台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001136.00133.50-13,631-0.03%
2024/03/271135.001133.00133.0003,6260.00%
2024/03/2600.001140.50135.50-13,605-0.03%
2024/03/252139.5000.00138.5023,5970.06%
2024/03/221.2140.7900.00139.001.23,5970.03%
2024/03/213138.832136.00139.0013,5820.03%
2024/03/2019145.0300.00140.00193,5260.54%
2024/03/1916149.4100.00148.50163,4900.46%
2024/03/181145.5024.1150.96152.00-23.13,515-0.66%
2024/03/1533145.8520146.43142.50133,4960.37%
2024/03/146148.757152.29148.00-13,454-0.03%
2024/03/1330151.3200.00151.50303,4260.88%
2024/03/123155.0024.1155.58155.00-21.13,342-0.63%
2024/03/114147.0000.00147.0043,3050.12%
2024/03/0820147.7800.00144.50203,3010.61%
2024/03/075152.705160.00152.5003,2140.00%
2024/03/066151.256155.50155.5003,1400.00%
2024/03/0520151.8813155.42156.5073,0950.23%
2024/03/0400.002164.50157.50-23,037-0.07%
2024/03/012149.009158.50158.50-72,910-0.24%
2024/02/299149.7800.00148.5092,7930.32%
2024/02/271150.0000.00153.0012,7320.04%
2024/02/265158.506159.00155.50-12,634-0.04%
2024/02/2327157.5920154.50154.5072,5550.27%
2024/02/221153.003155.00156.00-22,317-0.09%
2024/02/1900.002139.00143.00-21,935-0.10%
2024/02/165133.005133.00134.0001,8790.00%
2024/02/1500.001137.00137.00-11,805-0.06%
2024/02/0100.001118.00118.00-11,174-0.09%
2024/01/151101.001101.50101.0001,1490.00%
2024/01/0925100.9027100.33100.50-21,210-0.17%
2024/01/044103.002100.00100.0021,2380.16%
2023/12/210.1105.5000.00105.000.11,8270.01%
2023/12/201106.0000.00106.0011,8630.05%
2023/12/081105.0000.00105.0012,3660.04%
2023/12/043105.672104.50104.5012,4790.04%
2023/11/271103.0000.00103.0012,6490.04%
2023/11/2100.0010106.75106.50-102,630-0.38%
2023/11/179102.221102.50101.5082,5870.31%
2023/11/161101.0000.00101.5012,5840.04%
2023/11/1500.005102.30100.50-52,586-0.19%
2023/11/133101.0000.00100.5032,5870.12%
2023/11/103103.003102.00100.0002,6000.00%
2023/11/092102.5000.00102.0022,5930.08%
2023/11/01194.803194.0995.00-302,628-1.14%
2023/10/27394.902594.9294.90-222,698-0.82%
2023/10/26297.955398.9796.00-512,803-1.82%
2023/10/252106.5000.00106.0022,8980.07%
2023/10/2360103.1000.00102.50602,9312.05%
2023/10/2045104.035104.50103.00402,9391.36%
2023/10/1800.001107.50107.50-12,931-0.03%
2023/10/062116.001118.00114.5012,9890.03%
2023/10/051123.501124.50123.5002,8810.00%
2023/10/042125.2500.00125.5022,8160.07%
2023/10/033127.002125.25123.5012,7370.04%
2023/10/0200.002123.00126.00-22,606-0.08%
2023/09/2811117.0011117.36117.0002,5170.00%
2023/09/2600.004117.75115.50-42,490-0.16%
2023/09/251117.501118.50117.5002,4670.00%
2023/09/2100.001116.50115.00-12,371-0.04%
2023/09/204116.002115.75116.0022,3230.09%
2023/09/181118.5000.00118.5012,1860.05%
2023/09/1500.001121.50118.50-12,127-0.05%
2023/09/141115.001116.50117.5002,0110.00%
2023/09/1300.001115.50113.50-11,853-0.05%
2023/09/122108.5000.00107.5021,7810.11%
2023/09/116111.0000.00110.0061,7760.34%
2023/09/083111.003115.00111.0001,7190.00%
2023/09/0611102.0011105.73108.0001,6590.00%
2023/09/0500.0035108.86110.50-351,601-2.19%
2023/09/043110.004113.38110.50-11,576-0.06%
2023/09/0100.0018.5106.88107.50-18.51,536-1.20%
2023/08/3100.003299.66100.50-321,545-2.07%
2023/08/30197.204897.3597.70-471,540-3.05%
2023/08/281092.4000.0091.70101,5570.64%
2023/08/25592.6000.0093.1051,5730.32%
2023/08/233092.2300.0092.40301,6301.84%
2023/08/221194.41193.4093.00101,6360.61%
2023/08/181093.4400.0092.30101,6460.61%
2023/08/17490.201491.9292.20-101,660-0.60%
2023/08/162189.682591.7392.00-41,704-0.23%
2023/08/14994.5000.0092.6091,7330.52%
2023/08/111098.29498.3598.6061,7150.35%
2023/08/10597.003099.5096.80-251,714-1.46%
2023/08/092100.7500.00100.5021,6900.12%
2023/08/084102.004103.00102.0001,6970.00%
2023/08/0736101.3800.00101.00361,7192.09%
2023/08/043103.8300.00105.0031,6960.18%
2023/08/028104.383103.50104.0051,7090.29%
2023/08/019109.064110.75106.5051,6930.30%
2023/07/3114118.7546118.49117.00-321,624-1.97%
2023/07/281115.0081117.46117.50-801,507-5.31%
2023/07/2700.005106.20109.50-51,358-0.37%
2023/07/266100.13199.6099.6051,3480.37%
2023/07/2560104.038103.50103.00521,4473.59%
2023/07/2450105.7700.00107.00501,4503.45%
2023/07/2100.0040103.50103.50-401,448-2.76%
2023/07/1821108.262108.50107.00191,4791.28%
2023/07/171110.001109.00114.0001,4230.00%
2023/07/1400.0010108.50108.00-101,396-0.72%
2023/07/1220102.2500.00102.00201,3711.46%
2023/07/1010102.5000.00102.50101,4130.71%
2023/07/0710103.503104.00103.0071,5030.47%
2023/07/0600.003106.00105.50-31,551-0.19%
2023/07/0500.003102.50102.50-31,549-0.19%
2023/07/0420106.0020105.25104.5001,5800.00%
2023/07/0300.00100102.07101.50-1001,589-6.29%
2023/06/282102.0000.00100.5021,7680.11%
2023/06/2700.0010102.15100.50-101,842-0.54%
2023/06/2000.002099.9599.80-202,260-0.88%
2023/06/1623101.573101.50101.50202,3290.86%
2023/06/1540101.943103.50103.00372,3301.59%
2023/06/145101.5000.00100.5052,3180.22%
2023/06/1320101.5000.00101.50202,3250.86%
2023/06/1255101.3300.00101.00552,3252.36%
2023/06/0950102.4000.00102.00502,3312.14%
2023/06/0825100.9800.00100.50252,3421.07%
2023/06/0700.0051101.88102.00-512,372-2.15%
2023/06/0611198.85599.1899.301062,3574.50% 大買/鉅額交易
2023/06/0520107.503107.50107.50172,3020.74%
2023/06/013105.5000.00105.0032,3320.13%
2023/05/301106.501107.00106.0002,3760.00%
2023/05/2900.005107.50106.50-52,361-0.21%
2023/05/2500.0014105.00103.50-142,559-0.55%
2023/05/2300.004107.50106.00-42,585-0.15%
2023/05/2214104.8610105.90105.0042,5840.15%
2023/05/1900.003103.00102.50-32,549-0.12%
2023/05/17398.1000.0098.1032,5300.12%
2023/05/16197.8000.0098.1012,5530.04%
2023/05/1100.00297.3096.30-22,639-0.08%
2023/05/044101.5000.00103.0042,9110.14%
2023/05/036101.5000.00102.0062,9670.20%
2023/05/0200.008102.00103.50-83,060-0.26%
2023/04/2817101.292101.50101.00153,0480.49%
2023/04/2710105.5000.00105.50102,9410.34%
2023/04/256117.2500.00116.5062,9300.20%
2023/04/249122.8300.00122.0092,9270.31%
2023/04/213128.503123.83122.0002,9640.00%
2023/04/191131.0000.00129.0012,9910.03%
2023/04/183132.003130.00130.0002,9820.00%
2023/04/1700.001131.00131.00-12,985-0.03%
2023/04/142129.003130.50129.50-12,979-0.03%
2023/04/131130.503130.83129.50-22,967-0.07%
2023/04/1211134.052131.50132.0092,9450.31%
2023/04/113139.003140.83140.0002,8690.00%
2023/04/104136.004137.63137.5002,8330.00%
2023/04/0700.0010135.50138.00-102,814-0.36%
2023/03/3000.005139.50137.00-52,710-0.18%
2023/03/299138.785139.30137.0042,6810.15%
2023/03/282136.501137.00135.5012,6730.04%
2023/03/273138.171136.00135.0022,5990.08%
2023/03/246132.6717133.32140.00-112,509-0.44%
2023/03/2300.0019131.32130.00-192,336-0.81%
2023/03/221128.5000.00129.0012,2670.04%
2023/03/163113.5000.00112.5032,4020.12%
2023/03/143116.5000.00115.5032,6910.11%
2023/03/134118.7500.00118.5042,7550.15%
2023/03/1011121.9100.00121.00112,8730.38%
2023/03/093127.5000.00126.0032,9320.10%
2023/03/074128.0000.00127.5043,2640.12%
2023/03/067128.2900.00129.5073,4330.20%
2023/03/034133.633130.50130.5013,4820.03%
2023/03/023132.503134.67133.5003,5030.00%
2023/03/012130.002131.00131.0003,4840.00%
2023/02/242132.751131.50131.5013,4820.03%
2023/02/2300.0013137.12133.50-133,421-0.38%
2023/02/213128.0000.00127.5033,3550.09%
2023/02/150.1126.0000.00126.500.13,6050.00%
2023/02/145128.101129.00127.0043,7010.11%
2023/02/131131.5000.00130.0013,7660.03%
2023/02/095127.402128.25128.5033,8920.08%
2023/02/085131.002132.75131.0033,9270.08%
2023/02/0722131.4523133.54133.50-13,924-0.03%
2023/02/0600.001128.50127.00-13,985-0.03%
2023/02/0310128.5010127.50128.0004,0800.00%
2023/02/027123.366126.17127.0014,1500.02%
2023/02/0110129.0010127.00128.0004,1070.00%
2023/01/312123.2512126.54127.50-104,054-0.25%
2023/01/1310112.7500.00113.00103,9780.25%
2023/01/1200.0010117.50116.00-103,967-0.25%
2023/01/1000.0022114.14114.50-223,915-0.56%
2023/01/0900.005111.50111.50-53,897-0.13%
2022/12/2810105.5000.00105.50103,9560.25%
2022/12/225111.5000.00111.5053,9590.13%
2022/12/2020115.0000.00111.50203,9480.51%
2022/12/1600.0012121.92121.50-123,927-0.31%
2022/12/152121.5000.00122.0023,9130.05%
2022/12/123118.503120.00121.5003,8760.00%
2022/12/092121.5000.00124.0023,8110.05%
2022/12/0710120.501120.50122.5093,7560.24%
2022/12/065127.5010130.00128.00-53,690-0.14%
2022/12/0200.0016125.00124.00-163,513-0.46%
2022/12/015120.0000.00118.5053,4320.15%
2022/11/305116.5000.00118.5053,3710.15%
2022/11/293120.171120.00118.0023,2830.06%
2022/11/2812113.042115.25115.00103,0570.33%
2022/11/2400.0011107.95108.50-112,802-0.39%
2022/11/2310103.0000.00103.50102,7690.36%
2022/11/2100.0010105.00104.00-102,784-0.36%
2022/11/183105.003102.50102.5002,7910.00%
2022/11/1700.0011103.45103.50-112,810-0.39%
2022/11/166100.3300.00100.5062,8000.21%
2022/11/1500.002102.00103.50-22,758-0.07%
2022/11/1400.001199.4499.60-112,807-0.39%
2022/11/111596.7000.0096.80152,7690.54%
2022/11/101196.41499.4095.6072,7210.26%
2022/11/09197.50296.3097.50-12,647-0.04%
2022/11/08395.80396.3394.4002,6190.00%
2022/11/07492.451393.6294.30-92,589-0.35%
2022/11/04692.03692.4092.0002,5640.00%
2022/11/03492.35592.9092.60-12,576-0.04%
2022/11/029792.2915092.1992.30-532,678-1.98% 大賣/
2022/11/01990.8010091.3290.00-912,640-3.45%
2022/10/31794.0010493.3792.70-972,575-3.77% 大賣/
2022/10/289100.0210398.5498.10-942,470-3.81% 大賣/
2022/10/276110.505110.20109.0012,4460.04%
2022/10/2400.002123.00124.50-22,608-0.08%
2022/10/214121.502120.75118.0022,6870.07%
2022/10/1100.00100132.67130.50-1002,831-3.53%
2022/10/0700.00100143.35140.50-1002,820-3.55%
2022/10/0600.00134148.25144.00-1342,817-4.76% 大賣/鉅額交易
2022/10/0500.00100145.68144.00-1002,754-3.63%
2022/10/0400.00100144.66143.50-1002,763-3.62%
2022/10/0300.0066140.80140.00-662,772-2.38%
2022/09/3000.00100138.36142.50-1002,804-3.57%
2022/09/2900.00100142.87138.00-1002,799-3.57%
2022/09/2800.00100141.35139.00-1002,785-3.59%
2022/09/2700.00100147.36151.50-1002,761-3.62%
2022/09/2600.00100151.53147.50-1002,744-3.64%
2022/09/211156.001156.50158.0002,6890.00%
2022/09/190.5157.000.9157.77156.00-0.42,631-0.02%
2022/09/1500.003164.00163.50-32,595-0.12%
2022/09/135172.102169.50166.5032,5400.12%
2022/09/063174.503176.50179.0002,3380.00%
2022/08/2600.000.1181.00176.00-0.12,1830.00%
2022/08/152167.502168.25167.5001,6790.00%
2022/08/121166.501166.00165.0001,6140.00%
2022/08/114160.634162.00163.5001,5550.00%
2022/08/104.7162.204161.63166.000.71,4720.05%
2022/08/090161.5000.00163.5001,3820.00%
2022/07/1500.000.1110.00108.50-0.1405-0.01%
2022/07/0400.000110.00108.0003010.00%
2022/06/1000.002146.50145.00-2257-0.78%
2022/05/202138.502139.50139.0002640.00%
2022/05/122139.5000.00134.5022570.78%
2022/04/212154.002153.00153.0003240.00%
2022/04/201155.502155.50155.50-1337-0.30%
2022/04/152150.0057153.97150.00-55315-17.41%
2022/04/015184.0000.00184.5053011.66%
2022/03/296183.5000.00182.5063121.92%
2022/03/1100.000183.00185.000341-0.01%
2022/03/1000.000.1184.00183.50-0.1340-0.04%
2022/03/0900.000185.00182.500342-0.01%
2022/03/0400.005187.10187.50-5348-1.44%
2022/03/0100.002186.00187.50-2399-0.50%
2022/02/241180.501179.00179.0004020.00%
2022/02/232182.502183.50183.0004030.00%
2022/02/222190.003188.67188.00-1399-0.25%
2022/02/182190.0000.00191.0024040.49%
2022/02/1500.003191.50191.00-3417-0.72%
2022/02/142191.007190.50190.50-5422-1.18%
2022/02/119197.8300.00197.0094282.10%
2022/02/105198.5000.00199.0054301.16%
2022/02/0911198.3600.00197.00114352.53%
2022/02/085196.3000.00198.0054391.14%
2022/02/077195.9300.00197.0074431.58%
2022/01/255192.0000.00190.0054871.03%
2022/01/1400.001211.00211.50-1480-0.21%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/124185.0000.00190.0044280.93%
2022/01/060192.5000.00190.0004240.00%
2021/12/290.1195.0000.00195.000.14560.01%
2021/12/172194.5000.00192.5024580.44%
2021/12/164198.0000.00197.5044570.87%
2021/12/154193.5000.00194.0044530.88%
2021/11/231190.0000.00191.0013710.27%
2021/11/1700.001196.00196.00-1365-0.27%
2021/11/111203.5000.00201.0014100.24%
2021/11/0100.0015193.13196.00-15382-3.92%
2021/10/2800.001181.00181.50-1365-0.27%
2021/10/1400.001179.00181.00-1417-0.24%
2021/10/1310177.0000.00176.00104172.39%
2021/10/0811184.4500.00179.00114152.65%
2021/10/076185.171186.00185.5054091.22%
2021/10/068185.1900.00188.5084021.99%
2021/10/0500.0012204.00204.00-12390-3.07%
2021/10/0400.006208.50208.50-6389-1.54%
2021/09/1400.001228.00228.00-1535-0.19%
2021/09/080.1218.0000.00218.000.15720.01%
2021/08/203211.003213.17211.0009710.00%
2021/08/1711220.095.1220.49216.005.99670.61%
2021/08/161236.001230.00239.0009420.00%
2021/07/295235.0000.00238.5051,0470.48%
2021/07/207255.0700.00250.5071,0440.67%
2021/07/0900.001252.00249.50-11,034-0.10%
2021/07/074242.1300.00242.0041,0360.39%
2021/07/0610246.651248.50248.0091,0210.88%
2021/07/0500.005260.30260.50-51,008-0.50%
2021/07/014258.6300.00256.5041,0070.40%
2021/06/2400.001262.00261.50-1957-0.10%
2021/06/2200.006264.50265.00-6968-0.62%
2021/06/214257.0000.00261.5049690.41%
2021/06/1811263.182267.00263.5099660.93%
2021/06/171264.0000.00265.5019600.10%
2021/06/161266.5000.00266.0019620.10%
2021/06/152.3269.0410268.00274.50-7.7949-0.81%
2021/06/111287.001285.01284.5008920.00%
2021/06/102277.7500.00275.0028250.24%
2021/06/090265.507265.21265.50-7767-0.91%
2021/06/080259.5000.00258.0007260.00%
2021/06/047250.0000.00252.0076841.02%
2021/06/038246.750245.50246.5086751.18%
2021/06/026242.5000.00243.5066750.89%
2021/06/011242.501245.50245.0006740.00%
2021/05/312259.005254.50254.50-3658-0.46%
2021/05/2600.001239.50241.50-1608-0.16%
2021/05/2100.001233.00232.50-1602-0.17%
2021/05/201228.001232.00227.0006080.00%
2021/05/1717230.6233236.58239.00-16593-2.69%
2021/05/1411225.2300.00225.00115352.05%
2021/05/1317226.4100.00226.50175403.15%
2021/05/1200.0010243.25234.00-10545-1.83%
2021/05/117232.571234.00232.5065331.13%
2021/05/1000.003242.00238.50-3537-0.56%
2021/05/063232.0000.00232.0035530.54%
2021/05/053230.5000.00231.5035550.54%
2021/05/037240.4300.00239.0075541.26%
2021/04/293247.5000.00247.0035490.55%
2021/04/272255.5000.00255.0025720.35%
2021/04/263260.0000.00255.5035820.52%
2021/04/225260.5000.00253.5056450.77%
2021/04/215260.5000.00260.0056730.74%
2021/03/2900.001265.50268.00-1813-0.12%
2021/03/251261.5000.00260.5018060.12%
2021/03/221272.5000.00270.5018090.12%
2021/03/161283.001278.00280.0008370.00%
2021/01/2500.009295.44295.00-91,027-0.88%
2021/01/181310.0000.00310.0011,0970.09%
2021/01/151318.0000.00313.0011,0560.09%
2021/01/145320.105319.00316.0001,0260.00%
2021/01/0600.003303.67307.00-3892-0.34%
2020/12/1100.002297.25296.00-2841-0.24%
2020/12/082302.5000.00301.5027910.25%
2020/12/041302.5000.00301.0017490.13%
2020/12/0300.001289.00295.00-1703-0.14%
2020/11/1700.004281.38283.50-4826-0.48%
2020/11/1300.006275.83277.50-6827-0.72%
2020/11/1200.008273.63272.50-8821-0.97%
2020/11/1100.002272.50270.00-2807-0.25%
2020/11/101267.501269.00271.5008050.00%
2020/11/091269.002272.00272.00-1804-0.12%
2020/11/0600.001278.00266.50-1797-0.13%
2020/11/0500.009273.83274.00-9784-1.15%
2020/11/041272.505272.40270.00-4786-0.51%
2020/10/306267.1715267.53265.00-9811-1.11%
2020/10/2900.009262.00264.50-9781-1.15%
2020/10/201239.501241.50241.5008340.00%
2020/09/241244.002241.25240.00-11,143-0.09%
2020/09/2300.001244.50247.00-11,186-0.08%
2020/09/112232.002233.50233.5001,2490.00%
2020/09/072234.502235.50235.0001,2830.00%
2020/09/043237.832239.75240.0011,2780.08%
2020/08/311242.501246.50246.0001,2800.00%
2020/08/283241.331241.50241.5021,2790.16%
2020/08/279243.062243.50243.5071,2890.54%
2020/08/261250.001252.50246.0001,2770.00%
2020/08/257235.7100.00236.0071,2350.57%
2020/08/2415233.433235.50235.00121,2160.99%
2020/08/214240.883242.83245.0011,1840.08%
2020/08/204244.5010243.40240.00-61,162-0.52%
2020/08/1000.008278.50278.00-81,203-0.66%
2020/08/0700.001283.50283.00-11,206-0.08%
2020/08/061281.501286.00279.0001,2060.00%
2020/08/0525271.2825271.28276.0001,2090.00%
2020/08/043265.671265.50265.5021,2270.16%
2020/08/0318263.3300.00267.00181,2291.46%
2020/07/309263.831263.50263.5081,2140.66%
2020/07/2700.002267.75269.50-21,241-0.16%
2020/07/241279.0000.00273.5011,2760.08%
2020/07/212282.2500.00283.0021,2950.15%
2020/07/1730287.2520285.78284.00101,3110.76%
2020/07/151289.0000.00288.5011,3100.08%
2020/07/0800.001312.00313.50-11,336-0.07%
2020/07/0700.001303.50306.50-11,319-0.08%
2020/07/062319.004315.88310.50-21,303-0.15%
2020/07/035319.404316.50310.0011,2710.08%
2020/07/021303.0014310.89314.00-131,227-1.06%
2020/07/0110289.0010286.50286.5001,1880.00%
2020/06/305291.006290.08289.00-11,179-0.08%
2020/06/291283.0000.00283.0011,1740.09%
2020/06/241288.5000.00286.5011,1690.09%
2020/06/221291.5000.00292.5011,1630.09%
2020/06/191287.502287.50286.00-11,174-0.09%
2020/06/185282.508282.88279.50-31,184-0.25%
2020/06/171281.0000.00278.5011,2030.08%
2020/06/1600.002277.00280.00-21,202-0.17%
2020/06/111275.0000.00272.0011,2050.08%
2020/06/081278.5000.00280.0011,2880.08%
2020/06/051284.001286.00284.5001,2970.00%
2020/06/042282.501285.00280.5011,3190.08%
2020/06/032283.503284.00286.50-11,337-0.07%
2020/06/0200.002280.75284.00-21,361-0.15%
2020/05/293265.831266.50263.0021,3990.14%
2020/05/223262.5000.00260.5031,4600.21%
2020/05/215268.507268.50266.50-21,459-0.14%
2020/05/201257.001260.50258.0001,4470.00%
2020/05/194260.132261.00259.0021,4490.14%
2020/05/183262.672260.50258.0011,4610.07%
2020/05/151277.0000.00281.5011,4420.07%
2020/05/131284.5000.00284.5011,4590.07%
2020/05/1100.009290.00295.00-91,448-0.62%
2020/05/083282.002281.50280.0011,4160.07%
2020/05/0700.0034280.18279.00-341,408-2.41%
2020/05/0600.009282.00281.50-91,421-0.63%
2020/05/051278.501279.00278.0001,4540.00%
2020/05/0400.002274.00273.50-21,470-0.14%
2020/04/306280.753282.67281.0031,4710.20%
2020/04/296281.9261287.39289.50-551,448-3.80%
2020/04/2814269.5728270.04277.50-141,433-0.98%
2020/04/275252.502255.75259.5031,4060.21%
2020/04/245250.101251.00250.5041,4060.28%
2020/04/231251.504257.13251.50-31,406-0.21%
2020/04/223253.5018254.17253.50-151,414-1.06%
2020/04/211259.5000.00259.0011,4180.07%
2020/04/201261.506263.42266.00-51,439-0.35%
2020/04/175261.6000.00258.0051,4310.35%
2020/04/151259.501261.00262.0001,4580.00%
2020/04/1400.002262.75266.00-21,451-0.14%
2020/04/132253.502256.25253.0001,4920.00%
2020/04/1000.001256.00256.50-11,513-0.07%
2020/04/0912251.462255.00248.50101,5380.65%
2020/04/084258.252259.25259.5021,5490.13%
2020/04/063260.001264.50265.5021,6220.12%
2020/04/019260.3312261.58260.00-31,678-0.18%
2020/03/262257.507254.93259.50-51,835-0.27%
2020/03/2512260.1732264.30250.00-201,834-1.09%
2020/03/246258.004259.13256.0021,8240.11%
2020/03/236238.2526238.56245.50-201,829-1.09%
2020/03/2000.0021227.19227.50-211,811-1.16%
2020/03/191206.003209.17207.00-21,818-0.11%
2020/03/184232.135233.00224.00-11,809-0.06%
2020/03/1700.005229.40229.00-51,804-0.28%
2020/03/168233.5021234.55225.00-131,798-0.72%
2020/03/1372215.5351215.22229.50211,7901.17%
2020/03/1279238.791239.50238.50781,7724.40%
2020/03/115265.0000.00263.0051,7350.29%
2020/03/0928268.482274.75265.00261,7211.51%
2020/03/064293.881296.00285.0031,6910.18%
2020/03/052302.0046303.52306.50-441,652-2.66%
2020/03/0400.001291.50293.00-11,619-0.06%
2020/03/0300.0046285.23285.00-461,617-2.84%
2020/02/279271.723266.00266.0061,5840.38%
2020/02/2611279.771282.00282.00101,5690.64%
2020/02/252278.754280.88283.00-21,565-0.13%
2020/02/241272.5000.00274.0011,5550.06%
2020/02/1800.001290.00284.50-11,566-0.06%
2020/02/143280.002277.75281.5011,5580.06%
2020/02/131275.001276.50267.0001,5350.00%
2020/02/066263.507261.00272.00-11,575-0.06%
2020/02/032241.252244.75242.0001,5400.00%
2020/01/162303.001306.50304.5011,5100.07%
2020/01/151312.001314.00315.5001,4860.00%
2020/01/1400.001318.00311.00-11,462-0.07%
2020/01/131298.001304.00304.0001,4160.00%
2020/01/1000.001300.50305.00-11,407-0.07%
2020/01/0900.006296.33304.50-61,377-0.44%
2020/01/082283.2520283.63284.50-181,335-1.35%
2020/01/0733281.805282.50284.00281,3232.12%
2020/01/063300.001302.50300.0021,2630.16%
2020/01/034308.3813311.54306.00-91,239-0.73%
2020/01/0200.002312.00319.00-21,207-0.17%
2019/12/315307.405311.10309.0001,1920.00%
2019/12/3000.001300.00309.00-11,145-0.09%
2019/12/272296.5017302.21295.00-151,107-1.35%
2019/12/264288.88167290.43291.50-1631,048-15.54% 大賣/鉅額交易
2019/12/252285.0043291.08292.50-411,003-4.09%
2019/12/24167273.1422273.61273.0014593315.53% 大買/鉅額交易
2019/12/23131269.3531269.68272.5010091210.96% 大買/
2019/12/2000.001262.00262.00-1881-0.11%
2019/12/1829265.2229266.67257.0008520.00%
2019/12/175261.304258.88260.0018160.12%
2019/12/1600.001262.00260.50-1807-0.12%
2019/12/131259.002255.00257.00-1814-0.12%
2019/12/122255.0000.00253.0028050.25%
2019/12/1015250.172251.50250.50138091.61%
2019/12/093254.3390256.39252.00-87805-10.80%
2019/12/0652257.471259.00258.00517896.46%
2019/12/0515263.8300.00264.00157791.92%
2019/12/0425261.2000.00261.00257743.23%
2019/12/035251.0020250.30251.00-15771-1.94%
2019/12/0271251.0700.00249.50717789.11%
2019/11/284261.004261.63263.0007760.00%
2019/11/271253.001254.50257.0007800.00%
2019/11/262257.502255.00255.0007780.00%
2019/11/1900.001257.00258.50-1777-0.13%
2019/11/182256.251260.00254.0017750.13%
2019/11/1500.002253.25257.50-2787-0.25%
2019/11/141248.001250.00243.5007680.00%
2019/11/122245.501244.00243.0017650.13%
2019/11/082251.501249.50250.0017590.13%
2019/11/072256.252256.00249.5007430.00%
2019/11/062261.251261.00258.5017180.14%
2019/11/0500.0015272.43273.00-15681-2.20%
2019/11/0400.007277.64275.50-7681-1.03%
2019/11/014259.384260.50269.5006570.00%
2019/10/311260.501257.50257.5006610.00%
2019/10/3000.002269.50268.50-2669-0.30%
2019/10/296272.177270.86265.00-1695-0.14%
2019/10/281263.003270.33274.50-2657-0.30%
2019/10/253264.503265.00260.0006400.00%
2019/10/243262.503264.00263.5006450.00%
2019/10/231256.001256.50256.5006450.00%
2019/10/215253.405252.30251.5006830.00%
2019/10/182254.002255.50255.0006970.00%
2019/10/164250.254252.63252.0007090.00%
2019/10/091242.501243.50240.5007140.00%
2019/10/079246.009247.72244.0007160.00%
2019/10/031249.501249.50249.5007000.00%
2019/10/022256.002255.00254.5006940.00%
2019/10/012258.002256.50255.0006940.00%
2019/09/271258.001256.50256.5006970.00%
2019/09/261265.501263.50262.0006980.00%
2019/09/254267.752264.00264.0027040.28%
2019/09/241273.001274.50273.0007250.00%
2019/09/231266.001269.50269.0007350.00%
2019/09/202266.7532268.41267.50-30760-3.95%
2019/09/191273.0000.00270.5017700.13%
2019/09/181275.503276.33272.50-2779-0.26%
2019/09/171267.002268.75271.50-1762-0.13%
2019/09/161267.001269.00267.0007740.00%
2019/09/1213270.352267.50266.00117791.41%
2019/09/1100.001269.50270.00-1805-0.12%
2019/09/0910265.8500.00269.00108071.24%
2019/09/065264.5000.00267.5058100.62%
2019/09/052264.256266.50267.00-4810-0.49%
2019/09/0411258.006259.00263.0058020.62%
2019/09/034261.252255.00255.0028040.25%
2019/09/021256.001257.00261.5007990.00%
2019/08/303261.1714262.61259.50-11808-1.36%
2019/08/286250.671250.00248.5058280.60%
2019/08/261246.006245.83253.00-5852-0.59%
2019/08/225254.0000.00253.5059210.54%
2019/08/211253.502254.00254.00-1947-0.11%
2019/08/203250.1720253.05254.00-17979-1.74%
2019/08/191239.501241.00244.0001,0170.00%
2019/08/164238.132239.00237.0021,0540.19%
2019/08/1522237.453239.33240.50191,0771.76%
2019/08/1400.0011245.77246.00-111,121-0.98%
2019/08/1300.0010240.00241.00-101,152-0.87%
2019/08/1200.0010243.00242.00-101,208-0.83%
2019/08/086242.336242.92243.0001,2270.00%
2019/08/075242.9025243.50239.50-201,229-1.63%
2019/08/053242.508243.00240.50-51,237-0.40%
2019/08/027245.863246.33246.0041,2390.32%
2019/08/0134242.532243.50242.50321,2382.58%
2019/07/3165246.7800.00247.50651,2295.29%
2019/07/304260.003260.33260.5011,2080.08%
2019/07/295266.703268.50265.0021,2170.16%
2019/07/263270.171269.50269.0021,2380.16%
2019/07/252275.752278.00276.5001,2870.00%
2019/07/241277.001278.50276.0001,2930.00%
2019/07/239276.174276.38275.0051,2830.39%
2019/07/222270.0010269.25272.00-81,278-0.63%
2019/07/194259.256260.83260.50-21,272-0.16%
2019/07/1814258.3612256.17255.5021,2700.16%
2019/07/1713265.6911265.77266.0021,2810.16%
2019/07/1615271.836271.42270.5091,3080.69%
2019/07/153269.1732268.92270.00-291,323-2.19%
2019/07/1216270.566273.00270.00101,3680.73%
2019/07/1112271.382273.00272.00101,3940.72%
2019/07/1010272.0000.00271.00101,4000.71%
2019/07/099268.675268.10270.5041,4020.29%
2019/07/083268.1700.00266.0031,4040.21%
2019/07/053266.332268.00271.0011,4120.07%
2019/07/042272.002269.00269.0001,4240.00%
2019/07/033271.172272.50269.0011,4400.07%
2019/07/025274.405275.10274.5001,4860.00%
2019/07/013277.5000.00276.0031,4990.20%
2019/06/282260.253262.17261.50-11,489-0.07%
2019/06/276258.175259.70258.0011,5010.07%
2019/06/265250.505249.70251.0001,4960.00%
2019/06/254247.752251.75244.5021,5120.13%
2019/06/243246.333248.00248.5001,5240.00%
2019/06/212246.753248.33246.00-11,537-0.07%
2019/06/194239.6343245.97243.50-391,582-2.46%
2019/06/1827229.359230.17228.50181,5951.13%
2019/06/171225.502229.00231.00-11,610-0.06%
2019/06/1410230.101228.00226.5091,6320.55%
2019/06/1334235.004235.00235.50301,6571.81%
2019/06/1100.004244.00236.50-41,670-0.24%
2019/06/1000.002239.50237.00-21,676-0.12%
2019/06/0500.009240.83231.00-91,679-0.54%
2019/06/041230.007230.14231.00-61,676-0.36%
2019/06/037224.712225.00225.5051,6760.30%
2019/05/302222.002222.50222.5001,6940.00%
2019/05/291213.501214.50215.5001,6770.00%
2019/05/2800.0030217.42220.00-301,671-1.79%
2019/05/271211.0036213.67218.00-351,674-2.09%
2019/05/2435211.7141211.04219.50-61,689-0.36%
2019/05/2312209.8840210.38205.00-281,678-1.67%
2019/05/221229.0041230.02227.50-401,692-2.36%
2019/05/216216.5841216.34224.50-351,739-2.01%
2019/05/205223.9040225.26218.00-351,690-2.07%
2019/05/1711245.0540251.00242.00-291,661-1.75%
2019/05/1600.0040267.38268.50-401,617-2.47%
2019/05/1500.0040276.13273.00-401,613-2.48%
2019/05/1400.0040271.50272.50-401,647-2.43%
2019/05/1300.0040274.25272.50-401,674-2.39%
2019/05/102273.5044274.66276.00-421,701-2.47%
2019/05/093275.8340269.98269.00-371,700-2.18%
2019/05/085276.6041277.77280.00-361,698-2.12%
2019/05/075283.1043286.92280.00-381,717-2.21%
2019/05/065281.1043280.07282.00-381,711-2.22%
2019/05/036292.8342292.69290.50-361,699-2.12%
2019/05/022281.0051285.39302.50-491,687-2.90%
2019/04/304269.1345271.32276.00-411,640-2.50%
2019/04/293273.8342273.20273.00-391,637-2.38%
2019/04/264278.6340280.75277.00-361,646-2.19%
2019/04/254286.5041288.27286.50-371,656-2.23%
2019/04/241297.5041295.57292.50-401,694-2.36%
2019/04/232290.0041296.32294.00-391,709-2.28%
2019/04/227298.6452299.26298.50-451,719-2.62%
2019/04/194290.3844294.50290.00-401,700-2.35%
2019/04/181283.0041283.55289.00-401,696-2.36%
2019/04/175280.6052276.42280.00-471,685-2.79%
2019/04/162270.0040269.56270.00-381,699-2.24%
2019/04/1500.0041271.07271.00-411,745-2.35%
2019/04/1200.0040273.50272.00-401,768-2.26%
2019/04/112275.5042275.24274.50-401,808-2.21%
2019/04/101271.5041271.06272.50-401,834-2.18%
2019/04/0900.0040269.63269.50-401,829-2.19%
2019/04/081271.5040272.69274.00-391,817-2.15%
2019/04/031291.5041289.83287.00-401,770-2.26%
2019/04/023286.1743287.08287.00-401,761-2.27%
2019/04/014287.5044285.85287.50-401,754-2.28%
2019/03/2900.0041282.51282.50-411,730-2.37%
2019/03/281268.0041269.74276.00-401,724-2.32%
2019/03/272274.0042274.24272.00-401,717-2.33%
2019/03/261278.5041279.39277.00-401,732-2.31%
2019/03/2500.0040274.00273.50-401,733-2.31%
2019/03/223279.8387279.47277.00-841,747-4.81%
2019/03/214291.631290.50285.0031,7400.17%
2019/03/202305.0000.00299.5021,7180.12%
2019/03/1900.0022305.18301.00-221,743-1.26%
2019/03/1800.002296.50296.00-21,739-0.11%
2019/03/154290.6300.00287.5041,7390.23%
2019/03/1400.004287.75289.50-41,783-0.22%
2019/03/134283.751291.50280.5031,7960.17%
2019/03/121288.0000.00287.0011,7900.06%
2019/03/111287.501287.50286.5001,7960.00%
2019/03/083280.6711284.59283.00-81,815-0.44%
2019/03/0714284.5000.00281.50141,8070.77%
2019/03/062289.251290.00295.5011,8120.06%
2019/03/054297.631303.50293.5031,8130.17%
2019/03/049300.222302.00299.0071,8150.39%
2019/02/273312.672312.00307.0011,7980.06%
2019/02/262318.003321.17318.00-11,797-0.06%
2019/02/251318.006324.25319.00-51,771-0.28%
2019/02/221325.501329.00312.0001,7200.00%
2019/02/2100.001330.00318.00-11,672-0.06%
2019/02/203322.5016.3311.37322.50-13.31,616-0.82%
2019/02/193293.333293.67293.5001,5410.00%
2019/02/152295.502296.00286.0001,5280.00%
2019/02/144292.003297.50290.0011,5180.07%
2019/02/136294.757295.14296.00-11,513-0.07%
2019/02/124283.5011284.23289.50-71,476-0.47%
2019/02/1100.001270.00276.00-11,446-0.07%
2019/01/3000.002263.75261.50-21,423-0.14%
2019/01/298259.811.1260.55260.506.91,4170.49%
2019/01/2800.0072.1261.34267.00-72.11,415-5.09%
2019/01/2526255.0445254.99254.00-191,412-1.35%
2019/01/243254.332256.50254.0011,4220.07%
2019/01/237253.292255.00255.5051,4320.35%
2019/01/227256.433258.00253.0041,4470.28%
2019/01/188257.698262.06262.0001,4830.00%
2019/01/1710257.9011260.95262.50-11,476-0.07%
2019/01/1610267.857260.21260.0031,4590.21%
2019/01/141268.001271.50263.5001,4080.00%
2019/01/111264.001266.50263.0001,3810.00%
2019/01/102264.752266.50265.5001,3690.00%
2019/01/092266.752268.75261.5001,3550.00%
2019/01/0700.0094259.39265.00-941,287-7.30%
2019/01/045238.201235.00241.0041,2450.32%
2019/01/036248.3325246.38250.00-191,232-1.54%
2019/01/0215241.2318238.44246.50-31,195-0.25%
2018/12/2843223.572224.25224.50411,1653.52%
2018/12/273229.6743229.22227.50-401,165-3.43%
2018/12/263227.502230.00225.0011,1690.09%
2018/12/2555226.8523227.09227.00321,1782.72%
2018/12/2424225.7324226.31229.5001,1920.00%
2018/12/217220.712221.50226.0051,2000.42%
2018/12/2020217.9000.00218.50201,1891.68%
2018/12/198225.637226.71222.0011,1740.09%
2018/12/184230.1319235.53232.00-151,149-1.31%
2018/12/1718237.2210235.40234.0081,1300.71%
2018/12/1474246.897248.93252.00671,0926.13%
2018/12/132240.002241.00241.5001,0620.00%
2018/12/124233.0010232.70238.00-61,049-0.57%
2018/12/115218.8011216.68217.00-61,013-0.59%
2018/12/1010211.002212.75213.5089990.80%
2018/12/0716221.7510225.30225.5069780.61%
2018/12/062240.501237.50237.5019390.11%
2018/12/052268.502263.50263.5009390.00%
2018/12/0400.0033273.02274.00-33938-3.52%
2018/12/0300.0043281.77280.50-43935-4.60%
2018/11/305263.0091260.60258.00-86927-9.27%
2018/11/295261.0099260.29263.50-94922-10.18%
2018/11/287248.1413247.12248.00-6907-0.66%
2018/11/276221.509227.94235.00-3879-0.34%
2018/11/268217.56110218.59219.50-102867-11.76% 大賣/鉅額交易
2018/11/2311223.956214.00213.0058580.58%
2018/11/221237.509240.17235.00-8837-0.96%
2018/11/212230.254232.63236.00-2851-0.23%
2018/11/203230.8332233.81230.00-29855-3.39%
2018/11/1900.002235.50234.00-2856-0.23%
2018/11/163230.671230.50230.5028580.23%
2018/11/151227.5021229.26230.00-20859-2.33%
2018/11/147234.6422233.20230.00-15858-1.75%
2018/11/131237.5031236.71236.50-30854-3.51%
2018/11/122237.254242.75243.50-2875-0.23%
2018/11/0913235.0800.00239.00139031.44%
2018/11/0876235.982239.50234.50749068.16%
2018/11/071240.5027233.70239.00-26900-2.89%
2018/11/064224.3820223.38219.50-16893-1.79%
2018/11/0500.0019237.16230.00-19889-2.14%
2018/11/0200.00119238.66237.00-119881-13.49% 大賣/鉅額交易
2018/11/0100.0047219.83226.00-47859-5.47%
2018/10/318200.8132202.25205.50-24849-2.82%
2018/10/30176190.883188.50188.5017384420.48% 大買/鉅額交易
2018/10/2917205.945211.20207.50128211.46%
2018/10/2630210.48105224.91212.00-75804-9.32% 大賣/
2018/10/2510237.957236.50231.5037830.38%
2018/10/243263.5000.00257.0037850.38%
2018/10/222257.002262.25262.0007810.00%
2018/10/193258.672259.50263.5017790.13%
2018/10/1622253.932250.00250.00207722.59%
2018/10/1256242.681243.50244.50557637.21%
2018/10/1147239.962241.50244.50457525.98%
2018/10/0916270.193265.00265.00137521.73%
2018/10/0811280.5023279.54283.00-12764-1.57%
2018/10/0521275.523274.83276.00187842.29%
2018/10/0427289.613283.33285.00247873.05%
2018/10/036297.085298.10298.0017750.13%
2018/10/024313.009317.56312.50-5768-0.65%
2018/10/0100.0017295.88306.00-17762-2.23%
2018/09/288283.7523283.13285.50-15767-1.95%
2018/09/2720283.401283.50283.00197722.46%
2018/09/2618284.613285.33287.00157731.94%
2018/09/2500.0011293.59292.50-11771-1.43%
2018/09/2112279.382279.75278.00107631.31%
2018/09/2031279.322282.25281.50297703.76%
2018/09/19118283.162285.50279.0011678214.83% 大買/鉅額交易
2018/09/1816282.721283.00282.00157841.91%
2018/09/1725282.9221283.48286.0047910.51%
2018/09/146282.7511286.64290.00-5789-0.63%
2018/09/1311281.916290.33277.0057850.64%
2018/09/121287.0021290.55293.00-20783-2.55%
2018/09/1136281.1139285.76285.50-3772-0.39%
2018/09/1053272.692277.50273.00517546.76%
2018/09/0717274.71142271.51272.00-125754-16.58% 大賣/鉅額交易
2018/09/061275.0056272.76279.00-55753-7.30%
2018/09/0526259.4436261.88260.00-10754-1.33%
2018/09/0427262.6931262.18263.50-4765-0.52%
2018/09/031253.5033256.02250.00-32765-4.18%
2018/08/311261.003261.33263.00-2777-0.26%
2018/08/3013256.461258.00256.00127901.52%
2018/08/2931254.828255.25255.50238102.84%
2018/08/281245.00118258.61263.50-117830-14.10% 大賣/鉅額交易
2018/08/2774243.373245.00242.50718318.54%
2018/08/24109244.713245.83244.5010682512.85% 大買/鉅額交易
2018/08/23167247.351247.50246.0016682920.02% 大買/鉅額交易
2018/08/22121247.1622245.32245.509982811.95% 大買/
2018/08/2135242.098242.69242.50278343.23%
2018/08/201235.0021235.67238.00-20836-2.39%
2018/08/1722229.3917236.82239.0058430.59%
2018/08/1666229.2417225.50225.50498205.98%
2018/08/157254.933255.83250.5047860.51%
2018/08/1400.0010260.50266.50-10788-1.27%
2018/08/134256.8813264.27254.00-9786-1.14%
2018/08/102268.751271.00270.0017820.13%
2018/08/091273.5000.00270.0017840.13%
2018/08/081277.001277.50277.5007840.00%
2018/08/0716275.251278.00281.00158021.87%
2018/08/061280.002283.75281.50-1814-0.12%
2018/08/034273.004270.50275.5008130.00%
2018/08/021264.002268.00270.00-1815-0.12%
2018/08/018264.502263.25265.5068120.74%
2018/07/319274.501275.50272.5088190.98%
2018/07/2500.001276.50273.00-1897-0.11%
2018/07/201276.5000.00271.0019840.10%
2018/07/1700.001284.50282.50-11,001-0.10%
2018/07/1300.005.1264.06269.50-5.1991-0.51%
2018/07/126246.921248.50253.0051,0050.50%
2018/07/111242.501245.00244.5001,0100.00%
2018/07/102248.002249.25249.5001,0210.00%
2018/07/096242.587251.21254.00-11,022-0.10%
2018/07/0619251.162252.75251.00171,0201.67%
2018/07/051268.501271.00270.0001,0270.00%
2018/07/033272.835272.90268.00-21,079-0.19%
2018/07/023278.0000.00276.0031,0770.28%
2018/06/2900.001276.50284.50-11,073-0.09%
2018/06/284270.003270.00268.0011,0650.09%
2018/06/271282.001278.50278.5001,0550.00%
2018/06/262286.001284.50284.0011,0510.10%
2018/06/212300.502300.50298.5001,0480.00%
2018/06/2000.001310.00311.00-11,042-0.10%
2018/06/191313.5000.00302.0011,0400.10%
2018/06/141315.001317.50318.5001,0300.00%
2018/06/131326.002329.75325.00-11,020-0.10%
2018/06/111307.001308.50310.0009860.00%
2018/06/082333.0000.00320.0029890.20%
2018/06/071338.001339.50345.0009860.00%
2018/06/062340.502342.00343.0009830.00%
2018/06/052341.254346.13347.00-2965-0.21%
2018/06/0400.001307.00330.00-1942-0.11%
2018/06/0100.005300.00303.00-5930-0.54%
2018/05/313302.332302.75300.0019320.11%
2018/05/303303.0000.00305.0039340.32%
2018/05/292309.0000.00310.0029330.21%
2018/05/241297.501299.00296.0009220.00%
2018/05/232302.255304.50300.00-3933-0.32%
2018/05/221303.503307.33303.00-2963-0.21%
2018/05/183296.0000.00297.0039870.30%
2018/05/171297.0000.00294.0011,0010.10%
2018/05/161296.501300.00298.5001,0330.00%
2018/05/151303.5000.00298.0011,0610.09%
2018/05/1400.002305.75311.50-21,077-0.19%
2018/05/113291.002286.25286.5011,0710.09%
2018/05/101291.501294.00292.0001,0670.00%
2018/05/0800.001294.00294.50-11,079-0.09%
2018/05/074275.754278.00278.5001,0830.00%
2018/05/042290.251286.00286.0011,0740.09%
2018/05/0300.0044294.69300.00-441,077-4.08%
2018/05/026269.9211278.59286.00-51,055-0.47%
2018/04/3032269.2317270.06278.00151,0321.45%
2018/04/2738262.412267.00268.50361,0273.51%
2018/04/262302.7500.00283.0021,0020.20%
2018/04/232328.001323.00324.0019960.10%
2018/04/202336.752338.25341.5009980.00%
2018/04/193344.502344.50339.5011,0040.10%
2018/04/181325.003339.00360.00-21,005-0.20%
2018/04/1700.0010339.50340.50-10970-1.03%
2018/04/162336.004338.88347.00-2963-0.21%
2018/04/132335.752340.75336.0009650.00%
2018/04/121328.001331.50336.0001,0120.00%
2018/04/1110335.0011342.77335.00-11,058-0.09%
2018/04/1014326.541318.00318.50131,0481.24%
2018/04/094352.132360.00337.0021,0390.19%
2018/03/311377.001379.50378.0001,0520.00%
2018/03/302376.752377.50375.0001,0610.00%
2018/03/291378.501381.50380.0001,0710.00%
2018/03/262375.502377.00377.0001,0790.00%
2018/03/2000.001389.00385.00-11,127-0.09%
2018/03/161376.001378.50377.5001,1810.00%
2018/03/1500.0010383.40384.50-101,208-0.83%
2018/03/1300.001389.00385.50-11,244-0.08%
2018/03/081367.501371.00372.0001,2820.00%
2018/03/072361.002362.75365.5001,2940.00%
2018/03/051364.001366.00364.0001,3420.00%
2018/03/012378.003378.00381.00-11,369-0.07%
2018/02/271372.5000.00373.5011,3740.07%
2018/02/232372.252373.25373.0001,4600.00%
2018/02/2200.001361.00367.00-11,462-0.07%
2018/02/211343.501346.50351.0001,4380.00%
2018/02/121336.501335.50335.5001,4480.00%
2018/02/093327.333331.17340.0001,4750.00%
2018/02/081337.0022338.11346.50-211,502-1.40%
2018/02/0721341.621354.00338.00201,4861.35%
2018/02/063346.502353.00334.5011,4630.07%
2018/02/052361.507361.80365.50-51,438-0.35%
2018/02/023371.833373.33374.0001,4430.00%
2018/01/311365.501369.51370.0001,4670.00%
2018/01/307382.797378.50373.5001,4710.00%
2018/01/297385.8600.00378.0071,4730.48%
2018/01/255374.4015374.07372.00-101,503-0.67%
2018/01/236374.921375.50375.0051,6060.31%
2018/01/2216372.0000.00373.50161,5981.00%
2018/01/191368.1300.00368.0011,5870.06%
2018/01/181387.0000.00382.0011,5740.06%
2018/01/151378.501380.00381.5001,5580.00%
2018/01/082422.001437.00399.0011,5350.07%
2018/01/057420.799416.72429.00-21,503-0.13%
2018/01/0400.002.5399.60400.50-2.51,463-0.17%
2018/01/021388.501390.00388.0001,4710.00%
聯亞 相關文章