佰研 (3205)-華南永昌-民權券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	42.75	42.25	0	131	0.00%
2024/04/09	0	41.20	1	41.40	42.10	-1	151	-0.66%
2024/03/29	1	41.00	0	0.00	42.40	1	286	0.35%
2023/12/28	1	50.80	1	52.00	51.60	0	524	0.00%
2023/11/27	0	0.00	2	49.43	47.80	-2	407	-0.49%
2023/11/17	1	47.90	1	48.30	48.35	0	393	0.00%
2023/11/13	1	48.30	0	0.00	48.20	1	394	0.25%
2023/11/10	4	49.29	0	0.00	49.05	4	397	1.01%
2023/10/27	0	0.00	4	46.30	46.30	-4	256	-1.56%
2023/10/03	0	0.00	2	42.20	42.00	-2	719	-0.28%
2023/09/19	0	0.00	13	43.10	42.30	-13	1,055	-1.23%
2023/09/12	3	42.40	0	0.00	42.45	3	1,094	0.27%
2023/09/08	3	43.40	0	0.00	42.60	3	1,099	0.27%
2023/09/05	3	44.60	0	0.00	44.50	3	1,107	0.27%
2023/08/31	0	0.00	3	45.50	45.00	-3	1,120	-0.27%
2023/08/30	0	0.00	1	45.30	45.20	-1	1,128	-0.09%
2023/08/29	1	44.55	0	0.00	44.20	1	1,138	0.09%
2023/08/28	3	44.20	0	0.00	44.00	3	1,203	0.25%
2023/08/24	0	0.00	3	45.60	45.00	-3	1,215	-0.25%
2023/08/23	0	0.00	3	45.85	46.10	-3	1,217	-0.25%
2023/08/22	2	43.10	0	0.00	44.60	2	1,230	0.16%
2023/08/21	3	43.80	0	0.00	43.60	3	1,242	0.24%
2023/08/16	0	0.00	3	45.90	45.45	-3	1,449	-0.21%
2023/08/15	1	44.20	3	44.40	44.60	-2	1,442	-0.14%
2023/08/14	3	43.30	0	0.00	43.45	3	1,441	0.21%
2023/08/11	3	47.75	0	0.00	47.10	3	1,432	0.21%
2023/08/07	5	50.20	0	0.00	50.10	5	1,427	0.35%
2023/08/04	0	0.00	2	50.70	51.00	-2	1,426	-0.14%
2023/08/02	2	49.60	0	0.00	50.00	2	1,438	0.14%
2023/08/01	5	50.90	0	0.00	51.10	5	1,434	0.35%
2023/07/28	1	53.30	2	53.30	52.90	-1	1,444	-0.07%
2023/07/27	0	0.00	2	55.10	55.10	-2	1,440	-0.14%
2023/07/26	1	54.90	1	53.20	54.50	0	1,423	0.00%
2023/07/21	1	57.20	2	54.50	55.50	-1	1,373	-0.07%
2023/07/20	2	57.95	1	55.00	56.30	1	1,341	0.07%
2023/07/19	3	54.90	1	56.10	56.10	2	1,229	0.16%
2023/07/18	0	0.00	30	52.28	51.00	-30	1,159	-2.59%
2023/07/17	5	54.38	3	54.80	55.40	2	1,216	0.16%
2023/07/14	0	0.00	5	50.16	51.00	-5	1,171	-0.43%
2023/07/13	0	0.00	3	47.00	47.00	-3	1,154	-0.26%
2023/07/11	5	47.60	0	0.00	47.25	5	1,149	0.43%
2023/07/10	1	48.45	0	0.00	47.50	1	1,145	0.09%
2023/07/07	2	49.25	0.1	49.70	49.25	1.9	1,142	0.17%
2023/07/05	30	51.17	0	0.00	50.70	30	1,126	2.66%
2023/07/03	0	51.50	0	0.00	51.20	0	1,111	0.00%
2023/06/30	1.1	54.17	1	52.20	52.30	0	1,098	0.00%
2023/06/29	2	54.74	22	54.64	54.20	-20	1,075	-1.86%
2023/06/28	10	49.90	20	51.46	53.00	-10	991	-1.01%
2023/06/21	0	0.00	5	48.20	48.20	-5	820	-0.61%
2023/06/14	1	46.80	0	0.00	46.80	1	794	0.13%
2023/06/12	5	46.90	0	0.00	46.90	5	794	0.63%
2023/06/08	0	0.00	5	48.10	48.00	-5	790	-0.63%
2023/06/07	5	47.20	0	0.00	47.15	5	786	0.64%
2023/06/02	10	48.30	0	0.00	48.50	10	789	1.27%
2023/06/01	0	0.00	10	51.20	49.15	-10	779	-1.28%
2023/05/26	20	49.05	0	0.00	49.00	20	705	2.84%
2023/05/24	10	49.27	1	50.10	49.80	9	666	1.35%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/02	0	0.00	2	46.65	46.05	-2	565	-0.35%
2023/04/20	1	46.25	1	46.10	45.80	0	519	0.00%
2023/03/22	0	0.00	2	43.60	42.30	-2	451	-0.44%
2023/03/13	2	40.40	0	0.00	40.55	2	661	0.30%
2023/03/10	2	42.05	0	0.00	41.20	2	674	0.30%
2023/02/13	0	0.00	1	45.95	46.55	-1	1,130	-0.09%
2023/02/10	1	48.15	2	48.00	46.50	-1	1,147	-0.09%
2023/01/16	2	38.30	0	0.00	39.90	2	1,218	0.16%
2022/12/05	0	0.00	2	50.50	49.55	-2	1,309	-0.15%
2022/11/25	2	46.00	0	0.00	45.95	2	1,630	0.12%
2022/11/24	1	50.30	1	48.90	48.00	0	1,669	0.00%
2022/11/22	0	0.00	2	50.50	47.90	-2	1,738	-0.12%
2022/11/18	1	47.85	2	47.40	47.80	-1	1,753	-0.06%
2022/11/17	2	47.80	2	50.00	47.85	0	1,804	0.00%
2022/11/04	0	0.00	3	43.18	43.40	-3	2,306	-0.13%
2022/11/03	4	44.69	0	0.00	43.05	4	2,300	0.17%
2022/10/31	0	0.00	3	36.50	36.45	-3	2,242	-0.13%
2022/09/28	0	0.00	1	47.60	44.50	-1	3,755	-0.03%
2022/09/22	0	56.00	0	0.00	57.20	0	3,770	0.00%
2022/09/12	4	64.73	3	64.30	64.30	1	4,526	0.02%
2022/09/06	2	63.10	2	64.55	65.90	0	4,421	0.00%
2022/09/05	0	0.00	1	68.40	67.00	-1	4,328	-0.02%
2022/09/02	1	67.70	1	67.90	66.70	0	4,293	0.00%
2022/09/01	4	75.88	2	73.60	69.60	2	4,232	0.05%
2022/08/31	1	73.40	6	76.80	76.80	-5	4,058	-0.12%
2022/08/30	3	68.17	2	68.90	69.90	1	3,995	0.03%
2022/08/29	22	69.58	20	68.43	67.40	2	3,942	0.05%
2022/08/26	20	68.37	22	68.90	67.00	-2	3,864	-0.05%
2022/08/25	0	0.00	3	67.07	67.00	-3	3,803	-0.08%
2022/08/24	2	65.80	2	64.65	66.70	0	3,741	0.00%
2022/08/23	4	64.40	1	64.30	64.30	3	3,664	0.08%
2022/08/22	0	0.00	3	70.03	67.20	-3	3,564	-0.08%
2022/08/19	1	67.70	1	72.00	66.40	0	3,419	0.00%
2022/08/18	11	70.80	3	72.40	67.10	8	3,278	0.24%
2022/08/16	0	0.00	10	58.81	60.80	-10	3,002	-0.33%
2022/08/09	0	0.00	1	54.40	52.60	-1	2,842	-0.04%
2022/08/04	4	53.85	3	54.40	52.00	1	2,719	0.04%
2022/08/03	8	57.04	2	57.65	56.30	6	2,655	0.23%
2022/08/02	10	56.52	14	55.28	55.50	-4	2,474	-0.16%
2022/08/01	2	52.95	0	0.00	52.50	2	2,290	0.09%
2022/07/29	3	54.70	1	55.30	55.10	2	2,244	0.09%
2022/07/28	1	53.60	3	55.83	55.90	-2	2,200	-0.09%
2022/07/27	12	56.30	5	58.00	54.90	7	2,104	0.33%
2022/07/26	1	51.70	8	52.89	55.40	-7	1,788	-0.39%
2022/07/25	2	48.30	19	50.11	50.40	-17	1,555	-1.09%
2022/07/21	1	44.80	2	46.38	46.00	-1	1,470	-0.07%
2022/07/20	1	46.70	0	0.00	46.00	1	1,411	0.07%
2022/07/18	1	47.90	1	49.50	49.20	0	1,339	0.00%
2022/07/15	15	50.87	1	49.20	49.20	14	1,308	1.07%
2022/07/14	8	49.85	4	51.50	50.00	4	1,239	0.32%
2022/07/12	0	0.00	1	43.30	42.60	-1	1,184	-0.08%
2022/07/11	2	47.03	2	47.70	46.50	0	1,162	0.00%
2022/07/08	2	42.30	1	44.00	45.65	1	1,128	0.09%
2022/07/07	1	37.20	2	41.40	41.50	-1	1,092	-0.09%
2022/07/06	1	39.70	0	0.00	37.75	1	1,071	0.09%
2022/07/05	1	35.15	0	0.00	38.60	1	1,047	0.10%
2022/07/04	1	35.50	0	0.00	35.10	1	1,027	0.10%
2022/07/01	1	39.25	0	0.00	36.70	1	1,007	0.10%
2022/06/29	1	38.50	1	39.50	38.50	0	942	0.00%
2022/06/27	2	34.45	1	35.80	35.90	1	646	0.15%
2022/04/19	0	25.05	0	0.00	24.55	0	65	0.00%
2022/03/22	0	24.25	0	0.00	23.70	0	155	0.00%
2021/11/02	0	0.00	11	27.02	26.65	-11	73	-15.05%
2021/10/28	11	27.22	0	0.00	26.70	11	69	15.78%
2021/09/24	0	0.00	1	25.90	26.05	-1	74	-1.35%
2021/08/16	1	27.20	0	0.00	27.10	1	82	1.21%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/09	0	32.80	0	0.00	31.30	0	40	0.00%
2020/09/22	0	0.00	3	37.05	37.30	-3	149	-2.01%
2020/08/26	0	0.00	2	39.00	39.40	-2	197	-1.01%
2020/07/29	2	38.90	0	0.00	38.90	2	290	0.69%
2020/07/13	4	45.94	2	45.48	45.00	2	287	0.70%
2020/07/10	1	49.30	2	50.00	49.00	-1	280	-0.36%
2020/06/15	0	0.00	1	41.40	41.80	-1	222	-0.45%
2020/06/11	1	41.35	0	0.00	40.60	1	219	0.45%
2020/06/08	2	42.00	0	0.00	41.50	2	231	0.86%
2020/05/27	0	0.00	2	42.00	44.65	-2	228	-0.87%
2020/05/15	2	40.10	0	0.00	40.20	2	202	0.99%
2020/05/12	1	42.50	0	0.00	41.50	1	200	0.50%
2020/05/11	1	42.00	0	0.00	42.10	1	199	0.50%
2019/12/09	1	53.70	0	0.00	54.20	1	199	0.50%
2019/12/06	1	53.70	0	0.00	53.40	1	201	0.50%
2019/08/19	0	0.00	2	55.15	55.50	-2	482	-0.41%
2019/08/13	0	0.00	2	54.75	53.80	-2	472	-0.42%
2019/08/12	0	0.00	1	52.30	53.00	-1	469	-0.21%
2019/08/08	0	0.00	1	54.00	52.50	-1	468	-0.21%
2019/08/06	0	0.00	1	54.80	54.80	-1	464	-0.22%
2019/08/05	1	55.60	0	0.00	53.40	1	461	0.22%
2019/08/02	0	0.00	1	56.20	56.00	-1	459	-0.22%
2019/08/01	1	56.00	0	0.00	55.20	1	450	0.22%
2019/07/31	0	0.00	2	57.10	57.30	-2	448	-0.45%
2019/07/30	1	56.80	0	0.00	56.80	1	443	0.23%
2019/07/29	5	59.24	3	58.53	58.50	2	429	0.47%
2019/07/26	1	63.20	0	0.00	62.30	1	413	0.24%
2019/07/23	1	65.00	3	65.40	62.20	-2	378	-0.53%
2019/07/22	0	0.00	1	63.10	63.40	-1	336	-0.30%
2019/07/19	3	62.43	1	62.30	63.00	2	318	0.63%
2019/07/18	6	62.88	1	63.70	64.00	5	286	1.75%
2019/07/17	1	59.40	1	59.70	58.80	0	226	0.00%
2019/07/16	0	0.00	5	54.10	56.80	-5	182	-2.74%
2019/07/11	5	53.60	5	54.00	53.40	0	157	0.00%
2019/07/09	5	51.90	0	0.00	54.70	5	183	2.73%
2019/06/21	0	0.00	1	49.00	48.30	-1	171	-0.58%
2019/05/16	1	47.85	0	0.00	47.80	1	293	0.34%
2019/04/15	0	0.00	38	58.99	57.70	-38	316	-12.01%
2019/04/12	38	54.91	0	0.00	55.70	38	281	13.51%
2019/02/12	0	0.00	1	49.00	49.70	-1	154	-0.65%
2019/01/29	1	48.00	0	0.00	48.20	1	152	0.66%
2019/01/22	0	0.00	1	49.60	48.65	-1	152	-0.66%
2019/01/16	1	48.20	0	0.00	48.50	1	156	0.64%
2019/01/03	0	0.00	1	47.30	46.55	-1	118	-0.84%
2019/01/02	1	46.30	0	0.00	46.10	1	120	0.83%
2018/12/24	0	0.00	1	48.45	48.05	-1	128	-0.78%
2018/12/20	1	47.40	0	0.00	46.95	1	133	0.75%
2018/10/31	0	0.00	1	38.00	38.30	-1	187	-0.53%
2018/10/29	1	37.25	0	0.00	37.00	1	202	0.49%
2018/09/14	0	0.00	2	56.05	56.10	-2	221	-0.90%
2018/09/13	1	51.40	0	0.00	51.00	1	234	0.43%
2018/09/03	1	54.90	0	0.00	54.60	1	335	0.30%
2018/08/03	0	0.00	1	63.60	63.60	-1	408	-0.24%
2018/07/20	1	62.30	0	0.00	62.00	1	476	0.21%
2018/07/13	0	0.00	1	64.70	66.20	-1	542	-0.18%
2018/07/03	1	63.50	0	0.00	62.20	1	691	0.14%
2018/07/02	0	0.00	1	65.00	63.60	-1	739	-0.14%
2018/06/29	1	63.40	0	0.00	63.20	1	818	0.12%
2018/06/13	0	0.00	1	72.40	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	2	63.50	66.70	-2	949	-0.21%
2018/06/11	2	60.75	0	0.00	60.70	2	930	0.22%
2018/06/04	0	0.00	1	62.80	62.10	-1	944	-0.11%
2018/06/01	1	61.50	1	62.80	61.50	0	952	0.00%
2018/05/28	1	61.70	0	0.00	61.30	1	927	0.11%
2018/05/15	0	0.00	1	63.50	65.00	-1	919	-0.11%
2018/05/14	1	63.30	0	0.00	63.40	1	918	0.11%
2018/05/10	0	0.00	1	65.70	64.10	-1	906	-0.11%
2018/05/08	1	68.00	0	0.00	66.70	1	897	0.11%
2018/04/30	0	0.00	1	65.70	65.10	-1	859	-0.12%
2018/04/27	1	65.00	0	0.00	65.00	1	857	0.12%
2018/04/23	1	72.10	1	73.50	71.60	0	816	0.00%
2018/04/20	1	72.60	1	73.20	70.30	0	813	0.00%
2018/04/17	1	71.50	0	0.00	68.00	1	780	0.13%
2018/04/16	1	69.20	1	71.90	70.20	0	779	0.00%
2018/04/12	0	0.00	3	75.73	73.70	-3	759	-0.39%
2018/04/11	2	73.70	4	74.58	76.10	-2	750	-0.27%
2018/04/10	4	80.05	2	81.45	75.30	2	731	0.27%
2018/04/09	1	86.30	0	0.00	83.60	1	716	0.14%
2018/04/03	3	84.30	5	84.78	84.70	-2	684	-0.29%
2018/04/02	4	82.78	3	84.13	82.50	1	650	0.15%
2018/03/31	2	76.65	3	75.63	79.00	-1	574	-0.17%
2018/03/30	1	75.10	0	0.00	71.90	1	554	0.18%
2018/03/29	4	77.43	2	80.15	75.30	2	541	0.37%
2018/03/28	2	68.30	3	68.60	73.20	-1	522	-0.19%
2018/03/27	2	67.90	0	0.00	66.60	2	507	0.39%
2018/02/06	10	53.80	0	0.00	53.80	10	545	1.83%
2018/01/23	0	0.00	2	66.50	65.20	-2	565	-0.35%
2018/01/02	1	73.00	2	73.20	71.90	-1	503	-0.20%