 | 184.50 | 186.50 | -2 | 14,174 | -0.01% |
|
| 2023/03/10 | 9 | 187.61 | 2 | 191.75 | 187.00 | 7 | 14,176 | 0.05% |
|
| 2023/03/09 | 3 | 198.17 | 16 | 198.00 | 194.00 | -13 | 14,405 | -0.09% |
|
| 2023/03/03 | 4 | 191.63 | 3 | 192.67 | 188.50 | 1 | 14,115 | 0.01% |
|
| 2023/03/01 | 1 | 185.50 | 2 | 185.50 | 186.00 | -1 | 14,266 | -0.01% |
|
| 2023/02/24 | 1 | 188.00 | 1 | 189.50 | 185.50 | 0 | 14,319 | 0.00% |
|
| 2023/02/23 | 11 | 190.23 | 24.1 | 190.25 | 188.50 | -13.1 | 14,153 | -0.09% |
|
| 2023/02/22 | 37.2 | 186.68 | 6 | 189.92 | 181.00 | 31.2 | 14,009 | 0.22% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 200.00 | 200.50 | -5 | 13,748 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 199.00 | 195.00 | -3 | 13,831 | -0.02% |
|
| 2023/02/17 | 5 | 196.00 | 0 | 0.00 | 196.50 | 5 | 14,067 | 0.04% |
|
| 2023/02/16 | 7 | 195.79 | 14 | 197.14 | 200.50 | -7 | 14,445 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 191.00 | 193.50 | -2 | 15,074 | -0.01% |
|
| 2023/02/10 | 8 | 194.06 | 1 | 196.00 | 193.50 | 7 | 15,370 | 0.05% |
|
| 2023/02/09 | 2 | 199.75 | 0 | 201.00 | 198.50 | 2 | 15,653 | 0.01% |
|
| 2023/02/08 | 15 | 199.13 | 25 | 200.86 | 199.00 | -10 | 15,573 | -0.06% |
|
| 2023/02/07 | 5 | 189.00 | 1 | 188.50 | 191.50 | 4 | 15,221 | 0.03% |
|
| 2023/02/06 | 6 | 190.92 | 5 | 191.90 | 190.00 | 1 | 15,323 | 0.01% |
|
| 2023/02/03 | 11 | 188.82 | 15 | 193.57 | 194.50 | -4 | 15,369 | -0.03% |
|
| 2023/02/02 | 10 | 179.40 | 14 | 181.18 | 184.00 | -4 | 14,907 | -0.03% |
|
| 2023/02/01 | 9 | 173.56 | 24.1 | 173.53 | 175.50 | -15.1 | 15,396 | -0.10% |
|
| 2023/01/31 | 4 | 167.25 | 4 | 169.25 | 169.50 | 0 | 15,627 | 0.00% |
|
| 2023/01/30 | 2 | 166.00 | 4 | 168.25 | 168.50 | -2 | 16,331 | -0.01% |
|
| 2023/01/17 | 2 | 158.25 | 2 | 159.50 | 160.00 | 0 | 17,101 | 0.00% |
|
| 2023/01/16 | 1 | 158.00 | 2 | 160.00 | 159.50 | -1 | 17,567 | -0.01% |
|
| 2023/01/13 | 6 | 158.75 | 6 | 157.75 | 157.50 | 0 | 17,880 | 0.00% |
|
| 2023/01/11 | 3 | 157.83 | 4 | 158.50 | 161.00 | -1 | 18,752 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 19,182 | -0.01% |
|
| 2023/01/09 | 1 | 159.00 | 2.1 | 157.57 | 158.50 | -1.1 | 19,639 | -0.01% |
|
| 2023/01/05 | 3 | 149.83 | 2 | 150.00 | 147.00 | 1 | 20,375 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 149.25 | 149.00 | -2 | 20,876 | -0.01% |
|
| 2023/01/03 | 1 | 143.00 | 6 | 142.75 | 147.00 | -5 | 21,203 | -0.02% |
|
| 2022/12/30 | 8 | 145.50 | 8 | 144.06 | 142.50 | 0 | 21,448 | 0.00% |
|
| 2022/12/29 | 5 | 144.50 | 3 | 144.33 | 145.50 | 2 | 21,795 | 0.01% |
|
| 2022/12/28 | 10.1 | 146.49 | 4 | 146.63 | 145.00 | 6.1 | 22,145 | 0.03% |
|
| 2022/12/27 | 6 | 153.42 | 8 | 154.56 | 156.50 | -2 | 22,266 | -0.01% |
|
| 2022/12/26 | 7 | 153.86 | 1 | 152.00 | 152.00 | 6 | 22,770 | 0.03% |
|
| 2022/12/23 | 2 | 158.00 | 2 | 158.50 | 159.00 | 0 | 23,323 | 0.00% |
|
| 2022/12/22 | 2 | 158.75 | 1 | 161.50 | 158.00 | 1 | 23,747 | 0.00% |
|
| 2022/12/21 | 2 | 159.00 | 2 | 160.75 | 157.50 | 0 | 24,226 | 0.00% |
|
| 2022/12/20 | 10 | 158.05 | 3 | 157.67 | 156.00 | 7 | 24,661 | 0.03% |
|
| 2022/12/19 | 1 | 164.50 | 1 | 161.00 | 165.00 | 0 | 25,021 | 0.00% |
|
| 2022/12/16 | 6 | 164.92 | 3 | 165.50 | 165.00 | 3 | 25,528 | 0.01% |
|
| 2022/12/15 | 1 | 171.00 | 1 | 172.50 | 171.50 | 0 | 25,759 | 0.00% |
|
| 2022/12/14 | 8 | 169.25 | 6.1 | 169.41 | 173.00 | 1.9 | 25,800 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 166.50 | 164.00 | -1 | 25,794 | 0.00% |
|
| 2022/12/12 | 0.1 | 163.50 | 6 | 163.50 | 164.00 | -5.9 | 25,943 | -0.02% |
|
| 2022/12/09 | 8 | 168.38 | 5 | 169.70 | 168.50 | 3 | 26,462 | 0.01% |
|
| 2022/12/08 | 3 | 169.17 | 4 | 169.88 | 167.00 | -1 | 26,667 | 0.00% |
|
| 2022/12/07 | 14 | 170.54 | 7 | 172.36 | 170.00 | 7 | 26,854 | 0.03% |
|
| 2022/12/06 | 4 | 175.63 | 3 | 176.17 | 175.50 | 1 | 26,928 | 0.00% |
|
| 2022/12/05 | 6 | 179.92 | 6 | 180.50 | 178.00 | 0 | 27,113 | 0.00% |
|
| 2022/12/02 | 5 | 176.60 | 4 | 178.12 | 176.50 | 1 | 27,347 | 0.00% |
|
| 2022/12/01 | 37 | 175.88 | 39 | 178.45 | 175.50 | -2 | 27,536 | -0.01% |
|
| 2022/11/30 | 12 | 169.04 | 9 | 168.94 | 168.50 | 3 | 27,497 | 0.01% |
|
| 2022/11/25 | 5 | 168.80 | 3 | 172.00 | 167.50 | 2 | 28,344 | 0.01% |
|
| 2022/11/24 | 9 | 171.83 | 26 | 172.27 | 172.00 | -17 | 28,350 | -0.06% |
|
| 2022/11/23 | 15 | 164.23 | 0 | 0.00 | 163.50 | 15 | 28,343 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 161.00 | 166.50 | -3 | 28,707 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 166.50 | 164.00 | -3 | 29,182 | -0.01% |
|
| 2022/11/18 | 8 | 170.75 | 2 | 170.00 | 166.00 | 6 | 29,702 | 0.02% |
|
| 2022/11/17 | 0.1 | 166.00 | 0 | 0.00 | 170.50 | 0.1 | 29,817 | 0.00% |
|
| 2022/11/16 | 1 | 165.50 | 3.1 | 166.48 | 167.00 | -2.1 | 30,017 | -0.01% |
|
| 2022/11/15 | 1 | 166.00 | 1 | 166.00 | 167.00 | 0 | 30,214 | 0.00% |
|
| 2022/11/14 | 1 | 158.50 | 1.1 | 163.56 | 163.50 | -0.1 | 30,634 | 0.00% |
|
| 2022/11/11 | 6 | 158.50 | 4.2 | 160.69 | 156.50 | 1.8 | 31,097 | 0.01% |
|
| 2022/11/10 | 1 | 149.50 | 1 | 151.50 | 150.50 | 0 | 30,971 | 0.00% |
|
| 2022/11/09 | 2 | 149.75 | 3 | 151.67 | 150.50 | -1 | 31,293 | 0.00% |
|
| 2022/11/08 | 3 | 151.00 | 5 | 151.60 | 147.00 | -2 | 31,812 | -0.01% |
|
| 2022/11/07 | 2.1 | 146.19 | 2.3 | 148.35 | 149.00 | -0.2 | 32,171 | 0.00% |
|
| 2022/11/04 | 1 | 143.00 | 1 | 142.00 | 142.50 | 0 | 31,967 | 0.00% |
|
| 2022/11/03 | 1 | 144.50 | 2 | 145.25 | 144.00 | -1 | 31,985 | 0.00% |
|
| 2022/11/02 | 1 | 145.00 | 2.1 | 146.49 | 145.50 | -1.1 | 32,066 | 0.00% |
|
| 2022/11/01 | 2 | 145.00 | 1 | 146.50 | 146.50 | 1 | 32,164 | 0.00% |
|
| 2022/10/31 | 2 | 142.25 | 2 | 142.75 | 142.00 | 0 | 32,256 | 0.00% |
|
| 2022/10/28 | 12 | 137.63 | 23 | 143.04 | 139.50 | -11 | 32,356 | -0.03% |
|
| 2022/10/27 | 10 | 136.20 | 8 | 137.00 | 138.00 | 2 | 31,865 | 0.01% |
|
| 2022/10/26 | 5.1 | 135.71 | 4 | 135.00 | 133.50 | 1.1 | 31,835 | 0.00% |
|
| 2022/10/25 | 4 | 133.88 | 4 | 133.25 | 139.50 | 0 | 31,506 | 0.00% |
|
| 2022/10/24 | 1 | 134.00 | 6 | 134.00 | 134.50 | -5 | 31,060 | -0.02% |
|
| 2022/10/21 | 13 | 123.38 | 13 | 124.00 | 122.50 | 0 | 31,495 | 0.00% |
|
| 2022/10/20 | 6 | 125.00 | 6 | 124.92 | 127.00 | 0 | 32,320 | 0.00% |
|
| 2022/10/19 | 3 | 126.67 | 1 | 128.50 | 125.00 | 2 | 32,200 | 0.01% |
|
| 2022/10/18 | 5 | 131.40 | 5 | 129.50 | 130.50 | 0 | 32,249 | 0.00% |
|
| 2022/10/17 | 2 | 129.00 | 2 | 127.75 | 131.50 | 0 | 32,783 | 0.00% |
|
| 2022/10/14 | 2 | 128.00 | 10 | 128.60 | 130.00 | -8 | 33,031 | -0.02% |
|
| 2022/10/13 | 1 | 119.00 | 3 | 124.33 | 118.50 | -2 | 33,153 | -0.01% |
|
| 2022/10/12 | 23 | 122.87 | 21 | 123.14 | 122.00 | 2 | 33,056 | 0.01% |
|
| 2022/10/11 | 10.1 | 129.10 | 8 | 127.63 | 127.00 | 2.1 | 33,018 | 0.01% |
|
| 2022/10/07 | 11 | 137.64 | 11 | 138.00 | 136.50 | 0 | 32,849 | 0.00% |
|
| 2022/10/06 | 7 | 137.29 | 8 | 138.00 | 140.00 | -1 | 32,872 | 0.00% |
|
| 2022/10/05 | 4 | 139.75 | 2 | 139.00 | 133.50 | 2 | 32,704 | 0.01% |
|
| 2022/10/04 | 14 | 137.36 | 13 | 138.04 | 137.50 | 1 | 32,381 | 0.00% |
|
| 2022/10/03 | 3 | 135.00 | 4 | 136.38 | 135.50 | -1 | 32,180 | 0.00% |
|
| 2022/09/30 | 5 | 131.70 | 12 | 132.58 | 134.00 | -7 | 32,572 | -0.02% |
|
| 2022/09/29 | 25 | 130.16 | 25 | 131.12 | 127.00 | 0 | 32,663 | 0.00% |
|
| 2022/09/28 | 37 | 130.46 | 37 | 129.43 | 127.50 | 0 | 32,739 | 0.00% |
|
| 2022/09/27 | 5 | 134.60 | 5 | 135.20 | 134.50 | 0 | 32,704 | 0.00% |
|
| 2022/09/26 | 14 | 137.96 | 17 | 138.85 | 136.00 | -3 | 32,637 | -0.01% |
|
| 2022/09/23 | 8.1 | 150.65 | 3 | 155.50 | 145.50 | 5.1 | 32,650 | 0.02% |
|
| 2022/09/22 | 4 | 148.13 | 7 | 151.07 | 156.00 | -3 | 32,479 | -0.01% |
|
| 2022/09/21 | 3 | 152.17 | 2 | 151.50 | 152.50 | 1 | 32,515 | 0.00% |
|
| 2022/09/20 | 13 | 153.85 | 13 | 152.15 | 152.00 | 0 | 32,776 | 0.00% |
|
| 2022/09/19 | 3 | 154.33 | 4.6 | 153.68 | 152.50 | -1.6 | 32,932 | 0.00% |
|
| 2022/09/16 | 9.1 | 155.33 | 8.8 | 155.74 | 153.50 | 0.3 | 33,125 | 0.00% |
|
| 2022/09/15 | 11 | 165.50 | 4.4 | 164.89 | 161.00 | 6.6 | 33,151 | 0.02% |
|
| 2022/09/14 | 3 | 170.00 | 2 | 169.25 | 169.50 | 1 | 33,183 | 0.00% |
|
| 2022/09/13 | 12 | 177.29 | 11 | 178.45 | 176.00 | 1 | 33,222 | 0.00% |
|
| 2022/09/12 | 5 | 175.60 | 1 | 179.50 | 173.00 | 4 | 33,278 | 0.01% |
|
| 2022/09/08 | 3 | 173.35 | 2 | 175.25 | 175.50 | 1 | 33,482 | 0.00% |
|
| 2022/09/07 | 5 | 175.70 | 5 | 176.80 | 176.00 | 0 | 33,488 | 0.00% |
|
| 2022/09/06 | 4 | 176.88 | 0 | 0.00 | 175.50 | 4 | 33,699 | 0.01% |
|
| 2022/09/05 | 17 | 182.38 | 3 | 183.17 | 179.50 | 14 | 33,603 | 0.04% |
|
| 2022/09/02 | 10 | 184.50 | 19 | 186.45 | 188.00 | -9 | 33,488 | -0.03% |
|
| 2022/09/01 | 11.1 | 182.40 | 5 | 182.60 | 181.00 | 6.1 | 33,293 | 0.02% |
|
| 2022/08/31 | 6 | 188.92 | 3 | 188.17 | 187.00 | 3 | 33,223 | 0.01% |
|
| 2022/08/30 | 5 | 189.90 | 2 | 190.50 | 188.50 | 3 | 33,343 | 0.01% |
|
| 2022/08/29 | 11 | 183.18 | 19 | 183.97 | 190.00 | -8 | 33,178 | -0.02% |
|
| 2022/08/26 | 6 | 197.58 | 3 | 197.67 | 191.00 | 3 | 33,079 | 0.01% |
|
| 2022/08/25 | 17 | 195.00 | 27 | 195.04 | 195.00 | -10 | 32,887 | -0.03% |
|
| 2022/08/24 | 5 | 187.20 | 10 | 191.00 | 186.00 | -5 | 32,679 | -0.02% |
|
| 2022/08/23 | 14 | 188.57 | 6 | 187.67 | 190.50 | 8 | 32,474 | 0.02% |
|
| 2022/08/22 | 7 | 191.00 | 0 | 0.00 | 186.00 | 7 | 32,316 | 0.02% |
|
| 2022/08/19 | 11 | 190.64 | 119.1 | 195.04 | 189.50 | -108.1 | 32,358 | -0.33% |
大賣/鉅額交易
|
| 2022/08/18 | 106 | 184.28 | 92 | 182.61 | 189.00 | 14 | 31,931 | 0.04% |
大買/
|
| 2022/08/17 | 92 | 176.41 | 18 | 177.44 | 175.50 | 74 | 31,262 | 0.24% |
|
| 2022/08/16 | 67 | 178.37 | 61 | 177.09 | 175.50 | 6 | 31,269 | 0.02% |
|
| 2022/08/15 | 29 | 176.71 | 20.5 | 177.66 | 178.00 | 8.5 | 31,286 | 0.03% |
|
| 2022/08/12 | 111 | 167.11 | 125.6 | 165.19 | 170.50 | -14.6 | 30,694 | -0.05% |
大買/大賣/
|
| 2022/08/11 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 30,349 | 0.00% |
|
| 2022/08/10 | 5 | 149.70 | 0 | 0.00 | 149.00 | 5 | 30,681 | 0.02% |
|
| 2022/08/08 | 1 | 154.52 | 0 | 0.00 | 154.50 | 1 | 31,057 | 0.00% |
|
| 2022/08/05 | 2 | 159.00 | 7.1 | 157.30 | 159.50 | -5.1 | 31,147 | -0.02% |
|
| 2022/08/04 | 2.1 | 147.67 | 2 | 146.25 | 149.00 | 0.1 | 31,240 | 0.00% |
|
| 2022/08/03 | 3 | 150.33 | 2 | 150.25 | 148.50 | 1 | 31,290 | 0.00% |
|
| 2022/08/02 | 2 | 148.75 | 1 | 151.00 | 151.50 | 1 | 31,482 | 0.00% |
|
| 2022/08/01 | 4.1 | 154.98 | 3 | 153.17 | 153.00 | 1.1 | 31,442 | 0.00% |
|
| 2022/07/29 | 5 | 157.30 | 5 | 156.70 | 156.00 | 0 | 31,376 | 0.00% |
|
| 2022/07/28 | 9.4 | 160.06 | 3 | 158.17 | 155.50 | 6.4 | 31,475 | 0.02% |
|
| 2022/07/27 | 44.1 | 168.96 | 45 | 168.49 | 163.00 | -0.9 | 30,798 | 0.00% |
|
| 2022/07/26 | 13 | 179.54 | 99 | 179.81 | 177.50 | -86 | 29,889 | -0.29% |
|
| 2022/07/25 | 56 | 179.68 | 60.2 | 179.29 | 181.50 | -4.2 | 29,826 | -0.01% |
|
| 2022/07/22 | 67 | 182.44 | 40.3 | 183.45 | 180.50 | 26.7 | 29,766 | 0.09% |
|
| 2022/07/21 | 86 | 172.94 | 19 | 174.42 | 179.00 | 67 | 29,265 | 0.23% |
|
| 2022/07/20 | 3 | 162.00 | 7 | 163.07 | 163.00 | -4 | 28,744 | -0.01% |
|
| 2022/07/19 | 8 | 158.81 | 5 | 160.50 | 154.00 | 3 | 28,522 | 0.01% |
|
| 2022/07/18 | 1 | 163.50 | 8 | 160.56 | 158.00 | -7 | 28,377 | -0.02% |
|
| 2022/07/15 | 28 | 153.48 | 26 | 153.88 | 152.50 | 2 | 28,062 | 0.01% |
|
| 2022/07/14 | 18 | 152.69 | 20 | 152.10 | 150.00 | -2 | 28,107 | -0.01% |
|
| 2022/07/13 | 9 | 151.78 | 6 | 158.17 | 146.50 | 3 | 27,985 | 0.01% |
|
| 2022/07/12 | 5 | 151.80 | 1 | 152.00 | 150.00 | 4 | 28,075 | 0.01% |
|
| 2022/07/08 | 19 | 169.73 | 10 | 167.75 | 165.00 | 9 | 28,630 | 0.03% |
|
| 2022/07/07 | 9.1 | 162.63 | 18 | 168.42 | 174.00 | -8.9 | 28,007 | -0.03% |
|
| 2022/07/06 | 11 | 165.27 | 2 | 173.00 | 160.50 | 9 | 27,834 | 0.03% |
|
| 2022/07/05 | 10 | 168.75 | 5 | 172.80 | 174.00 | 5 | 27,750 | 0.02% |
|
| 2022/07/04 | 2 | 172.00 | 18 | 172.56 | 172.50 | -16 | 27,851 | -0.06% |
|
| 2022/07/01 | 4.1 | 180.80 | 3 | 174.67 | 172.00 | 1.1 | 27,944 | 0.00% |
|
| 2022/06/30 | 3 | 188.50 | 3 | 189.00 | 191.00 | 0 | 27,826 | 0.00% |
|
| 2022/06/29 | 5 | 193.00 | 5 | 192.60 | 194.50 | 0 | 27,816 | 0.00% |
|
| 2022/06/28 | 29 | 188.33 | 30 | 187.45 | 190.00 | -1 | 27,790 | 0.00% |
|
| 2022/06/27 | 4 | 200.75 | 9 | 197.39 | 198.00 | -5 | 28,067 | -0.02% |
|
| 2022/06/24 | 1 | 190.00 | 0 | 0.00 | 187.50 | 1 | 28,540 | 0.00% |
|
| 2022/06/23 | 20.1 | 188.83 | 21 | 189.19 | 190.00 | -0.9 | 28,676 | 0.00% |
|
| 2022/06/22 | 4.2 | 192.55 | 1 | 188.00 | 186.50 | 3.2 | 28,328 | 0.01% |
|
| 2022/06/21 | 20 | 203.43 | 20 | 202.60 | 207.00 | 0 | 28,133 | 0.00% |
|
| 2022/06/20 | 3 | 207.17 | 3 | 208.83 | 201.50 | 0 | 28,206 | 0.00% |
|
| 2022/06/17 | 8.1 | 207.55 | 6 | 210.42 | 209.00 | 2.1 | 28,277 | 0.01% |
|
| 2022/06/16 | 2 | 223.25 | 1 | 231.50 | 214.50 | 1 | 28,039 | 0.00% |
|
| 2022/06/15 | 6 | 231.42 | 14.6 | 233.49 | 228.50 | -8.6 | 28,074 | -0.03% |
|
| 2022/06/14 | 10 | 222.26 | 11.1 | 219.59 | 225.50 | -1.1 | 28,220 | 0.00% |
|
| 2022/06/13 | 7 | 218.86 | 5 | 219.50 | 226.00 | 2 | 28,523 | 0.01% |
|
| 2022/06/10 | 3.1 | 220.13 | 4 | 222.88 | 225.50 | -1 | 29,039 | 0.00% |
|
| 2022/06/09 | 6.1 | 222.66 | 5 | 224.30 | 224.00 | 1.1 | 29,291 | 0.00% |
|
| 2022/06/08 | 3 | 231.47 | 1 | 235.00 | 222.50 | 2 | 29,488 | 0.01% |
|
| 2022/06/07 | 8 | 226.19 | 8 | 227.63 | 228.50 | 0 | 30,017 | 0.00% |
|
| 2022/06/06 | 7 | 227.71 | 8 | 228.19 | 231.50 | -1 | 30,785 | 0.00% |
|
| 2022/06/02 | 9.2 | 230.27 | 7 | 231.57 | 226.00 | 2.2 | 31,348 | 0.01% |
|
| 2022/06/01 | 7 | 242.57 | 7 | 240.30 | 238.00 | 0 | 31,717 | 0.00% |
|
| 2022/05/31 | 4 | 236.00 | 4 | 236.88 | 240.50 | 0 | 31,931 | 0.00% |
|
| 2022/05/30 | 6 | 240.01 | 18 | 240.06 | 242.00 | -12 | 32,963 | -0.04% |
|
| 2022/05/27 | 50.2 | 240.06 | 48 | 240.94 | 231.00 | 2.2 | 33,710 | 0.01% |
|
| 2022/05/26 | 20.1 | 247.13 | 21 | 243.00 | 238.50 | -0.9 | 34,303 | 0.00% |
|
| 2022/05/25 | 3 | 252.00 | 3 | 254.67 | 255.00 | 0 | 34,805 | 0.00% |
|
| 2022/05/24 | 4.2 | 255.35 | 3 | 254.00 | 250.00 | 1.2 | 35,532 | 0.00% |
|
| 2022/05/23 | 5.2 | 264.74 | 4 | 270.00 | 257.50 | 1.2 | 36,322 | 0.00% |
|
| 2022/05/20 | 5 | 269.60 | 3 | 270.83 | 269.50 | 2 | 36,532 | 0.01% |
|
| 2022/05/19 | 4 | 263.51 | 4.4 | 266.05 | 269.50 | -0.4 | 36,484 | 0.00% |
|
| 2022/05/18 | 16 | 265.72 | 19 | 265.76 | 268.00 | -3 | 36,532 | -0.01% |
|
| 2022/05/17 | 11 | 252.32 | 10 | 253.30 | 255.00 | 1 | 36,520 | 0.00% |
|
| 2022/05/16 | 7.1 | 262.62 | 6 | 255.67 | 252.50 | 1.1 | 37,163 | 0.00% |
|
| 2022/05/13 | 17 | 260.91 | 13 | 262.73 | 257.00 | 4 | 37,394 | 0.01% |
|
| 2022/05/12 | 18.1 | 255.44 | 18.2 | 255.66 | 254.50 | -0.1 | 37,471 | 0.00% |
|
| 2022/05/11 | 8 | 249.38 | 8.1 | 252.38 | 257.50 | -0.1 | 37,788 | 0.00% |
|
| 2022/05/10 | 44.1 | 246.10 | 38 | 245.30 | 255.00 | 6.1 | 37,985 | 0.02% |
|
| 2022/05/09 | 11.4 | 260.23 | 8 | 259.38 | 246.50 | 3.4 | 38,497 | 0.01% |
|
| 2022/05/06 | 3 | 272.00 | 0 | 275.00 | 272.00 | 3 | 38,829 | 0.01% |
|
| 2022/05/05 | 5 | 275.26 | 9.1 | 280.74 | 286.00 | -4.1 | 38,763 | -0.01% |
|
| 2022/05/04 | 0.2 | 265.25 | 1 | 265.00 | 262.50 | -0.8 | 38,558 | 0.00% |
|
| 2022/05/03 | 2 | 264.25 | 3.1 | 264.02 | 264.50 | -1.1 | 38,787 | 0.00% |
|
| 2022/04/29 | 3 | 262.67 | 1.1 | 263.52 | 260.50 | 2 | 38,955 | 0.01% |
|
| 2022/04/28 | 5 | 258.90 | 8.3 | 259.37 | 260.00 | -3.3 | 38,880 | -0.01% |
|
| 2022/04/27 | 5.1 | 245.63 | 8.1 | 242.98 | 252.50 | -3 | 38,898 | -0.01% |
|
| 2022/04/26 | 4 | 246.50 | 1 | 254.50 | 242.50 | 3 | 38,817 | 0.01% |
|
| 2022/04/25 | 0.2 | 253.00 | 5 | 250.00 | 248.50 | -4.9 | 39,070 | -0.01% |
|
| 2022/04/22 | 7.4 | 265.16 | 5 | 266.60 | 267.50 | 2.3 | 39,245 | 0.01% |
|
| 2022/04/21 | 3 | 274.67 | 2 | 277.75 | 275.00 | 1 | 39,660 | 0.00% |
|
| 2022/04/20 | 3 | 272.67 | 5.1 | 274.30 | 276.50 | -2.1 | 39,824 | -0.01% |
|
| 2022/04/19 | 11.3 | 276.05 | 10 | 274.95 | 268.50 | 1.3 | 39,943 | 0.00% |
|
| 2022/04/18 | 6 | 264.59 | 8 | 263.88 | 272.50 | -2 | 40,018 | 0.00% |
|
| 2022/04/15 | 11.1 | 264.22 | 6 | 262.58 | 265.50 | 5.1 | 40,260 | 0.01% |
|
| 2022/04/14 | 16.1 | 282.56 | 14 | 281.86 | 281.50 | 2.1 | 40,341 | 0.01% |
|
| 2022/04/13 | 21 | 285.19 | 21 | 284.07 | 289.50 | 0 | 40,256 | 0.00% |
|
| 2022/04/12 | 9.1 | 283.43 | 11 | 284.55 | 281.50 | -1.9 | 40,177 | 0.00% |
|
| 2022/04/11 | 47.1 | 287.41 | 45 | 287.92 | 281.00 | 2.1 | 39,911 | 0.01% |
|
| 2022/04/08 | 43 | 301.27 | 44 | 298.40 | 301.50 | -1 | 39,727 | 0.00% |
|
| 2022/04/07 | 39.1 | 304.94 | 31.1 | 303.05 | 296.00 | 8.1 | 39,457 | 0.02% |
|
| 2022/04/06 | 3 | 310.83 | 2 | 312.75 | 317.00 | 1 | 39,182 | 0.00% |
|
| 2022/04/01 | 7.2 | 308.74 | 7 | 299.93 | 312.00 | 0.2 | 39,128 | 0.00% |
|
| 2022/03/31 | 28 | 309.34 | 25 | 306.80 | 305.50 | 3 | 39,374 | 0.01% |
|
| 2022/03/30 | 50.1 | 320.96 | 33 | 322.00 | 312.50 | 17.1 | 39,541 | 0.04% |
|
| 2022/03/29 | 46 | 316.91 | 47.3 | 317.23 | 322.50 | -1.2 | 39,675 | 0.00% |
|
| 2022/03/28 | 3 | 298.21 | 19 | 299.21 | 311.00 | -16 | 40,065 | -0.04% |
|
| 2022/03/25 | 8 | 294.87 | 11 | 295.86 | 296.00 | -3 | 40,418 | -0.01% |
|
| 2022/03/24 | 1.1 | 286.45 | 1 | 285.01 | 287.50 | 0.1 | 40,965 | 0.00% |
|
| 2022/03/23 | 4 | 294.74 | 4 | 285.88 | 284.00 | 0 | 42,365 | 0.00% |
|
| 2022/03/22 | 12 | 284.79 | 15 | 283.63 | 282.00 | -3 | 42,972 | -0.01% |
|
| 2022/03/21 | 15 | 280.20 | 15 | 278.40 | 274.50 | 0 | 43,100 | 0.00% |
|
| 2022/03/18 | 28 | 273.50 | 19 | 274.58 | 273.00 | 9 | 43,130 | 0.02% |
|
| 2022/03/17 | 37 | 272.22 | 39.3 | 268.56 | 275.00 | -2.3 | 42,942 | -0.01% |
|
| 2022/03/16 | 30.1 | 261.48 | 28 | 262.16 | 255.00 | 2.1 | 42,428 | 0.00% |
|
| 2022/03/15 | 46.2 | 273.40 | 39 | 274.71 | 260.50 | 7.2 | 42,269 | 0.02% |
|
| 2022/03/14 | 3 | 291.33 | 5 | 291.30 | 286.00 | -2 | 42,126 | 0.00% |
|
| 2022/03/11 | 15.1 | 281.70 | 15 | 281.57 | 287.00 | 0.1 | 41,766 | 0.00% |
|
| 2022/03/10 | 49 | 284.74 | 49 | 284.75 | 281.00 | 0 | 41,630 | 0.00% |
|
| 2022/03/09 | 52 | 283.67 | 50 | 287.01 | 275.00 | 2 | 41,146 | 0.00% |
|
| 2022/03/08 | 26 | 288.86 | 24 | 290.31 | 273.50 | 2 | 40,380 | 0.00% |
|
| 2022/03/07 | 25 | 282.12 | 24 | 286.23 | 287.50 | 1 | 39,594 | 0.00% |
|
| 2022/03/04 | 15 | 300.83 | 14 | 298.14 | 288.00 | 1 | 39,069 | 0.00% |
|
| 2022/03/03 | 26.2 | 316.88 | 19 | 318.00 | 312.00 | 7.2 | 38,732 | 0.02% |
|
| 2022/03/02 | 22 | 299.98 | 22 | 302.70 | 307.00 | 0 | 37,914 | 0.00% |
|
| 2022/03/01 | 24 | 284.58 | 25 | 284.26 | 299.50 | -1 | 37,091 | 0.00% |
|
| 2022/02/25 | 1 | 266.50 | 8.2 | 269.09 | 272.50 | -7.2 | 36,252 | -0.02% |
|
| 2022/02/24 | 19.2 | 245.44 | 17.1 | 247.01 | 248.00 | 2.1 | 35,583 | 0.01% |
|
| 2022/02/23 | 64 | 244.26 | 66 | 244.61 | 245.00 | -2 | 34,753 | -0.01% |
|
| 2022/02/22 | 42 | 238.35 | 39 | 236.51 | 233.50 | 3 | 33,923 | 0.01% |
|
| 2022/02/21 | 6 | 233.58 | 5 | 238.50 | 239.00 | 1 | 33,503 | 0.00% |
|
| 2022/02/18 | 2 | 236.75 | 4 | 233.88 | 238.50 | -2 | 33,774 | -0.01% |
|
| 2022/02/17 | 7.1 | 234.99 | 2.1 | 236.57 | 233.00 | 5 | 33,898 | 0.01% |
|
| 2022/02/16 | 17 | 242.62 | 19 | 243.58 | 243.00 | -2 | 33,682 | -0.01% |
|
| 2022/02/15 | 28 | 235.82 | 30 | 233.77 | 232.00 | -2 | 33,336 | -0.01% |
|
| 2022/02/14 | 37.1 | 231.81 | 32 | 231.63 | 231.00 | 5.1 | 33,092 | 0.02% |
|
| 2022/02/11 | 14 | 239.57 | 16 | 241.59 | 244.00 | -2 | 33,159 | -0.01% |
|
| 2022/02/10 | 3 | 241.64 | 1 | 237.00 | 234.00 | 2 | 32,875 | 0.01% |
|
| 2022/02/09 | 40 | 234.46 | 70.1 | 236.91 | 236.50 | -30.1 | 32,706 | -0.09% |
|
| 2022/02/08 | 16 | 219.00 | 16.6 | 222.42 | 224.00 | -0.6 | 32,424 | 0.00% |
|
| 2022/02/07 | 1 | 204.00 | 2 | 202.25 | 209.50 | -1 | 32,386 | 0.00% |
|
| 2022/01/26 | 57.1 | 204.34 | 56 | 205.50 | 199.50 | 1.1 | 32,810 | 0.00% |
|
| 2022/01/25 | 5 | 210.00 | 4 | 212.75 | 205.50 | 1 | 33,233 | 0.00% |
|
| 2022/01/24 | 6 | 209.92 | 7 | 211.50 | 213.50 | -1 | 33,695 | 0.00% |
|
| 2022/01/21 | 15.1 | 215.20 | 15.1 | 216.23 | 216.00 | 0 | 34,692 | 0.00% |
|
| 2022/01/20 | 8.1 | 215.32 | 8.2 | 215.51 | 219.00 | -0.2 | 35,430 | 0.00% |
|
| 2022/01/19 | 14 | 212.68 | 16 | 212.69 | 215.00 | -2 | 36,018 | -0.01% |
|
| 2022/01/18 | 5 | 214.60 | 8 | 216.38 | 209.00 | -3 | 36,701 | -0.01% |
|
| 2022/01/17 | 10 | 212.35 | 4 | 212.63 | 214.50 | 6 | 37,392 | 0.02% |
|
| 2022/01/14 | 63.1 | 202.46 | 67.1 | 204.17 | 213.00 | -4 | 37,851 | -0.01% |
|
| 2022/01/13 | 10.1 | 195.99 | 12 | 197.88 | 200.50 | -1.9 | 38,128 | 0.00% |
|
| 2022/01/12 | 7 | 200.93 | 6 | 199.58 | 200.50 | 1 | 38,678 | 0.00% |
|
| 2022/01/11 | 20 | 200.58 | 13 | 199.81 | 199.00 | 7 | 39,898 | 0.02% |
|
| 2022/01/10 | 6 | 206.75 | 6 | 210.33 | 207.00 | 0 | 40,656 | 0.00% |
|
| 2022/01/07 | 4 | 207.75 | 13 | 203.96 | 199.00 | -9 | 41,496 | -0.02% |
|
| 2022/01/06 | 11.1 | 211.89 | 6 | 214.92 | 211.00 | 5.1 | 41,693 | 0.01% |
|
| 2022/01/05 | 13.1 | 221.40 | 12 | 220.88 | 218.50 | 1.1 | 42,783 | 0.00% |
|
| 2022/01/04 | 3.2 | 225.20 | 11 | 223.59 | 221.00 | -7.8 | 44,346 | -0.02% |
|
| 2022/01/03 | 28.2 | 231.88 | 27 | 227.52 | 226.00 | 1.2 | 44,732 | 0.00% |
|
| 2021/12/30 | 23.1 | 233.62 | 13 | 236.54 | 239.00 | 10.1 | 44,982 | 0.02% |
|
| 2021/12/29 | 40 | 240.48 | 18 | 237.67 | 238.00 | 22 | 44,942 | 0.05% |
|
| 2021/12/28 | 6 | 238.42 | 11 | 239.64 | 245.50 | -5 | 45,334 | -0.01% |
|
| 2021/12/27 | 40.2 | 243.12 | 33 | 241.26 | 238.50 | 7.1 | 45,452 | 0.02% |
|
| 2021/12/24 | 4 | 246.75 | 5 | 247.30 | 249.00 | -1 | 45,182 | 0.00% |
|
| 2021/12/23 | 12 | 246.41 | 18 | 247.94 | 243.00 | -6 | 45,107 | -0.01% |
|
| 2021/12/22 | 45 | 239.21 | 33 | 240.42 | 243.00 | 12 | 44,945 | 0.03% |
|
| 2021/12/21 | 6 | 228.42 | 13 | 230.23 | 238.50 | -7 | 44,416 | -0.02% |
|
| 2021/12/20 | 84 | 224.37 | 74 | 218.64 | 217.00 | 10 | 43,896 | 0.02% |
|
| 2021/12/17 | 43 | 220.40 | 42 | 224.15 | 225.50 | 1 | 43,928 | 0.00% |
|
| 2021/12/16 | 3 | 208.33 | 6.1 | 215.07 | 217.50 | -3.1 | 42,868 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 37.8 | 190.27 | 198.00 | -37.8 | 42,239 | -0.09% |
|
| 2021/12/14 | 20.1 | 181.35 | 1 | 192.00 | 180.00 | 19.1 | 42,330 | 0.05% |
|
| 2021/12/13 | 1.1 | 186.64 | 16 | 194.53 | 194.00 | -14.9 | 43,128 | -0.03% |
|
| 2021/12/09 | 7 | 193.71 | 2.2 | 191.23 | 188.50 | 4.8 | 44,281 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 22 | 194.34 | 194.50 | -22 | 44,790 | -0.05% |
|
| 2021/12/07 | 2.1 | 179.95 | 2 | 176.00 | 177.00 | 0.1 | 44,992 | 0.00% |
|
| 2021/12/06 | 21 | 179.38 | 0 | 0.00 | 178.50 | 21 | 45,320 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 5.3 | 189.86 | 190.00 | -5.3 | 45,555 | -0.01% |
|
| 2021/12/02 | 3.1 | 185.61 | 3.1 | 185.13 | 184.50 | 0 | 45,714 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 186.41 | 187.00 | -11 | 45,984 | -0.02% |
|
| 2021/11/30 | 1 | 185.50 | 16.2 | 187.10 | 186.00 | -15.2 | 46,512 | -0.03% |
|
| 2021/11/29 | 11 | 177.00 | 11 | 180.05 | 183.00 | 0 | 47,677 | 0.00% |
|
| 2021/11/26 | 13.4 | 178.55 | 15 | 178.83 | 182.00 | -1.6 | 48,042 | 0.00% |
|
| 2021/11/25 | 1.1 | 180.86 | 1 | 178.50 | 176.50 | 0.1 | 47,917 | 0.00% |
|
| 2021/11/24 | 6 | 177.50 | 2 | 179.00 | 179.00 | 4 | 47,883 | 0.01% |
|
| 2021/11/23 | 39.1 | 181.16 | 4 | 184.50 | 184.50 | 35.1 | 48,613 | 0.07% |
|
| 2021/11/22 | 9 | 188.06 | 1 | 189.00 | 190.00 | 8 | 48,686 | 0.02% |
|
| 2021/11/19 | 22 | 191.59 | 5 | 192.50 | 190.50 | 17 | 48,565 | 0.04% |
|
| 2021/11/18 | 13.1 | 197.43 | 10 | 196.50 | 196.00 | 3.1 | 48,409 | 0.01% |
|
| 2021/11/17 | 37 | 202.64 | 45 | 202.26 | 206.00 | -8 | 48,307 | -0.02% |
|
| 2021/11/16 | 21 | 201.67 | 19 | 203.71 | 193.50 | 2 | 47,897 | 0.00% |
|
| 2021/11/15 | 2 | 196.25 | 9 | 197.78 | 198.50 | -7 | 47,378 | -0.01% |
|
| 2021/11/12 | 41 | 198.10 | 37 | 200.20 | 189.00 | 4 | 47,110 | 0.01% |
|
| 2021/11/11 | 2 | 192.00 | 8.4 | 188.99 | 191.00 | -6.4 | 46,520 | -0.01% |
|
| 2021/11/10 | 26.2 | 185.73 | 27 | 186.28 | 194.00 | -0.8 | 46,153 | 0.00% |
|
| 2021/11/09 | 14.2 | 185.63 | 14 | 185.61 | 181.00 | 0.2 | 45,662 | 0.00% |
|
| 2021/11/08 | 22 | 186.73 | 17 | 183.65 | 181.00 | 5 | 45,141 | 0.01% |
|
| 2021/11/05 | 6 | 194.33 | 13 | 190.19 | 197.00 | -7 | 44,724 | -0.02% |
|
| 2021/11/04 | 55 | 195.99 | 53 | 194.39 | 190.50 | 2 | 44,059 | 0.00% |
|
| 2021/11/03 | 4 | 195.00 | 4 | 193.88 | 193.50 | 0 | 43,471 | 0.00% |
|
| 2021/11/02 | 13 | 207.85 | 15 | 214.43 | 205.50 | -2 | 43,072 | 0.00% |
|
| 2021/11/01 | 19 | 210.26 | 15 | 210.50 | 210.00 | 4 | 42,405 | 0.01% |
|
| 2021/10/29 | 18 | 204.14 | 18.2 | 203.66 | 201.00 | -0.2 | 41,622 | 0.00% |
|
| 2021/10/28 | 5 | 186.80 | 10 | 193.65 | 196.50 | -5 | 40,311 | -0.01% |
|
| 2021/10/27 | 39 | 166.42 | 42 | 168.90 | 179.00 | -3 | 39,421 | -0.01% |
|
| 2021/10/26 | 98 | 175.68 | 94 | 175.04 | 163.00 | 4 | 38,611 | 0.01% |
|
| 2021/10/25 | 29 | 171.95 | 33 | 172.97 | 176.00 | -4 | 37,727 | -0.01% |
|
| 2021/10/22 | 15 | 156.20 | 29 | 158.26 | 166.50 | -14 | 36,525 | -0.04% |
|
| 2021/10/21 | 31 | 154.97 | 26 | 154.69 | 151.50 | 5 | 35,522 | 0.01% |
|
| 2021/10/20 | 20 | 152.10 | 20 | 151.40 | 153.50 | 0 | 34,614 | 0.00% |
|
| 2021/10/19 | 17 | 146.21 | 17 | 147.06 | 147.50 | 0 | 33,683 | 0.00% |
|
| 2021/10/18 | 18 | 142.75 | 14 | 141.57 | 141.00 | 4 | 32,110 | 0.01% |
|
| 2021/10/15 | 52 | 135.23 | 60.1 | 135.37 | 143.00 | -8.1 | 31,001 | -0.03% |
|
| 2021/10/14 | 33 | 132.65 | 31 | 133.79 | 130.00 | 2 | 29,551 | 0.01% |
|
| 2021/10/13 | 57 | 132.90 | 57 | 132.57 | 131.50 | 0 | 28,779 | 0.00% |
|
| 2021/10/12 | 38 | 130.72 | 41 | 133.04 | 133.00 | -3 | 27,418 | -0.01% |
|
| 2021/10/08 | 1 | 123.50 | 15 | 129.80 | 130.00 | -14 | 25,623 | -0.05% |
|
| 2021/10/07 | 10 | 113.00 | 28 | 115.79 | 118.50 | -18 | 25,160 | -0.07% |
|
| 2021/10/06 | 5 | 108.30 | 0 | 0.00 | 108.00 | 5 | 25,003 | 0.02% |
|
| 2021/10/05 | 27 | 108.13 | 26 | 109.23 | 112.00 | 1 | 25,354 | 0.00% |
|
| 2021/10/04 | 8 | 112.63 | 15 | 111.07 | 109.00 | -7 | 25,273 | -0.03% |
|
| 2021/10/01 | 7 | 109.93 | 2 | 109.50 | 107.50 | 5 | 25,585 | 0.02% |
|
| 2021/09/30 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 25,583 | 0.00% |
|
| 2021/09/29 | 20 | 115.48 | 11 | 115.18 | 115.00 | 9 | 25,693 | 0.04% |
|
| 2021/09/28 | 2 | 120.50 | 11 | 120.09 | 120.50 | -9 | 25,254 | -0.04% |
|
| 2021/09/27 | 13 | 116.00 | 7 | 116.57 | 114.50 | 6 | 24,602 | 0.02% |
|
| 2021/09/24 | 18 | 119.39 | 19 | 119.76 | 118.00 | -1 | 24,250 | 0.00% |
|
| 2021/09/23 | 10 | 111.45 | 22 | 113.66 | 115.50 | -12 | 23,388 | -0.05% |
|
| 2021/09/22 | 15 | 108.47 | 1 | 109.50 | 106.00 | 14 | 23,034 | 0.06% |
|
| 2021/09/17 | 4 | 112.88 | 4 | 113.38 | 114.00 | 0 | 22,693 | 0.00% |
|
| 2021/09/16 | 26 | 113.92 | 24 | 114.50 | 112.50 | 2 | 22,132 | 0.01% |
|
| 2021/09/15 | 19 | 111.00 | 17 | 111.50 | 111.50 | 2 | 21,085 | 0.01% |
|
| 2021/09/14 | 19 | 110.55 | 39.5 | 112.59 | 115.00 | -20.5 | 20,608 | -0.10% |
|
| 2021/09/13 | 26 | 110.37 | 16 | 108.97 | 109.00 | 10 | 19,661 | 0.05% |
|
| 2021/09/10 | 11 | 103.73 | 25 | 109.06 | 110.50 | -14 | 18,802 | -0.07% |
|
| 2021/09/09 | 70 | 98.02 | 86 | 100.36 | 100.50 | -16 | 18,216 | -0.09% |
|
| 2021/09/08 | 7 | 95.49 | 6 | 96.68 | 93.40 | 1 | 17,894 | 0.01% |
|
| 2021/09/07 | 34.5 | 99.53 | 6 | 100.80 | 98.30 | 28.5 | 17,543 | 0.16% |
|
| 2021/09/06 | 25 | 112.72 | 24 | 113.15 | 109.00 | 1 | 17,535 | 0.01% |
|
| 2021/09/03 | 20 | 111.40 | 23.1 | 110.32 | 110.00 | -3.1 | 17,809 | -0.02% |
|
| 2021/09/02 | 43.1 | 111.10 | 37 | 110.85 | 109.00 | 6.1 | 17,265 | 0.04% |
|
| 2021/09/01 | 26 | 104.83 | 38.2 | 105.60 | 109.00 | -12.2 | 15,914 | -0.08% |
|
| 2021/08/31 | 4 | 99.75 | 3 | 100.13 | 99.20 | 1 | 15,298 | 0.01% |
|
| 2021/08/30 | 13 | 102.62 | 14 | 102.64 | 103.00 | -1 | 15,046 | -0.01% |
|
| 2021/08/27 | 13 | 107.65 | 10.5 | 106.24 | 103.50 | 2.5 | 15,000 | 0.02% |
|
| 2021/08/26 | 6 | 99.13 | 1 | 104.00 | 104.00 | 5 | 14,197 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 98.00 | 94.30 | -1 | 14,283 | -0.01% |
|
| 2021/08/23 | 1 | 97.00 | 1 | 94.10 | 94.40 | 0 | 14,264 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 88.65 | 90.90 | -6 | 14,185 | -0.04% |
|
| 2021/08/19 | 20 | 90.90 | 22 | 89.87 | 86.20 | -2 | 14,118 | -0.01% |
|
| 2021/08/18 | 1 | 87.40 | 0 | 0.00 | 89.80 | 1 | 14,353 | 0.01% |
|
| 2021/08/11 | 2 | 95.90 | 0 | 0.00 | 97.10 | 2 | 14,663 | 0.01% |
|
| 2021/08/06 | 13 | 98.38 | 2 | 96.95 | 99.30 | 11 | 14,668 | 0.07% |
|
| 2021/08/05 | 5 | 107.45 | 4 | 106.25 | 106.00 | 1 | 14,479 | 0.01% |
|
| 2021/08/04 | 7 | 110.71 | 2.3 | 110.22 | 108.50 | 4.7 | 14,651 | 0.03% |
|
| 2021/08/02 | 1 | 112.50 | 1 | 111.00 | 112.00 | 0 | 14,752 | 0.00% |
|
| 2021/07/30 | 20 | 114.00 | 21 | 111.93 | 112.50 | -1 | 14,891 | -0.01% |
|
| 2021/07/29 | 3 | 108.17 | 3 | 104.33 | 108.00 | 0 | 14,903 | 0.00% |
|
| 2021/07/28 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 15,093 | 0.02% |
|
| 2021/07/27 | 2 | 117.25 | 2 | 117.00 | 116.50 | 0 | 15,783 | 0.00% |
|
| 2021/07/26 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 16,255 | 0.01% |
|
| 2021/07/23 | 3 | 113.67 | 0 | 0.00 | 112.50 | 3 | 17,371 | 0.02% |
|
| 2021/07/22 | 2 | 114.50 | 0 | 0.00 | 118.50 | 2 | 18,178 | 0.01% |
|
| 2021/07/21 | 3 | 111.17 | 1 | 109.00 | 110.00 | 2 | 18,336 | 0.01% |
|
| 2021/07/20 | 8 | 111.38 | 4 | 112.00 | 111.50 | 4 | 18,661 | 0.02% |
|
| 2021/07/16 | 1 | 109.00 | 2 | 110.75 | 109.00 | -1 | 18,767 | -0.01% |
|
| 2021/07/14 | 4 | 113.88 | 7 | 113.43 | 114.00 | -3 | 18,999 | -0.02% |
|
| 2021/07/13 | 5 | 114.70 | 3 | 110.17 | 111.00 | 2 | 18,915 | 0.01% |
|
| 2021/07/12 | 4 | 110.88 | 3.2 | 111.33 | 110.50 | 0.9 | 18,689 | 0.00% |
|
| 2021/07/09 | 2 | 99.20 | 7.3 | 103.88 | 106.50 | -5.3 | 18,206 | -0.03% |
|
| 2021/07/08 | 8.2 | 96.10 | 8 | 96.19 | 97.10 | 0.2 | 18,020 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 91.43 | 91.80 | -15 | 17,495 | -0.09% |
|
| 2021/07/06 | 10 | 81.87 | 1 | 85.00 | 83.50 | 9 | 17,327 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 17 | 85.40 | 85.40 | -17 | 17,067 | -0.10% |
|
| 2021/07/02 | 2 | 74.00 | 23 | 77.15 | 77.70 | -21 | 16,992 | -0.12% |
|
| 2021/07/01 | 8 | 75.56 | 2 | 74.00 | 74.00 | 6 | 17,167 | 0.03% |
|
| 2021/06/29 | 23 | 76.38 | 13 | 78.69 | 75.50 | 10 | 17,130 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 76.80 | 75.60 | -1 | 16,899 | -0.01% |
|
| 2021/06/23 | 1 | 76.10 | 1 | 77.90 | 76.70 | 0 | 16,816 | 0.00% |
|
| 2021/06/22 | 2 | 76.05 | 1 | 76.00 | 74.80 | 1 | 16,677 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 76.10 | 75.20 | -1 | 16,606 | -0.01% |
|
| 2021/06/18 | 1 | 77.30 | 0 | 0.00 | 76.30 | 1 | 16,489 | 0.01% |
|
| 2021/06/17 | 3 | 77.30 | 2 | 77.15 | 77.60 | 1 | 16,286 | 0.01% |
|
| 2021/06/16 | 19 | 75.65 | 1 | 77.10 | 75.10 | 18 | 16,105 | 0.11% |
|
| 2021/06/15 | 11 | 76.97 | 3 | 77.17 | 78.10 | 8 | 15,932 | 0.05% |
|
| 2021/06/11 | 3 | 76.83 | 26 | 77.96 | 78.10 | -23 | 15,368 | -0.15% |
|
| 2021/06/10 | 2 | 70.50 | 10 | 71.85 | 71.00 | -8 | 14,589 | -0.05% |
|
| 2021/06/09 | 6 | 70.25 | 2 | 72.00 | 69.80 | 4 | 14,417 | 0.03% |
|
| 2021/06/08 | 0.2 | 71.20 | 0 | 0.00 | 71.40 | 0.2 | 14,302 | 0.00% |
|
| 2021/06/07 | 5 | 71.30 | 9 | 70.44 | 71.10 | -4 | 14,221 | -0.03% |
|
| 2021/06/04 | 1 | 69.50 | 1 | 72.00 | 69.10 | 0 | 14,091 | 0.00% |
|
| 2021/06/03 | 1 | 69.50 | 6 | 70.98 | 70.80 | -5 | 13,914 | -0.04% |
|
| 2021/06/02 | 7 | 67.94 | 0 | 0.00 | 69.00 | 7 | 13,719 | 0.05% |
|
| 2021/06/01 | 10 | 69.96 | 15 | 70.70 | 69.40 | -5 | 13,598 | -0.04% |
|
| 2021/05/31 | 1 | 67.70 | 1 | 68.30 | 68.40 | 0 | 13,283 | 0.00% |
|
| 2021/05/28 | 2 | 66.75 | 7 | 68.00 | 67.50 | -5 | 13,129 | -0.04% |
|
| 2021/05/27 | 4 | 66.10 | 6 | 66.17 | 65.60 | -2 | 13,009 | -0.02% |
|
| 2021/05/26 | 13 | 66.22 | 1 | 66.00 | 66.30 | 12 | 12,918 | 0.09% |
|
| 2021/05/25 | 9 | 65.04 | 24 | 66.43 | 67.50 | -15 | 12,631 | -0.12% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 60.28 | 58.80 | -5 | 12,298 | -0.04% |
|
| 2021/05/19 | 3 | 58.17 | 1 | 58.50 | 58.20 | 2 | 12,244 | 0.02% |
|
| 2021/05/18 | 21 | 56.14 | 21 | 56.20 | 58.50 | 0 | 12,109 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 12 | 53.15 | 53.20 | -12 | 12,039 | -0.10% |
|
| 2021/05/14 | 4 | 58.20 | 0 | 0.00 | 57.60 | 4 | 11,963 | 0.03% |
|
| 2021/05/13 | 15 | 60.95 | 14 | 60.73 | 59.50 | 1 | 11,838 | 0.01% |
|
| 2021/05/12 | 4 | 63.60 | 5.2 | 63.51 | 59.40 | -1.2 | 11,728 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 17 | 63.92 | 63.30 | -17 | 11,444 | -0.15% |
|
| 2021/05/10 | 2 | 68.10 | 1 | 66.10 | 66.90 | 1 | 11,262 | 0.01% |
|
| 2021/05/07 | 101 | 68.84 | 131 | 68.81 | 68.00 | -30 | 11,214 | -0.27% |
大買/大賣/
|
| 2021/05/06 | 59 | 67.88 | 51 | 67.91 | 67.00 | 8 | 11,047 | 0.07% |
|
| 2021/05/05 | 23 | 68.03 | 1 | 68.81 | 66.50 | 22 | 10,896 | 0.20% |
|
| 2021/05/04 | 151.2 | 70.84 | 151 | 71.25 | 73.80 | 0.2 | 10,606 | 0.00% |
大買/大賣/
|
| 2021/05/03 | 19 | 70.31 | 2 | 70.20 | 69.80 | 17 | 10,416 | 0.16% |
|
| 2021/04/29 | 29 | 72.01 | 34 | 74.05 | 74.50 | -5 | 10,415 | -0.05% |
|
| 2021/04/28 | 6 | 66.67 | 15 | 67.55 | 67.80 | -9 | 9,319 | -0.10% |
|
| 2021/04/27 | 23 | 61.77 | 0 | 0.00 | 61.70 | 23 | 8,510 | 0.27% |
|
| 2021/04/26 | 14 | 59.86 | 10 | 60.31 | 62.60 | 4 | 8,303 | 0.05% |
|
| 2021/04/23 | 2 | 58.10 | 1 | 58.80 | 58.80 | 1 | 7,967 | 0.01% |
|
| 2021/04/22 | 7 | 57.81 | 0 | 0.00 | 56.50 | 7 | 8,021 | 0.09% |
|
| 2021/04/21 | 1 | 59.90 | 0 | 0.00 | 58.70 | 1 | 7,949 | 0.01% |
|
| 2021/04/20 | 3 | 59.00 | 3 | 59.10 | 61.00 | 0 | 7,961 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 59.80 | 59.00 | -2 | 7,977 | -0.03% |
|
| 2021/04/16 | 2 | 59.35 | 4 | 58.63 | 59.50 | -2 | 7,882 | -0.03% |
|
| 2021/04/15 | 5 | 56.80 | 0 | 0.00 | 59.30 | 5 | 7,719 | 0.06% |
|
| 2021/04/14 | 8 | 56.83 | 0 | 0.00 | 56.40 | 8 | 7,561 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 56.00 | 57.90 | -3 | 7,244 | -0.04% |
|
| 2021/04/12 | 12.4 | 57.59 | 2 | 59.10 | 56.90 | 10.4 | 6,962 | 0.15% |
|
| 2021/04/09 | 3 | 58.23 | 2 | 58.50 | 57.50 | 1 | 6,837 | 0.01% |
|
| 2021/04/08 | 2 | 56.90 | 3 | 56.20 | 57.20 | -1 | 6,536 | -0.02% |
|
| 2021/04/07 | 2 | 56.30 | 14 | 56.04 | 57.40 | -12 | 6,373 | -0.19% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 53.70 | 53.40 | -2 | 6,225 | -0.03% |
|
| 2021/04/01 | 1 | 52.50 | 1 | 52.00 | 53.00 | 0 | 6,271 | 0.00% |
|
| 2021/03/31 | 3 | 53.07 | 0 | 0.00 | 52.10 | 3 | 6,248 | 0.05% |
|
| 2021/03/30 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 6,224 | 0.02% |
|
| 2021/03/29 | 3 | 51.90 | 0 | 0.00 | 51.90 | 3 | 6,285 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 51.80 | 52.10 | -2 | 6,383 | -0.03% |
|
| 2021/03/25 | 2 | 50.80 | 0 | 0.00 | 50.40 | 2 | 6,379 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 51.40 | 51.10 | -5 | 6,429 | -0.08% |
|
| 2021/03/22 | 2 | 51.25 | 0 | 0.00 | 51.40 | 2 | 6,455 | 0.03% |
|
| 2021/03/17 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 6,711 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 7,027 | -0.01% |
|
| 2021/03/05 | 7 | 49.87 | 0 | 0.00 | 49.95 | 7 | 8,098 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 51.80 | 51.90 | -5 | 8,098 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 8,061 | -0.01% |
|
| 2021/02/26 | 2 | 53.15 | 5 | 53.10 | 53.00 | -3 | 8,057 | -0.04% |
|
| 2021/02/23 | 1 | 55.50 | 30 | 56.10 | 55.40 | -29 | 8,135 | -0.36% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 55.00 | 57.30 | -1 | 8,151 | -0.01% |
|
| 2021/02/19 | 5 | 54.00 | 2 | 54.00 | 55.90 | 3 | 8,006 | 0.04% |
|
| 2021/02/18 | 40 | 54.05 | 0 | 0.00 | 54.00 | 40 | 7,934 | 0.50% |
|
| 2021/02/17 | 3 | 53.03 | 1 | 53.20 | 53.20 | 2 | 7,932 | 0.03% |
|
| 2021/02/05 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 7,883 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 51.50 | 51.40 | -0.1 | 7,737 | 0.00% |
|
| 2021/01/28 | 1 | 53.80 | 1 | 54.00 | 53.40 | 0 | 7,537 | 0.00% |
|
| 2021/01/27 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 7,391 | 0.01% |
|
| 2021/01/26 | 18 | 52.01 | 10 | 53.08 | 51.10 | 8 | 7,215 | 0.11% |
|
| 2021/01/25 | 10 | 54.80 | 5 | 55.90 | 54.10 | 5 | 7,011 | 0.07% |
|
| 2021/01/22 | 6 | 55.90 | 17 | 56.10 | 57.90 | -11 | 6,417 | -0.17% |
|
| 2021/01/21 | 3 | 52.90 | 1 | 53.10 | 52.70 | 2 | 5,889 | 0.03% |
|
| 2021/01/18 | 5 | 52.20 | 0 | 0.00 | 52.40 | 5 | 5,755 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 53.10 | 53.40 | -5 | 5,758 | -0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 5,626 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 53.90 | 54.00 | -8 | 5,539 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 5,405 | -0.02% |
|
| 2021/01/05 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 4,950 | 0.02% |
|
| 2020/12/28 | 5 | 50.00 | 0 | 0.00 | 51.80 | 5 | 4,581 | 0.11% |
|
| 2020/12/22 | 1 | 51.20 | 2 | 51.10 | 49.65 | -1 | 4,331 | -0.02% |
|
| 2020/12/16 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 4,107 | 0.02% |
|
| 2020/12/15 | 1 | 49.90 | 1 | 52.40 | 50.40 | 0 | 4,083 | 0.00% |
|
| 2020/12/11 | 6 | 49.50 | 0 | 0.00 | 49.50 | 6 | 3,852 | 0.16% |
|
| 2020/12/09 | 2 | 51.20 | 1 | 52.70 | 51.70 | 1 | 3,743 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 55.30 | 55.40 | -6 | 3,438 | -0.17% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 50.91 | 53.40 | -8 | 2,870 | -0.28% |
|
| 2020/12/02 | 5 | 49.00 | 5 | 48.65 | 48.50 | 0 | 2,332 | 0.00% |
|
| 2020/12/01 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 2,300 | 0.22% |
|
| 2020/11/27 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 2,241 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 46.85 | 46.05 | -3 | 2,250 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 47.00 | 47.65 | -1 | 2,171 | -0.05% |
|
| 2020/11/19 | 1 | 46.20 | 2 | 45.00 | 45.35 | -1 | 1,985 | -0.05% |
|
| 2020/11/16 | 5 | 45.00 | 5 | 44.96 | 45.15 | 0 | 1,890 | 0.00% |
|
| 2020/11/09 | 2 | 43.45 | 1 | 43.60 | 43.60 | 1 | 1,877 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 4.4 | 42.77 | 42.50 | -4.4 | 1,872 | -0.24% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 41.25 | 41.25 | -3 | 1,959 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 2,133 | -0.05% |
|
| 2020/10/26 | 4 | 44.16 | 2 | 43.48 | 43.35 | 2 | 2,166 | 0.09% |
|
| 2020/10/21 | 1 | 43.80 | 0 | 0.00 | 43.05 | 1 | 2,425 | 0.04% |
|
| 2020/10/19 | 3 | 42.35 | 0 | 0.00 | 44.15 | 3 | 2,701 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,879 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 2,988 | -0.03% |
|
| 2020/10/08 | 2 | 44.35 | 0 | 0.00 | 44.20 | 2 | 3,078 | 0.06% |
|
| 2020/09/23 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 5,018 | 0.02% |
|
| 2020/09/16 | 1 | 45.35 | 2 | 45.60 | 45.05 | -1 | 6,332 | -0.02% |
|
| 2020/09/15 | 2 | 45.55 | 2 | 46.00 | 45.40 | 0 | 6,368 | 0.00% |
|
| 2020/09/14 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 6,492 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 6,706 | -0.01% |
|
| 2020/08/27 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 6,759 | 0.01% |
|
| 2020/08/20 | 6 | 41.52 | 0 | 0.00 | 42.40 | 6 | 6,915 | 0.09% |
|
| 2020/08/17 | 1 | 46.55 | 1 | 46.85 | 47.00 | 0 | 6,914 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 6,979 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 6,993 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 48.62 | 48.60 | -3 | 6,887 | -0.04% |
|
| 2020/08/04 | 1 | 47.50 | 3 | 47.67 | 47.80 | -2 | 6,835 | -0.03% |
|
| 2020/08/03 | 1 | 46.90 | 0 | 0.00 | 47.10 | 1 | 6,806 | 0.01% |
|
| 2020/07/31 | 3 | 46.80 | 1 | 46.70 | 47.05 | 2 | 6,820 | 0.03% |
|
| 2020/07/30 | 3 | 47.43 | 6 | 47.60 | 47.80 | -3 | 6,752 | -0.04% |
|
| 2020/07/29 | 5 | 46.10 | 0 | 0.00 | 46.95 | 5 | 6,725 | 0.07% |
|
| 2020/07/27 | 11 | 49.17 | 2 | 49.43 | 49.15 | 9 | 6,524 | 0.14% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 54.00 | 52.10 | -2 | 6,354 | -0.03% |
|
| 2020/07/22 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 6,034 | 0.02% |
|
| 2020/07/21 | 2 | 52.30 | 0 | 0.00 | 53.00 | 2 | 6,100 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 51.09 | 51.00 | -11 | 6,004 | -0.18% |
|
| 2020/07/13 | 2 | 50.50 | 0 | 0.00 | 51.60 | 2 | 5,971 | 0.03% |
|
| 2020/07/10 | 6 | 50.30 | 1 | 50.70 | 50.80 | 5 | 5,933 | 0.08% |
|
| 2020/07/08 | 4 | 52.65 | 10 | 52.52 | 54.00 | -6 | 5,663 | -0.11% |
|
| 2020/07/07 | 8 | 51.64 | 6 | 51.90 | 51.50 | 2 | 5,429 | 0.04% |
|
| 2020/07/06 | 11 | 54.49 | 70 | 54.03 | 54.00 | -59 | 5,261 | -1.12% |
|
| 2020/07/03 | 10 | 53.89 | 4 | 52.25 | 52.80 | 6 | 5,033 | 0.12% |
|
| 2020/07/02 | 22 | 48.05 | 11 | 49.85 | 51.30 | 11 | 4,544 | 0.24% |
|
| 2020/07/01 | 2 | 47.23 | 0.3 | 47.70 | 47.75 | 1.7 | 4,233 | 0.04% |
|
| 2020/06/30 | 7 | 47.92 | 3 | 47.55 | 46.40 | 4 | 4,065 | 0.10% |
|
| 2020/06/29 | 3 | 46.58 | 10 | 46.70 | 46.50 | -7 | 3,795 | -0.18% |
|
| 2020/06/24 | 31 | 44.59 | 21 | 44.92 | 44.80 | 10 | 3,484 | 0.29% |
|
| 2020/06/12 | 1 | 41.20 | 31 | 40.82 | 41.65 | -30 | 2,889 | -1.04% |
|
| 2020/06/11 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 2,908 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 2,951 | -0.03% |
|
| 2020/06/09 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 2,993 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 3,017 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 2,992 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 45.05 | 45.05 | -2 | 3,010 | -0.07% |
|
| 2020/06/01 | 1 | 45.00 | 1 | 45.10 | 45.10 | 0 | 2,948 | 0.00% |
|
| 2020/05/27 | 1 | 43.50 | 1 | 43.85 | 43.85 | 0 | 2,902 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 43.94 | 43.70 | -4 | 2,915 | -0.14% |
|
| 2020/05/22 | 5 | 44.85 | 2 | 44.40 | 43.60 | 3 | 2,934 | 0.10% |
|
| 2020/05/21 | 10 | 44.05 | 0 | 0.00 | 43.95 | 10 | 2,875 | 0.35% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 42.30 | 42.10 | -2 | 2,851 | -0.07% |
|
| 2020/05/13 | 3 | 43.37 | 0 | 0.00 | 43.70 | 3 | 2,869 | 0.10% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 43.10 | 42.40 | -1 | 2,915 | -0.03% |
|
| 2020/05/11 | 2 | 43.50 | 0 | 0.00 | 43.35 | 2 | 2,927 | 0.07% |
|
| 2020/05/08 | 1 | 43.85 | 2 | 43.10 | 43.05 | -1 | 2,945 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 43.65 | 43.55 | 0 | 2,940 | 0.00% |
|
| 2020/04/30 | 2 | 43.50 | 0 | 0.00 | 43.35 | 2 | 3,014 | 0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 42.95 | 43.20 | -1 | 3,039 | -0.03% |
|
| 2020/04/27 | 2 | 43.03 | 0 | 0.00 | 42.80 | 2 | 3,171 | 0.06% |
|
| 2020/04/23 | 0.3 | 45.25 | 3 | 45.00 | 45.30 | -2.7 | 3,036 | -0.09% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 43.50 | 41.80 | -3 | 2,950 | -0.10% |
|
| 2020/04/15 | 1 | 41.10 | 1 | 41.55 | 41.80 | 0 | 3,291 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 36.50 | 36.20 | -5 | 3,858 | -0.13% |
|
| 2020/03/26 | 5 | 36.55 | 0 | 0.00 | 36.50 | 5 | 3,829 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 36.93 | 36.40 | -5 | 3,837 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 3,804 | -0.03% |
|
| 2020/03/19 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 3,801 | 0.13% |
|
| 2020/03/18 | 5 | 33.95 | 0 | 0.00 | 32.35 | 5 | 3,768 | 0.13% |
|
| 2020/03/16 | 3 | 34.55 | 0 | 0.00 | 32.70 | 3 | 3,763 | 0.08% |
|
| 2020/03/09 | 1 | 44.70 | 2 | 43.70 | 42.80 | -1 | 3,570 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 3,598 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 44.75 | 45.00 | -6 | 3,613 | -0.17% |
|
| 2020/02/27 | 1 | 44.05 | 1 | 45.75 | 44.05 | 0 | 3,588 | 0.00% |
|
| 2020/02/24 | 5 | 46.65 | 0 | 0.00 | 46.80 | 5 | 3,538 | 0.14% |
|
| 2020/02/21 | 1 | 48.35 | 0 | 0.00 | 47.65 | 1 | 3,525 | 0.03% |
|
| 2020/02/14 | 1 | 49.50 | 2 | 49.63 | 49.50 | -1 | 3,488 | -0.03% |
|
| 2020/02/13 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 3,453 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 48.88 | 49.25 | -8 | 3,412 | -0.23% |
|
| 2020/02/11 | 2 | 48.00 | 0 | 0.00 | 48.05 | 2 | 3,445 | 0.06% |
|
| 2020/02/10 | 2 | 47.00 | 0 | 0.00 | 46.65 | 2 | 3,439 | 0.06% |
|
| 2020/02/07 | 1 | 47.70 | 0 | 0.00 | 47.15 | 1 | 3,447 | 0.03% |
|
| 2020/02/04 | 3 | 47.60 | 0 | 0.00 | 48.00 | 3 | 3,428 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 46.74 | 46.60 | -12 | 3,452 | -0.35% |
|
| 2020/01/31 | 7 | 49.49 | 0 | 0.00 | 49.45 | 7 | 3,488 | 0.20% |
|
| 2020/01/30 | 6 | 52.10 | 3 | 54.40 | 52.10 | 3 | 3,523 | 0.09% |
|
| 2020/01/20 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 3,613 | 0.06% |
|
| 2020/01/17 | 2 | 58.80 | 1 | 59.20 | 58.80 | 1 | 3,640 | 0.03% |
|
| 2020/01/15 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 3,685 | 0.05% |
|
| 2020/01/14 | 5 | 60.36 | 1 | 59.60 | 59.40 | 4 | 3,670 | 0.11% |
|
| 2020/01/13 | 4 | 59.25 | 0 | 0.00 | 59.50 | 4 | 3,550 | 0.11% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 3,536 | -0.06% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 58.15 | 58.30 | -10 | 3,463 | -0.29% |
|
| 2020/01/08 | 12 | 56.92 | 0 | 0.00 | 55.70 | 12 | 3,326 | 0.36% |
|
| 2020/01/03 | 3 | 59.60 | 6 | 60.47 | 59.00 | -3 | 3,236 | -0.09% |
|
| 2020/01/02 | 3 | 58.17 | 4 | 58.78 | 59.20 | -1 | 3,036 | -0.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 57.00 | 56.30 | -1 | 2,891 | -0.03% |
|
| 2019/12/27 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 3,048 | 0.03% |
|
| 2019/12/25 | 1 | 56.50 | 1 | 56.00 | 56.50 | 0 | 3,056 | 0.00% |
|
| 2019/12/24 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 3,088 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 3,116 | -0.03% |
|
| 2019/12/19 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 3,245 | 0.03% |
|
| 2019/12/17 | 1 | 56.10 | 1 | 56.40 | 56.70 | 0 | 3,756 | 0.00% |
|
| 2019/12/16 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 4,080 | 0.02% |
|
| 2019/12/12 | 1 | 56.50 | 4 | 56.25 | 55.80 | -3 | 4,110 | -0.07% |
|
| 2019/12/10 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 4,054 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 4,101 | -0.05% |
|
| 2019/12/06 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 4,137 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 4,223 | -0.02% |
|
| 2019/12/04 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 4,295 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 4,334 | -0.02% |
|
| 2019/12/02 | 1 | 54.00 | 3 | 55.30 | 53.60 | -2 | 4,322 | -0.05% |
|
| 2019/11/28 | 2 | 56.20 | 0 | 0.00 | 56.00 | 2 | 4,278 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 56.17 | 56.10 | -3 | 4,348 | -0.07% |
|
| 2019/11/25 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 4,482 | 0.02% |
|
| 2019/11/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,476 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 55.60 | 55.20 | -2 | 4,737 | -0.04% |
|
| 2019/11/15 | 1 | 55.10 | 1 | 54.60 | 55.10 | 0 | 4,998 | 0.00% |
|
| 2019/11/14 | 5 | 54.30 | 0 | 0.00 | 54.20 | 5 | 5,063 | 0.10% |
|
| 2019/11/13 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 5,266 | 0.04% |
|
| 2019/11/11 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 5,362 | 0.02% |
|
| 2019/11/08 | 3 | 55.47 | 2 | 55.50 | 55.90 | 1 | 5,378 | 0.02% |
|
| 2019/11/01 | 7 | 57.67 | 1 | 57.60 | 57.40 | 6 | 5,587 | 0.11% |
|
| 2019/10/30 | 2 | 59.80 | 0 | 0.00 | 59.50 | 2 | 5,631 | 0.04% |
|
| 2019/10/29 | 2 | 61.05 | 3 | 60.73 | 60.00 | -1 | 5,586 | -0.02% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 60.87 | 60.60 | -3 | 5,596 | -0.05% |
|
| 2019/10/24 | 2 | 59.10 | 3 | 58.47 | 59.00 | -1 | 5,619 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 56.43 | 56.70 | -3 | 6,112 | -0.05% |
|
| 2019/10/17 | 2 | 55.70 | 0 | 0.00 | 56.20 | 2 | 6,114 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 56.10 | 55.20 | -1 | 6,171 | -0.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 6,180 | -0.02% |
|
| 2019/10/09 | 10 | 54.73 | 1 | 56.60 | 55.20 | 9 | 6,182 | 0.15% |
|
| 2019/10/08 | 4 | 58.95 | 5 | 58.16 | 58.10 | -1 | 6,080 | -0.02% |
|
| 2019/10/07 | 2 | 59.00 | 2 | 58.80 | 58.70 | 0 | 6,174 | 0.00% |
|
| 2019/10/04 | 3 | 58.50 | 1 | 58.20 | 58.20 | 2 | 6,210 | 0.03% |
|
| 2019/10/03 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 6,118 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 6,158 | -0.02% |
|
| 2019/09/27 | 1 | 57.80 | 1 | 57.10 | 57.80 | 0 | 6,240 | 0.00% |
|
| 2019/09/26 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 6,322 | 0.02% |
|
| 2019/09/24 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 6,395 | 0.02% |
|
| 2019/09/23 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 6,301 | 0.02% |
|
| 2019/09/20 | 8 | 63.11 | 16 | 63.46 | 60.80 | -8 | 6,224 | -0.13% |
|
| 2019/09/19 | 9 | 61.22 | 13 | 61.07 | 61.60 | -4 | 5,795 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 59.00 | 58.70 | -3 | 5,630 | -0.05% |
|
| 2019/09/09 | 1 | 59.40 | 1 | 58.60 | 58.00 | 0 | 5,544 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 59.00 | 59.00 | -3 | 5,454 | -0.05% |
|
| 2019/09/04 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 5,354 | 0.02% |
|
| 2019/09/03 | 2 | 57.85 | 1 | 56.70 | 56.50 | 1 | 5,439 | 0.02% |
|
| 2019/09/02 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 5,441 | 0.02% |
|
| 2019/08/30 | 4 | 57.70 | 0 | 0.00 | 56.80 | 4 | 5,419 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 56.73 | 57.00 | -3 | 5,340 | -0.06% |
|
| 2019/08/28 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 5,235 | 0.02% |
|
| 2019/08/27 | 1 | 54.60 | 1 | 54.70 | 54.30 | 0 | 5,189 | 0.00% |
|
| 2019/08/26 | 1 | 54.40 | 1 | 54.30 | 53.90 | 0 | 5,174 | 0.00% |
|
| 2019/08/23 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 5,128 | 0.02% |
|
| 2019/08/22 | 1 | 57.90 | 1 | 56.70 | 56.40 | 0 | 5,109 | 0.00% |
|
| 2019/08/20 | 4 | 58.30 | 9 | 58.64 | 58.10 | -5 | 4,947 | -0.10% |
|
| 2019/08/19 | 1 | 55.70 | 3 | 55.47 | 56.10 | -2 | 4,697 | -0.04% |
|
| 2019/08/16 | 2 | 54.35 | 2 | 55.00 | 54.10 | 0 | 4,616 | 0.00% |
|
| 2019/08/15 | 3 | 53.10 | 0 | 0.00 | 52.80 | 3 | 4,413 | 0.07% |
|
| 2019/08/14 | 5 | 53.28 | 1 | 53.10 | 52.40 | 4 | 4,405 | 0.09% |
|
| 2019/08/13 | 1 | 54.40 | 1 | 54.30 | 53.50 | 0 | 4,355 | 0.00% |
|
| 2019/08/12 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 4,337 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 55.40 | 54.00 | -1 | 4,232 | -0.02% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 4,101 | -0.02% |
|
| 2019/08/02 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 4,055 | 0.02% |
|
| 2019/07/26 | 1 | 62.00 | 0 | 0.00 | 63.50 | 1 | 3,813 | 0.03% |
|
| 2019/07/25 | 7 | 62.10 | 8 | 63.08 | 61.50 | -1 | 3,734 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 60.70 | 60.70 | -6 | 3,387 | -0.18% |
|
| 2019/07/23 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 3,258 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 53.77 | 54.00 | -3 | 3,404 | -0.09% |
|
| 2019/07/18 | 3 | 54.37 | 0 | 0.00 | 53.20 | 3 | 3,432 | 0.09% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 3,407 | -0.03% |
|
| 2019/07/16 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 3,466 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 57.10 | 55.90 | -1 | 3,586 | -0.03% |
|
| 2019/07/12 | 8 | 56.40 | 1 | 56.40 | 56.40 | 7 | 3,660 | 0.19% |
|
| 2019/07/11 | 1 | 58.10 | 1.5 | 57.82 | 56.80 | -0.5 | 3,642 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 55.13 | 55.30 | -6 | 3,519 | -0.17% |
|
| 2019/07/09 | 0.3 | 53.80 | 1 | 53.60 | 54.00 | -0.7 | 3,451 | -0.02% |
|
| 2019/07/08 | 1 | 53.10 | 0 | 0.00 | 52.20 | 1 | 3,411 | 0.03% |
|
| 2019/07/05 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 3,418 | 0.03% |
|
| 2019/07/04 | 1.3 | 53.66 | 1 | 54.10 | 53.70 | 0.3 | 3,400 | 0.01% |
|
| 2019/07/03 | 0 | 0.00 | 60 | 53.24 | 51.10 | -60 | 3,368 | -1.78% |
|
| 2019/07/02 | 60 | 51.59 | 0 | 0.00 | 52.00 | 60 | 3,268 | 1.84% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 49.30 | 50.70 | -1 | 3,203 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 48.20 | 48.30 | -5 | 3,202 | -0.16% |
|
| 2019/06/25 | 14 | 50.97 | 6 | 50.22 | 48.35 | 8 | 3,182 | 0.25% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 49.40 | 49.75 | -6 | 3,017 | -0.20% |
|
| 2019/06/20 | 1 | 48.10 | 2 | 48.20 | 48.40 | -1 | 2,927 | -0.03% |
|
| 2019/06/18 | 1 | 46.95 | 0 | 0.00 | 46.50 | 1 | 2,944 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 48.30 | 48.55 | -1 | 3,006 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 45.65 | 44.70 | -1 | 2,927 | -0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 43.95 | 44.45 | -1 | 2,948 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 44.24 | 43.90 | -5 | 2,969 | -0.17% |
|
| 2019/05/30 | 1 | 44.10 | 1 | 44.30 | 44.20 | 0 | 2,979 | 0.00% |
|
| 2019/05/29 | 3 | 43.30 | 0 | 0.00 | 43.50 | 3 | 3,005 | 0.10% |
|
| 2019/05/24 | 1 | 41.55 | 0 | 0.00 | 41.75 | 1 | 3,106 | 0.03% |
|
| 2019/05/20 | 2 | 44.45 | 0 | 0.00 | 43.90 | 2 | 3,605 | 0.06% |
|
| 2019/05/17 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 3,633 | 0.03% |
|
| 2019/05/15 | 1 | 46.25 | 0 | 0.00 | 46.65 | 1 | 3,650 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 45.85 | 45.85 | 0 | 3,687 | 0.00% |
|
| 2019/05/08 | 2 | 48.90 | 0 | 0.00 | 48.60 | 2 | 3,657 | 0.05% |
|
| 2019/05/07 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 3,653 | 0.03% |
|
| 2019/05/06 | 2 | 49.75 | 0 | 0.00 | 49.95 | 2 | 3,669 | 0.05% |
|
| 2019/05/02 | 1 | 51.50 | 4.3 | 51.23 | 50.70 | -3.3 | 3,654 | -0.09% |
|
| 2019/04/30 | 0.3 | 50.70 | 0 | 0.00 | 50.90 | 0.3 | 3,629 | 0.01% |
|
| 2019/04/29 | 1 | 51.80 | 1 | 51.40 | 49.55 | 0 | 3,696 | 0.00% |
|
| 2019/04/26 | 1 | 49.75 | 3 | 50.15 | 50.50 | -2 | 3,621 | -0.06% |
|
| 2019/04/25 | 1 | 50.80 | 1.3 | 50.44 | 50.60 | -0.3 | 3,583 | -0.01% |
|
| 2019/04/24 | 0.3 | 48.55 | 0 | 0.00 | 48.60 | 0.3 | 3,463 | 0.01% |
|
| 2019/04/22 | 1 | 49.05 | 0.3 | 49.00 | 49.05 | 0.7 | 3,485 | 0.02% |
|
| 2019/04/19 | 2.3 | 49.67 | 4 | 48.70 | 49.80 | -1.7 | 3,458 | -0.05% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 47.91 | 47.75 | -4 | 3,312 | -0.12% |
|
| 2019/04/17 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 3,229 | 0.03% |
|
| 2019/04/16 | 2 | 47.20 | 0 | 0.00 | 47.05 | 2 | 3,235 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 46.90 | 47.15 | -1 | 3,240 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 47.61 | 46.65 | -4 | 3,285 | -0.12% |
|
| 2019/04/10 | 0 | 0.00 | 2.3 | 47.56 | 47.40 | -2.3 | 3,284 | -0.07% |
|
| 2019/04/09 | 2 | 47.25 | 1 | 47.60 | 46.70 | 1 | 3,271 | 0.03% |
|
| 2019/04/03 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 3,397 | 0.03% |
|
| 2019/04/02 | 1 | 45.60 | 3 | 45.97 | 45.80 | -2 | 3,448 | -0.06% |
|
| 2019/04/01 | 1 | 44.80 | 0 | 0.00 | 44.45 | 1 | 3,397 | 0.03% |
|
| 2019/03/28 | 1 | 44.45 | 0 | 0.00 | 44.20 | 1 | 3,423 | 0.03% |
|
| 2019/03/27 | 7 | 44.19 | 0 | 0.00 | 44.00 | 7 | 3,437 | 0.20% |
|
| 2019/03/20 | 2 | 46.60 | 0 | 0.00 | 46.25 | 2 | 3,405 | 0.06% |
|
| 2019/03/18 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 3,357 | 0.03% |
|
| 2019/03/15 | 0.3 | 44.65 | 0 | 0.00 | 44.85 | 0.3 | 3,355 | 0.01% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 3,365 | -0.03% |
|
| 2019/03/13 | 1 | 44.30 | 1 | 44.80 | 44.65 | 0 | 3,399 | 0.00% |
|
| 2019/03/12 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 3,412 | 0.03% |
|
| 2019/03/11 | 10 | 43.90 | 0 | 0.00 | 43.75 | 10 | 3,458 | 0.29% |
|
| 2019/03/08 | 3 | 43.33 | 0 | 0.00 | 43.80 | 3 | 3,525 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 44.55 | 43.90 | -1 | 3,573 | -0.03% |
|
| 2019/03/06 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 3,639 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 3,854 | -0.03% |
|
| 2019/02/27 | 1 | 46.30 | 1 | 46.30 | 45.95 | 0 | 3,874 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 48.45 | 48.00 | -2 | 3,834 | -0.05% |
|
| 2019/02/25 | 2 | 47.75 | 1 | 47.95 | 47.85 | 1 | 3,907 | 0.03% |
|
| 2019/02/22 | 1 | 48.40 | 1.3 | 48.00 | 48.00 | -0.3 | 3,955 | -0.01% |
|
| 2019/02/21 | 4.3 | 47.80 | 6 | 48.28 | 48.65 | -1.7 | 4,044 | -0.04% |
|
| 2019/02/20 | 8 | 50.24 | 3 | 49.47 | 48.30 | 5 | 4,041 | 0.12% |
|
| 2019/02/19 | 11 | 47.24 | 12 | 47.93 | 48.85 | -1 | 3,713 | -0.03% |
|
| 2019/02/15 | 3 | 43.20 | 2 | 44.08 | 43.30 | 1 | 3,522 | 0.03% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 3,512 | -0.03% |
|
| 2019/02/12 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 3,456 | 0.03% |
|
| 2019/01/29 | 2 | 43.38 | 1 | 43.90 | 43.35 | 1 | 3,481 | 0.03% |
|
| 2019/01/28 | 1 | 44.40 | 5 | 44.85 | 44.40 | -4 | 3,505 | -0.11% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 3,574 | -0.03% |
|
| 2019/01/23 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 3,634 | 0.03% |
|
| 2019/01/22 | 1 | 43.40 | 1 | 44.15 | 43.35 | 0 | 3,669 | 0.00% |
|
| 2019/01/21 | 6 | 44.32 | 0 | 0.00 | 44.50 | 6 | 3,757 | 0.16% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 3,830 | -0.05% |
|
| 2019/01/07 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 3,844 | 0.05% |
|
| 2019/01/04 | 5 | 39.15 | 0 | 0.00 | 39.10 | 5 | 3,894 | 0.13% |
|
| 2019/01/02 | 0 | 0.00 | 8 | 42.51 | 42.60 | -8 | 3,940 | -0.20% |
|
| 2018/12/28 | 0 | 0.00 | 0.3 | 42.30 | 42.30 | -0.3 | 3,955 | -0.01% |
|
| 2018/12/26 | 2 | 44.10 | 2 | 42.50 | 41.00 | 0 | 4,045 | 0.00% |
|
| 2018/12/25 | 8 | 40.83 | 5 | 41.55 | 42.25 | 3 | 3,913 | 0.08% |
|
| 2018/12/24 | 0.3 | 41.25 | 0 | 0.00 | 41.20 | 0.3 | 3,875 | 0.01% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 40.20 | 39.10 | -6 | 3,897 | -0.15% |
|
| 2018/12/13 | 2 | 41.80 | 2 | 40.90 | 40.60 | 0 | 4,160 | 0.00% |
|
| 2018/12/04 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 4,542 | 0.02% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 40.90 | 40.90 | -0.1 | 4,696 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 31.3 | 39.99 | 40.15 | -31.3 | 5,009 | -0.62% |
|
| 2018/11/27 | 1.1 | 38.92 | 1 | 38.40 | 39.10 | 0.1 | 5,358 | 0.00% |
|
| 2018/11/26 | 0.3 | 37.00 | 0 | 0.00 | 37.00 | 0.3 | 5,392 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 36.50 | 36.95 | -1 | 5,308 | -0.02% |
|
| 2018/11/20 | 2 | 36.40 | 0.3 | 36.25 | 36.25 | 1.7 | 5,245 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 2.4 | 37.25 | 37.25 | -2.4 | 5,169 | -0.05% |
|
| 2018/11/16 | 0.2 | 34.00 | 0 | 0.00 | 33.90 | 0.2 | 5,164 | 0.00% |
|
| 2018/11/15 | 3 | 32.30 | 3 | 32.90 | 33.25 | 0 | 5,152 | 0.00% |
|
| 2018/11/13 | 3.1 | 31.89 | 5 | 32.40 | 32.90 | -1.9 | 5,203 | -0.04% |
|
| 2018/11/12 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 5,232 | 0.02% |
|
| 2018/11/08 | 1 | 33.95 | 0 | 0.00 | 33.20 | 1 | 5,324 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 32.33 | 33.40 | -3 | 5,364 | -0.06% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 32.43 | 32.00 | -2 | 5,405 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 33.40 | 33.70 | -3 | 5,394 | -0.06% |
|
| 2018/11/02 | 5 | 34.46 | 1 | 33.65 | 33.75 | 4 | 5,406 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 5,375 | -0.02% |
|
| 2018/10/30 | 5 | 29.25 | 0 | 0.00 | 30.40 | 5 | 5,274 | 0.09% |
|
| 2018/10/29 | 3 | 29.80 | 1 | 30.10 | 29.60 | 2 | 5,226 | 0.04% |
|
| 2018/10/26 | 27 | 31.84 | 0 | 0.00 | 29.80 | 27 | 5,098 | 0.53% |
|
| 2018/10/25 | 2 | 32.75 | 0 | 0.00 | 32.40 | 2 | 5,023 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 4,950 | -0.02% |
|
| 2018/10/19 | 1 | 40.20 | 0 | 0.00 | 40.80 | 1 | 4,962 | 0.02% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 4,936 | -0.04% |
|
| 2018/10/16 | 2 | 41.10 | 0 | 0.00 | 41.40 | 2 | 4,941 | 0.04% |
|
| 2018/10/15 | 2 | 40.75 | 0 | 0.00 | 40.65 | 2 | 5,011 | 0.04% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 39.10 | 38.70 | -2 | 4,972 | -0.04% |
|
| 2018/09/28 | 1 | 55.60 | 2 | 54.70 | 54.50 | -1 | 4,841 | -0.02% |
|
| 2018/09/27 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 4,844 | 0.02% |
|
| 2018/09/26 | 3 | 58.30 | 0 | 0.00 | 56.90 | 3 | 4,878 | 0.06% |
|
| 2018/09/21 | 2 | 57.40 | 1 | 57.90 | 58.50 | 1 | 4,855 | 0.02% |
|
| 2018/09/20 | 8 | 63.83 | 14 | 62.11 | 60.20 | -6 | 4,731 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 67.58 | 67.90 | -6 | 4,587 | -0.13% |
|
| 2018/09/14 | 1 | 65.60 | 1 | 66.50 | 65.60 | 0 | 4,546 | 0.00% |
|
| 2018/09/13 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 4,525 | 0.02% |
|
| 2018/09/12 | 6 | 65.38 | 0 | 0.00 | 64.70 | 6 | 4,494 | 0.13% |
|
| 2018/09/11 | 1 | 67.80 | 1 | 68.40 | 68.40 | 0 | 4,384 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 66.00 | 70.50 | -1 | 4,312 | -0.02% |
|
| 2018/09/07 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 4,199 | 0.02% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 67.90 | 67.80 | -4 | 3,989 | -0.10% |
|
| 2018/09/05 | 5 | 68.78 | 0 | 0.00 | 68.50 | 5 | 3,943 | 0.13% |
|
| 2018/09/04 | 1 | 71.00 | 0 | 0.00 | 67.50 | 1 | 3,797 | 0.03% |
|
| 2018/09/03 | 14 | 71.71 | 3 | 72.20 | 69.50 | 11 | 3,528 | 0.31% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 64.00 | 65.10 | -5 | 2,952 | -0.17% |
|
| 2018/08/29 | 5 | 63.30 | 0 | 0.00 | 64.40 | 5 | 2,955 | 0.17% |
|
| 2018/08/24 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 3,033 | 0.03% |
|
| 2018/08/23 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 3,006 | 0.03% |
|
| 2018/08/21 | 2 | 62.30 | 2 | 62.10 | 63.00 | 0 | 2,969 | 0.00% |
|
| 2018/08/15 | 1 | 61.20 | 1 | 60.30 | 61.00 | 0 | 2,975 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 58.10 | 61.00 | -2 | 2,934 | -0.07% |
|
| 2018/08/03 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 2,777 | 0.04% |
|
| 2018/07/30 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 2,872 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 3,464 | -0.03% |
|
| 2018/07/13 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 3,460 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 3,434 | -0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 3,588 | -0.03% |
|
| 2018/07/04 | 1 | 63.80 | 0 | 0.00 | 62.90 | 1 | 3,656 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 60.90 | 60.70 | -10 | 3,676 | -0.27% |
|
| 2018/06/13 | 1 | 62.70 | 1 | 62.70 | 62.00 | 0 | 4,232 | 0.00% |
|
| 2018/06/05 | 1 | 64.40 | 1 | 66.40 | 64.60 | 0 | 4,821 | 0.00% |
|
| 2018/05/25 | 41 | 66.62 | 41 | 65.98 | 66.10 | 0 | 6,506 | 0.00% |
|
| 2018/05/24 | 1 | 61.80 | 0 | 0.00 | 63.00 | 1 | 6,547 | 0.02% |
|
| 2018/05/21 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 6,948 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 7,297 | -0.01% |
|
| 2018/05/16 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 7,551 | 0.01% |
|
| 2018/05/15 | 5 | 66.00 | 0 | 0.00 | 65.90 | 5 | 7,680 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 22 | 65.73 | 66.50 | -22 | 7,920 | -0.28% |
|
| 2018/05/11 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 8,085 | 0.01% |
|
| 2018/05/10 | 4 | 66.70 | 2 | 66.90 | 67.50 | 2 | 8,198 | 0.02% |
|
| 2018/05/08 | 2 | 67.00 | 2 | 66.50 | 67.40 | 0 | 8,699 | 0.00% |
|
| 2018/05/07 | 1 | 69.00 | 1 | 68.10 | 68.10 | 0 | 8,877 | 0.00% |
|
| 2018/05/03 | 1 | 67.70 | 3 | 66.17 | 68.40 | -2 | 10,151 | -0.02% |
|
| 2018/05/02 | 2 | 67.45 | 0 | 0.00 | 66.60 | 2 | 10,875 | 0.02% |
|
| 2018/04/30 | 2 | 63.40 | 2 | 66.40 | 67.00 | 0 | 11,082 | 0.00% |
|
| 2018/04/27 | 2 | 58.20 | 7 | 61.06 | 62.00 | -5 | 10,952 | -0.05% |
|
| 2018/04/26 | 2 | 60.40 | 3 | 60.10 | 59.70 | -1 | 10,891 | -0.01% |
|
| 2018/04/25 | 7 | 60.71 | 12 | 59.97 | 60.00 | -5 | 10,922 | -0.05% |
|
| 2018/04/24 | 2 | 65.10 | 0 | 0.00 | 65.10 | 2 | 10,906 | 0.02% |
|
| 2018/04/23 | 5 | 66.50 | 0 | 0.00 | 67.00 | 5 | 10,954 | 0.05% |
|
| 2018/04/19 | 2 | 66.70 | 9 | 67.64 | 68.80 | -7 | 11,216 | -0.06% |
|
| 2018/04/18 | 2 | 65.20 | 3 | 66.10 | 65.20 | -1 | 11,206 | -0.01% |
|
| 2018/04/16 | 10 | 66.60 | 10 | 66.50 | 66.80 | 0 | 11,251 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 11,315 | -0.01% |
|
| 2018/04/11 | 17 | 67.61 | 2 | 66.25 | 65.70 | 15 | 11,398 | 0.13% |
|
| 2018/04/10 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 11,276 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 11,241 | -0.01% |
|
| 2018/04/03 | 7 | 69.69 | 0 | 0.00 | 70.10 | 7 | 11,266 | 0.06% |
|
| 2018/04/02 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 11,248 | 0.02% |
|
| 2018/03/31 | 1 | 69.80 | 1 | 69.30 | 69.40 | 0 | 11,250 | 0.00% |
|
| 2018/03/30 | 2 | 70.45 | 0 | 0.00 | 69.70 | 2 | 11,285 | 0.02% |
|
| 2018/03/28 | 10 | 69.55 | 1 | 69.30 | 69.30 | 9 | 11,411 | 0.08% |
|
| 2018/03/27 | 2 | 71.50 | 12 | 71.68 | 70.90 | -10 | 11,389 | -0.09% |
|
| 2018/03/23 | 22 | 69.50 | 0 | 0.00 | 71.00 | 22 | 11,432 | 0.19% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 73.10 | 72.00 | -1 | 11,569 | -0.01% |
|
| 2018/03/21 | 1 | 74.70 | 4 | 75.38 | 73.50 | -3 | 11,517 | -0.03% |
|
| 2018/03/20 | 1 | 74.60 | 1 | 73.30 | 74.00 | 0 | 11,444 | 0.00% |
|
| 2018/03/19 | 4 | 73.48 | 13 | 73.63 | 73.80 | -9 | 11,444 | -0.08% |
|
| 2018/03/16 | 1 | 71.80 | 1 | 71.70 | 71.70 | 0 | 11,405 | 0.00% |
|
| 2018/03/15 | 4 | 72.75 | 0 | 0.00 | 73.00 | 4 | 11,464 | 0.03% |
|
| 2018/03/14 | 4 | 72.60 | 0 | 0.00 | 72.60 | 4 | 11,486 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 72.00 | 73.20 | -10 | 11,526 | -0.09% |
|
| 2018/03/12 | 16 | 70.13 | 5 | 70.54 | 69.10 | 11 | 11,502 | 0.10% |
|
| 2018/03/09 | 2 | 72.40 | 8 | 71.68 | 71.00 | -6 | 11,640 | -0.05% |
|
| 2018/03/08 | 3 | 75.57 | 5 | 76.26 | 74.60 | -2 | 11,780 | -0.02% |
|
| 2018/03/07 | 27 | 76.63 | 18 | 74.63 | 73.80 | 9 | 11,676 | 0.08% |
|
| 2018/03/06 | 36 | 78.30 | 20 | 77.88 | 77.50 | 16 | 11,716 | 0.14% |
|
| 2018/03/05 | 3 | 73.00 | 12 | 75.12 | 75.40 | -9 | 11,460 | -0.08% |
|
| 2018/03/02 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 11,349 | 0.01% |
|
| 2018/02/27 | 4 | 66.78 | 2 | 67.80 | 67.90 | 2 | 11,572 | 0.02% |
|
| 2018/02/26 | 1 | 67.30 | 0 | 0.00 | 66.20 | 1 | 11,445 | 0.01% |
|
| 2018/02/23 | 2 | 69.35 | 1 | 70.50 | 68.60 | 1 | 11,346 | 0.01% |
|
| 2018/02/22 | 1 | 69.90 | 3 | 69.43 | 68.80 | -2 | 11,322 | -0.02% |
|
| 2018/02/21 | 3 | 70.00 | 4 | 71.20 | 71.10 | -1 | 11,333 | -0.01% |
|
| 2018/02/12 | 2 | 69.70 | 1 | 68.90 | 66.20 | 1 | 11,211 | 0.01% |
|
| 2018/02/09 | 3 | 66.90 | 4 | 67.90 | 68.20 | -1 | 11,239 | -0.01% |
|
| 2018/02/08 | 3 | 70.30 | 1 | 70.40 | 69.10 | 2 | 11,150 | 0.02% |
|
| 2018/02/07 | 2 | 73.10 | 1 | 73.60 | 74.90 | 1 | 10,986 | 0.01% |
|
| 2018/02/06 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 10,953 | 0.01% |
|
| 2018/02/01 | 6 | 79.08 | 3 | 79.87 | 77.90 | 3 | 10,709 | 0.03% |
|
| 2018/01/31 | 3 | 78.20 | 4 | 79.20 | 81.80 | -1 | 10,660 | -0.01% |
|
| 2018/01/30 | 4 | 80.70 | 1 | 79.60 | 79.80 | 3 | 10,623 | 0.03% |
|
| 2018/01/29 | 15 | 79.47 | 13 | 82.60 | 82.80 | 2 | 10,536 | 0.02% |
|
| 2018/01/26 | 8 | 72.35 | 34.8 | 75.28 | 75.90 | -26.8 | 9,824 | -0.27% |
|
| 2018/01/25 | 23 | 74.00 | 23 | 71.18 | 69.00 | 0 | 9,269 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 24.6 | 66.97 | 68.30 | -24.6 | 8,504 | -0.29% |
|
| 2018/01/23 | 3 | 62.30 | 0 | 0.00 | 62.10 | 3 | 8,168 | 0.04% |
|
| 2018/01/22 | 5 | 62.42 | 5 | 63.50 | 63.50 | 0 | 8,143 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 0.3 | 61.40 | 61.70 | -0.3 | 8,102 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 63.60 | 63.50 | -2 | 8,028 | -0.02% |
|
| 2018/01/17 | 4 | 62.85 | 1 | 62.60 | 62.70 | 3 | 7,988 | 0.04% |
|
| 2018/01/16 | 0.3 | 63.20 | 0 | 0.00 | 63.50 | 0.3 | 7,915 | 0.00% |
|
| 2018/01/15 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 7,863 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 7,865 | -0.01% |
|
| 2018/01/11 | 6 | 54.93 | 0 | 0.00 | 54.70 | 6 | 7,853 | 0.08% |
|
| 2018/01/08 | 1 | 60.10 | 1 | 60.00 | 60.00 | 0 | 7,653 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 7,547 | -0.01% |
|