• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114203.759202.94201.00-510,524-0.05%
2024/12/1015.1206.1218203.89202.50-310,099-0.03%
2024/12/0910210.204208.50204.5069,6800.06%
2024/12/068221.508221.88227.0009,1070.00%
2024/12/059230.834227.05221.0058,6160.06%
2024/12/0413214.9713218.49226.5007,7660.00%
2024/12/0320204.4320205.40206.0007,0530.00%
2024/12/0226203.1926.1203.99206.00-0.16,4360.00%
2024/11/2916.1189.7317188.55198.00-0.95,427-0.02%
2024/11/284171.181180.00180.0034,5320.07%
2024/11/271180.0000.00176.0014,3250.02%
2024/11/261173.501177.00179.5004,2270.00%
2024/11/253177.673176.50175.5004,1590.00%
2024/11/224173.131174.00177.0034,0660.07%
2024/11/217169.717173.86177.0003,9670.00%
2024/11/207159.007161.00161.0003,8370.00%
2024/11/195154.605154.10155.0003,7630.00%
2024/11/157149.007151.00150.0003,6610.00%
2024/11/144151.385150.60150.50-13,625-0.03%
2024/11/137149.575.1152.00157.5022,8660.07%
2024/11/121.1137.183.3144.33143.50-2.32,185-0.10%
2024/11/1100.005133.00133.00-51,242-0.40%
2024/11/083115.672113.50121.0011,1620.09%
2024/11/061106.5000.00106.0019080.11%
2024/11/051107.001108.50108.5009240.00%
2024/11/011108.501.8107.56107.00-0.8993-0.08%
2024/10/301108.005107.00108.00-4988-0.41%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2800.001.1106.00106.50-1.11,092-0.10%
2024/10/256106.5021106.02106.00-151,257-1.19%
2024/10/240106.502106.50106.00-21,460-0.14%
2024/10/2320104.5000.00104.00201,6481.21%
2024/10/2200.001103.50104.00-11,699-0.06%
2024/10/1800.001104.50104.50-11,765-0.06%
2024/10/1700.0020104.50104.50-201,772-1.13%
2024/10/161104.0000.00104.0011,7780.06%
2024/10/1521103.0200.00103.00211,7771.18%
2024/10/1400.001102.50102.50-11,777-0.06%
2024/10/041.5102.5700.00101.501.51,8740.08%
2024/09/3000.001104.00104.00-11,924-0.05%
2024/09/271.3103.8800.00103.001.31,9640.07%
2024/09/260.5104.5000.00104.000.52,0740.02%
2024/09/2500.002104.50104.50-22,229-0.09%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/231104.001104.50102.5002,2550.00%
2024/09/205.5105.183105.17104.002.52,2910.11%
2024/09/1300.002100.50100.50-22,343-0.09%
2024/09/091100.5000.00100.5012,3430.04%
2024/09/033102.831103.00103.0022,3270.09%
2024/09/021104.001102.50102.0002,3260.00%
2024/08/301103.002103.25103.50-12,325-0.04%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/203103.5000.00103.0032,3250.13%
2024/08/141100.5000.0098.9012,2490.04%
2024/08/1300.00098.5099.4002,2430.00%
2024/08/1200.00197.3097.00-12,231-0.04%
2024/08/0900.000.196.6096.50-0.12,2250.00%
2024/08/07397.37297.7097.0012,1940.05%
2024/08/06594.82192.2095.3042,1620.19%
2024/08/05197.50396.9096.50-22,118-0.09%
2024/08/011109.5000.00108.5012,0430.05%
2024/07/3100.0020111.03110.50-202,002-1.00%
2024/07/291107.504112.88110.50-31,811-0.17%
2024/07/261106.0200.00105.5011,7160.06%
2024/07/231104.500104.50105.0011,5360.06%
2024/07/223100.571100.50102.0021,4900.13%
2024/07/191101.001698.6099.50-151,440-1.04%
2024/07/1700.00299.7099.10-21,414-0.14%
2024/07/16197.6000.0097.5011,4080.07%
2024/07/12797.2400.0097.4071,4260.49%
2024/07/11198.4000.0098.3011,4270.07%
2024/07/091198.1800.0098.20111,4300.77%
2024/07/082.199.1600.0098.202.11,4270.15%
2024/07/051106.002105.75105.50-11,423-0.07%
2024/07/041104.502104.75105.00-11,443-0.07%
2024/07/021111.0000.00106.0011,4450.07%
2024/07/0119107.842106.75109.00171,3411.27%
2024/06/28298.75199.5099.4011,2020.08%
2024/06/140.392.5000.0092.500.31,2850.02%
2024/06/13191.5000.0092.8011,3090.08%
2024/06/0600.00292.8092.30-21,433-0.14%
2024/05/29194.0000.0094.4011,7360.06%
2024/05/0800.00194.0094.00-11,778-0.06%
2024/04/30296.10398.1397.20-11,776-0.06%
2024/04/2500.00088.5089.0001,6060.00%
2024/04/19087.30187.3087.30-11,608-0.06%
2024/04/1600.000.785.5085.70-0.71,606-0.04%
2024/04/1200.00087.9088.2001,5980.00%
2024/04/11187.20187.0087.0001,6060.00%
2024/04/1000.00191.8091.80-11,560-0.06%
2024/04/090.191.8100.0092.000.11,5270.01%
2024/04/08093.1000.0092.7001,4990.00%
2024/03/29295.95194.4094.4011,5540.06%
2024/03/28194.10194.1095.0001,6180.00%
2024/03/27193.6000.0094.3011,6180.06%
2024/03/2600.00192.6092.60-11,606-0.06%
2024/03/2200.00192.8092.80-11,725-0.06%
2024/03/21193.1000.0092.8011,7640.06%
2024/03/200.392.501.192.8592.20-0.81,851-0.04%
2024/03/15191.30290.4090.80-11,997-0.05%
2024/03/13290.4000.0090.4022,0020.10%
2024/03/12289.2000.0089.4021,9500.10%
2024/03/08190.10186.7087.8001,8840.00%
2024/03/071088.101288.1888.30-21,781-0.11%
2024/03/04083.0000.0082.8001,6010.00%
2024/03/01182.7000.0083.0011,5880.06%
2024/02/27182.5000.0082.1011,5550.06%
2024/02/26183.4000.0083.4011,5380.06%
2024/02/20183.7000.0083.8011,5000.07%
2024/02/0200.00184.5084.30-11,436-0.07%
2024/01/25187.4000.0087.4011,3800.07%
2024/01/1900.00184.9085.60-11,313-0.08%
2024/01/1700.00284.4584.60-21,304-0.15%
2024/01/11184.4000.0084.4011,2700.08%
2024/01/100.184.8000.0084.300.11,2470.01%
2024/01/0500.00185.1085.10-11,217-0.08%
2024/01/0400.00186.3086.30-11,191-0.08%
2023/12/2900.00189.8089.90-11,142-0.09%
2023/12/2800.00190.0090.00-11,130-0.09%
2023/12/27290.60190.5090.5011,1140.09%
2023/12/26089.0000.0088.9001,0720.00%
2023/12/25190.4000.0089.1011,0010.10%
2023/12/201100.001.198.7899.80-0.1850-0.01%
2023/12/15197.9000.0096.6016000.17%
2023/12/14490.78394.3096.5014950.20%
2023/12/13285.950.187.8088.601.93180.60%
2023/12/12186.4000.0085.5012730.37%
2023/12/110.187.3000.0087.500.12480.04%
2023/12/06182.00181.7081.8001800.00%
2023/11/2900.00180.3080.40-1175-0.57%
2023/11/16179.8000.0080.0011670.60%
2023/10/1700.00179.4079.10-1213-0.47%
2023/10/1600.00379.4379.40-3213-1.40%
2023/10/0400.00180.3080.70-1225-0.44%
2023/09/2700.00180.4080.30-1238-0.42%
2023/09/2600.00180.6080.60-1243-0.41%
2023/09/2000.00181.2081.20-1245-0.41%
2023/09/14282.5000.0082.8022420.83%
2023/09/13281.6000.0081.4022360.85%
2023/09/12280.9500.0080.8022390.83%
2023/08/1800.00179.5079.20-1297-0.34%
2023/08/14180.9000.0080.2013000.33%
2023/07/3100.00480.6380.40-4290-1.38%
2023/07/27381.07180.8080.8022810.71%
2023/07/1300.00178.6078.20-1266-0.37%
2023/06/1400.00180.0080.40-1420-0.24%
2023/06/1300.00179.9080.40-1424-0.24%
2023/06/05180.4000.0079.6014700.21%
2023/05/16176.0000.0075.6014580.22%
2023/05/1500.00175.6075.60-1457-0.22%
2023/04/1400.00277.9077.80-2451-0.44%
2023/04/1300.00177.7077.70-1446-0.22%
2023/04/10177.70176.9076.9004270.00%
2023/04/06082.30382.4082.20-3367-0.82%
2023/03/31282.6000.0082.7023380.59%
2023/03/22183.0000.0082.6012790.36%
2023/03/2100.00181.4081.40-1269-0.37%
2023/03/14182.4000.0082.5012450.41%
2023/03/09284.60184.0084.0012270.44%
2023/03/08181.9000.0084.1012140.47%
2023/03/03180.4000.0080.4011750.57%
2023/02/23179.4000.0079.7011540.65%
2023/02/2200.00279.1079.10-2152-1.31%
2022/10/1700.00168.8069.40-1177-0.56%
2022/09/3000.00370.4070.60-3193-1.55%
2022/09/2900.00169.5070.00-1197-0.51%
2022/09/22075.5000.0075.4002190.00%
2022/09/1900.00175.0075.00-1224-0.44%
2022/09/15176.5000.0076.5012290.44%
2022/09/0200.00178.0077.70-1245-0.41%
2022/08/19179.4000.0079.9012600.38%
2022/08/1700.00177.2077.20-1259-0.39%
2022/08/11177.5000.0077.9012680.37%
2022/08/0400.00172.0072.10-1285-0.35%
2022/08/01174.0000.0074.5013150.32%
2022/07/27173.0000.0073.2013320.30%
2022/07/080.167.5000.0068.100.14120.02%
2022/07/05066.4000.0066.1004580.00%
2022/07/04166.20167.0066.3004820.00%
2022/07/0100.00167.1067.10-1505-0.20%
2022/06/30170.5000.0071.3015860.17%
2022/06/23173.0000.0073.5017990.13%
2022/06/1300.00279.8579.60-2992-0.20%
2022/06/08180.0000.0079.7011,1580.09%
2022/06/0600.00180.1079.70-11,431-0.07%
2022/05/26178.1000.0077.8011,4530.07%
2022/05/24178.3000.0077.5011,4710.07%
2022/05/09278.1000.0077.5021,4630.14%
2022/04/2700.00180.0080.40-11,511-0.07%
2022/04/21287.4500.0087.6021,5580.13%
2022/04/1800.00087.5087.6001,5780.00%
2022/04/08192.0000.0092.0011,5210.07%
2022/04/07196.0000.0094.0011,5080.07%
2022/04/011112.5000.00113.0011,3910.07%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/301113.0000.00112.5011,2800.08%
2022/03/293113.5000.00113.5031,2370.24%
2022/03/281114.002113.75114.00-11,207-0.08%
2022/03/2530114.5030115.17114.5001,1920.00%
2022/03/2400.001114.50115.50-11,173-0.09%
2022/03/231114.5000.00114.5011,1600.09%
2022/03/223114.001114.50114.5021,1490.17%
2022/03/210114.0000.00113.5001,1360.00%
2022/03/1800.001115.50115.50-11,104-0.09%
2022/03/164116.501115.50115.0031,0660.28%
2022/03/150.3120.005120.00118.00-4.71,019-0.46%
2022/03/146120.6700.00121.0069670.62%
2022/03/112120.0000.00120.0029320.21%
2022/03/102118.251120.50119.5018710.11%
2022/02/0900.001103.00103.00-1688-0.15%
2022/01/2400.001101.50103.50-1648-0.15%
2022/01/191106.5000.00107.5017070.14%
2022/01/131106.0000.00105.5016380.16%
2022/01/060102.5000.00101.5006250.00%
2022/01/0400.001102.00102.50-1625-0.16%
2021/12/2800.001100.50100.50-1613-0.16%
2021/12/2300.00199.6099.40-1621-0.16%
2021/12/17198.3000.0098.4016110.16%
2021/12/1500.001100.5099.80-1604-0.17%
2021/12/1400.001100.50100.00-1604-0.17%
2021/12/091100.5000.00100.0015990.17%
2021/11/2600.001.1100.95101.00-1.1567-0.20%
2021/11/2300.00198.0098.30-1528-0.19%
2021/11/05297.0000.0096.5025850.34%
2021/11/0100.00298.8097.80-2597-0.33%
2021/10/260.195.100.296.7094.3005270.00%
2021/10/2500.000.194.7094.50-0.1525-0.02%
2021/10/2000.000.194.6094.50-0.1538-0.02%
2021/10/1900.000.194.8094.50-0.1539-0.02%
2021/10/140.190.90092.3090.800.15700.02%
2021/10/12293.5000.0093.5026150.32%
2021/10/050.292.2000.0092.500.27320.03%
2021/09/1400.00297.8097.70-21,188-0.17%
2021/09/0800.00095.3093.7001,2040.00%
2021/09/07295.5000.0095.4021,2030.17%
2021/09/02196.60398.0097.00-21,177-0.17%
2021/08/190.291.20390.9090.30-2.91,213-0.23%
2021/08/18492.7800.0092.6041,2120.33%
2021/08/1700.00192.8095.30-11,209-0.08%
2021/08/16292.0000.0091.7021,1940.17%
2021/07/2300.002103.50102.50-21,414-0.14%
2021/07/161110.5000.00107.5011,4340.07%
2021/07/1400.0010114.50114.50-101,363-0.73%
2021/07/1300.0020116.00115.50-201,347-1.48%
2021/07/080.4115.5000.00115.500.41,3280.03%
2021/07/0600.001.4115.65115.50-1.41,361-0.10%
2021/07/0510119.0000.00119.00101,3620.73%
2021/07/0220115.502114.75115.50181,3221.36%
2021/06/3000.001111.50111.50-11,283-0.08%
2021/06/291110.002112.00109.00-11,302-0.08%
2021/06/283111.5000.00111.5031,2980.23%
2021/06/252.1113.4800.00112.502.11,2990.16%
2021/06/242111.509113.11114.50-71,260-0.56%
2021/06/183107.001107.50108.0021,2590.16%
2021/06/171105.5000.00105.5011,4190.07%
2021/06/161105.5000.00105.0011,5700.06%
2021/06/081.1105.0000.00105.001.12,0300.05%
2021/06/070.1105.0000.00105.000.12,0570.00%
2021/05/311109.0000.00109.0012,2700.04%
2021/05/281109.5000.00109.0012,2910.04%
2021/05/270.2109.5000.00108.000.22,3120.01%
2021/05/260.2111.0000.00110.500.22,3160.01%
2021/05/170.1101.5000.00101.500.12,5150.00%
2021/05/060.1112.0000.00109.000.12,5530.00%
2021/05/0500.001114.00113.00-12,531-0.04%
2021/04/281118.0000.00119.0012,4690.04%
2021/04/151119.001119.50120.0002,5470.00%
2021/04/1400.002118.75121.00-22,616-0.08%
2021/04/131122.5000.00120.0012,6130.04%
2021/04/1200.003122.83121.50-32,599-0.12%
2021/04/091124.001125.00124.0002,5880.00%
2021/04/074127.2500.00126.5042,5390.16%
2021/04/0600.003126.50126.00-32,521-0.12%
2021/04/011125.002124.50126.00-12,492-0.04%
2021/03/3100.001122.00122.50-12,459-0.04%
2021/03/3000.003122.50123.50-32,444-0.12%
2021/03/290.1123.001123.00123.00-0.92,431-0.04%
2021/03/261122.0000.00123.0012,4120.04%
2021/03/251122.0000.00121.0012,4020.04%
2021/03/244123.503124.00124.0012,3740.04%
2021/03/232124.756123.83122.50-42,350-0.17%
2021/03/2213129.358130.63127.5052,2820.22%
2021/03/1951130.4349130.98132.5022,1230.09%
2021/03/1811126.1811126.82127.5001,9760.00%
2021/03/173121.331123.50121.5021,8780.11%
2021/03/161.1120.450120.00119.001.11,7840.06%
2021/03/151119.001.1119.14120.00-0.11,774-0.01%
2021/03/125117.3014119.50122.00-91,786-0.50%
2021/03/112112.5000.00114.0021,6620.12%
2021/03/103113.006117.50112.00-31,635-0.18%
2021/03/0800.002107.50107.00-21,465-0.14%
2021/03/0500.001106.00106.00-11,459-0.07%
2021/03/043.2106.841107.50107.502.21,4670.15%
2021/02/2600.002109.75109.00-21,478-0.14%
2021/02/2500.001105.50108.00-11,490-0.07%
2021/02/242106.2500.00105.5021,4860.13%
2021/02/238105.8800.00106.0081,4560.55%
2021/02/191103.5000.00107.5011,3850.07%
2021/02/183100.673100.00102.0001,3430.00%
2021/02/17395.0000.0098.1031,3000.23%
2021/02/05294.0500.0093.9021,2560.16%
2021/02/04192.2000.0093.4011,2270.08%
2021/02/03190.70691.3892.00-51,193-0.42%
2021/02/0200.00389.2789.50-31,172-0.26%
2021/02/01190.6000.0089.0011,1690.09%
2021/01/2900.00290.4089.90-21,160-0.17%
2021/01/28692.1300.0089.3061,1210.54%
2021/01/2100.00189.2088.90-11,043-0.10%
2021/01/20290.00289.3587.9001,0400.00%
2021/01/1800.00185.4090.10-11,003-0.10%
2021/01/1400.00187.9088.00-1948-0.11%
2021/01/1300.00187.3088.00-1941-0.11%
2021/01/1200.00488.7586.70-4929-0.43%
2021/01/1100.00189.0089.00-1904-0.11%
2021/01/08290.8000.0088.7028860.23%
2021/01/07588.5000.0090.2058540.58%
2021/01/06286.9000.0086.0027780.26%
2020/12/25384.2300.0084.3037190.42%
2020/12/24283.7000.0084.5027200.28%
2020/12/2200.00084.2083.0007350.00%
2020/12/1500.00384.9084.70-3733-0.41%
2020/12/1400.00185.2085.20-1725-0.14%
2020/12/11185.3000.0084.8017260.14%
2020/12/1000.00185.0085.00-1714-0.14%
2020/12/08587.28187.0087.0046770.59%
2020/12/0400.00282.9082.80-2589-0.34%
2020/12/0200.00183.3083.30-1623-0.16%
2020/12/0100.00383.0083.30-3629-0.48%
2020/11/27384.63684.6784.70-3640-0.47%
2020/11/2600.00283.2083.60-2614-0.33%
2020/11/251184.1900.0083.50116011.83%
2020/11/2400.00682.0083.00-6560-1.07%
2020/11/19179.5000.0080.0015160.19%
2020/11/17179.9000.0079.9015310.19%
2020/10/2900.00079.4079.2007400.00%
2020/09/0800.00282.3082.00-21,410-0.14%
2020/08/2000.00279.5078.90-21,535-0.13%
2020/08/17282.0000.0082.4021,6190.12%
2020/08/1300.00281.3081.10-21,776-0.11%
2020/08/12480.8500.0081.2041,7860.22%
2020/08/0600.00182.2082.10-11,790-0.06%
2020/08/0500.00183.7083.50-11,777-0.06%
2020/08/0300.00285.1584.70-21,760-0.11%
2020/07/31183.6000.0083.4011,7430.06%
2020/07/30183.4000.0083.4011,7320.06%
2020/07/1300.00177.4077.40-11,859-0.05%
2020/07/0800.00177.0077.30-11,927-0.05%
2020/07/0600.00177.3077.80-11,940-0.05%
2020/07/0300.00176.7076.70-11,941-0.05%
2020/07/0200.00177.0077.00-11,968-0.05%
2020/07/01277.3500.0077.8021,9810.10%
2020/06/2900.00380.6780.20-31,928-0.16%
2020/06/24181.0000.0081.3011,8900.05%
2020/06/23280.8000.0080.3021,8990.11%
2020/06/1900.00280.6080.10-21,944-0.10%
2020/06/1800.00180.5080.70-11,966-0.05%
2020/06/1700.00280.5080.60-21,976-0.10%
2020/06/16179.20479.1879.70-32,030-0.15%
2020/06/1500.00179.5078.50-12,087-0.05%
2020/06/1000.00182.0082.00-12,110-0.05%
2020/06/09182.1000.0081.7012,1610.05%
2020/06/0500.00282.5082.90-22,213-0.09%
2020/06/0400.00182.6082.60-12,263-0.04%
2020/06/03282.5000.0083.1022,3100.09%
2020/06/02184.10883.1182.80-72,494-0.28%
2020/06/01182.90683.7283.30-52,502-0.20%
2020/05/29882.16181.9081.9072,4980.28%
2020/05/28583.4200.0081.2052,4910.20%
2020/05/2700.00183.8084.10-12,464-0.04%
2020/05/26785.01385.9083.1042,4520.16%
2020/05/25180.8000.0082.5012,3870.04%
2020/05/22480.08380.7380.8012,3660.04%
2020/05/21180.90181.0081.2002,3370.00%
2020/05/20275.10276.4577.5002,2470.00%
2020/05/19573.7000.0074.1052,1830.23%
2020/05/18172.6000.0073.0012,1670.05%
2020/05/1500.001272.3172.40-122,160-0.56%
2020/05/1400.00173.7072.60-12,148-0.05%
2020/05/12274.1000.0074.6022,1280.09%
2020/05/08173.1000.0072.9012,1190.05%
2020/05/07172.50172.6072.7002,1490.00%
2020/05/0600.00271.7071.60-22,138-0.09%
2020/04/3000.00271.6071.30-22,191-0.09%
2020/04/2900.00271.5571.30-22,225-0.09%
2020/04/27170.6000.0070.6012,3510.04%
2020/04/24671.33371.3770.8032,6140.11%
2020/04/23170.1000.0069.6012,6180.04%
2020/04/22168.3000.0069.4012,5990.04%
2020/04/21169.70168.8068.8002,5810.00%
2020/04/2000.00168.6069.10-12,528-0.04%
2020/04/1700.00167.8067.80-12,490-0.04%
2020/04/16467.83368.6368.5012,4420.04%
2020/04/15467.50167.6067.6032,4040.12%
2020/04/1400.00166.1066.10-12,343-0.04%
2020/04/13365.77265.5065.5012,3380.04%
2020/04/10165.4000.0065.7012,3590.04%
2020/04/0900.00264.9064.90-22,350-0.09%
2020/04/0700.00264.6064.60-22,308-0.09%
2020/04/0600.00264.0064.30-22,276-0.09%
2020/03/3000.00162.4062.60-12,226-0.04%
2020/03/27763.47164.0062.9062,2150.27%
2020/03/26261.80162.5062.8012,1740.05%
2020/03/25262.7000.0061.7022,1540.09%
2020/03/24262.7000.0061.7022,1110.09%
2020/03/2000.00362.5362.20-32,068-0.15%
2020/03/19160.20760.9659.70-62,006-0.30%
2020/03/18260.70361.3360.90-11,933-0.05%
2020/03/171060.821160.3560.60-11,911-0.05%
2020/03/16462.3000.0060.1041,8880.21%
2020/03/1200.00065.4063.0001,8140.00%
2020/03/11167.4000.0065.8011,8210.05%
2020/03/10167.2000.0067.9011,7840.06%
2020/03/09268.15167.5066.9011,7300.06%
2020/03/06668.23268.7568.8041,6790.24%
2020/03/0400.00459.0859.90-41,487-0.27%
2020/03/0300.00258.6059.80-21,486-0.13%
2020/03/0200.00157.6057.20-11,495-0.07%
2020/02/2700.00258.9058.20-21,497-0.13%
2020/02/2600.00359.3759.20-31,499-0.20%
2020/02/2500.00160.2059.90-11,500-0.07%
2020/02/24161.20160.4060.4001,5030.00%
2020/02/2100.00161.1061.10-11,510-0.07%
2020/02/1900.00160.3060.30-11,529-0.07%
2020/02/1800.00160.2060.20-11,551-0.06%
2020/02/1300.00161.2060.80-11,583-0.06%
2020/02/12260.80460.9861.40-21,611-0.12%
2020/02/1100.00259.2559.30-21,633-0.12%
2020/02/10257.95158.8058.6011,7480.06%
2020/02/06163.0000.0063.6011,7710.06%
2020/02/05162.7000.0062.0011,7670.06%
2020/02/04565.1400.0063.9051,7420.29%
2020/01/31765.7400.0066.5071,7390.40%
2020/01/30266.4500.0064.0021,6800.12%
2020/01/201068.02168.8069.8091,6080.56%
2020/01/1700.00265.5065.50-21,322-0.15%
2020/01/06158.3000.0058.2011,4480.07%
2019/12/1700.00561.0061.00-51,690-0.30%
2019/12/1600.00461.1861.20-41,689-0.24%
2019/12/13161.30361.6761.00-21,696-0.12%
2019/12/12162.20261.8562.00-11,692-0.06%
2019/12/10160.90261.2061.20-11,689-0.06%
2019/12/09560.661160.0760.70-61,690-0.35%
2019/12/06360.93160.2060.2021,6880.12%
2019/12/0500.00163.2063.00-11,669-0.06%
2019/12/0400.00162.5062.50-11,684-0.06%
2019/12/03162.5000.0062.4011,6840.06%
2019/11/29165.20164.3064.3001,6760.00%
2019/11/28164.7000.0065.0011,6690.06%
2019/11/27264.10265.1065.1001,6580.00%
2019/11/26163.80163.8063.8001,6350.00%
2019/11/2500.00163.5063.50-11,622-0.06%
2019/11/22163.8000.0063.3011,6040.06%
2019/11/2100.00263.5063.60-21,597-0.13%
2019/11/2000.00163.9063.90-11,589-0.06%
2019/11/19365.57165.0065.0021,5730.13%
2019/11/18364.7000.0064.9031,5460.19%
2019/11/15265.2500.0064.5021,5340.13%
2019/11/12362.80263.3063.2011,4810.07%
2019/11/08364.43563.9464.70-21,422-0.14%
2019/11/071065.85565.9864.5051,3780.36%
2019/11/06262.00364.1363.90-11,247-0.08%
2019/11/0400.00161.4061.10-11,157-0.09%
2019/11/01160.70560.5461.00-41,141-0.35%
2019/10/31160.90560.7060.40-41,124-0.36%
2019/10/30159.10459.0059.10-31,057-0.28%
2019/10/29159.50158.3058.3001,0480.00%
2019/10/28560.80159.3059.3041,0300.39%
2019/10/2500.00460.2060.20-41,008-0.40%
2019/10/24159.30359.7759.80-2997-0.20%
2019/10/2300.00358.8758.80-3981-0.31%
2019/10/2200.00159.4059.40-1970-0.10%
2019/10/21861.06260.2060.2069480.63%
2019/10/1800.00360.2760.30-3923-0.32%
2019/10/17659.32559.5059.5018990.11%
2019/10/16658.6500.0058.9068730.69%
2019/10/15757.41559.1459.0028470.24%
2019/10/14156.20256.0055.70-1765-0.13%
2019/10/09255.10155.0055.0017520.13%
2019/10/0800.00255.7055.00-2742-0.27%
2019/10/07355.97356.1056.1007270.00%
2019/10/04354.87154.9054.9026950.29%
2019/10/03153.80154.3054.3006930.00%
2019/10/02454.48154.8054.8036940.43%
2019/10/0100.00153.2054.10-1681-0.15%
2019/09/26354.9300.0054.2036800.44%
2019/09/25254.75254.4554.6007010.00%
2019/09/24355.4700.0054.8037100.42%
2019/09/23554.44355.4355.5026820.29%
2019/09/20252.35152.9052.9015940.17%
2019/09/1900.00151.5051.60-1559-0.18%
2019/09/10251.3000.0051.3025440.37%
2019/09/05249.7000.0049.5024700.43%
2019/09/03248.6000.0048.5524560.44%
2019/07/0900.00147.3047.40-1664-0.15%
2019/07/0500.00348.3548.35-3666-0.45%
2019/07/04148.4000.0048.3516880.15%
2019/07/0200.00151.5051.50-1664-0.15%
2019/07/01151.00150.9051.1006450.00%
2019/06/28250.85150.7050.7016300.16%
2019/06/12150.70151.0050.6006950.00%
2019/06/11149.2000.0049.2016840.15%
2019/04/3000.00149.1049.65-11,243-0.08%
2019/04/26152.2000.0051.5011,2020.08%
2019/04/24151.1000.0051.3011,1910.08%
2019/04/16151.1000.0051.2011,3110.08%
2019/04/1000.00251.3052.00-21,342-0.15%
2019/03/2700.00150.1050.00-11,363-0.07%
2019/03/2000.00550.5050.30-51,422-0.35%
2019/03/1900.00551.1051.00-51,473-0.34%
2019/03/1100.00250.2050.30-21,642-0.12%
2019/03/0800.00350.2050.10-31,643-0.18%
2019/03/07451.20150.6050.6031,6220.18%
2019/03/06351.93151.0051.0021,5830.13%
2019/03/0400.002052.9553.70-201,518-1.32%
2019/02/2700.003052.2352.10-301,486-2.02%
2019/02/26550.9000.0051.4051,4610.34%
2019/02/2500.00151.2051.50-11,436-0.07%
2019/02/2100.00251.4051.30-21,416-0.14%
2019/02/18550.4000.0050.7051,4190.35%
2019/02/1500.00251.7051.00-21,395-0.14%
2019/02/145052.00250.8552.00481,3613.53%
2019/02/12250.0300.0049.9021,2950.15%
2019/01/2800.00347.0546.80-31,187-0.25%
2019/01/25147.9000.0047.0011,1910.08%
2019/01/09346.3700.0046.9531,0470.29%
2018/12/2000.005044.7044.20-50955-5.23%
2018/12/185044.5000.0044.95509495.26%
2018/12/1200.00145.1544.95-1912-0.11%
2018/12/10244.73144.6544.3018950.11%
2018/11/16140.50141.6041.8001,3590.00%
2018/10/2200.00339.0039.40-31,265-0.24%
2018/09/2000.00542.7842.35-51,109-0.45%
2018/09/19342.85642.9242.50-31,103-0.27%
2018/09/18143.60843.0342.70-71,086-0.64%
2018/09/1700.002644.0043.70-261,068-2.43%
2018/09/141145.84545.0045.0061,0350.58%
2018/09/13646.0500.0045.2569870.61%
2018/09/122946.48545.4545.95249472.53%
2018/09/11645.74645.4646.0508760.00%
2018/09/10143.20243.9042.95-1740-0.14%
2018/09/071045.25146.3543.2596931.30%
2018/09/03141.00140.0040.0003030.00%
2018/08/0200.00238.8038.90-2283-0.71%
2018/08/01239.5500.0039.2522830.71%
2018/07/1900.00138.2038.00-1291-0.34%
2018/06/1400.00141.4041.50-1289-0.35%
2018/06/0800.00241.7841.95-2290-0.69%
2018/06/07142.50142.1542.1502900.00%
2018/06/06242.4000.0042.1522910.69%
2018/05/2900.00140.0040.00-1288-0.35%
2018/05/22139.9000.0040.2013040.33%
2018/04/1900.00240.6040.50-2602-0.33%
2018/04/0900.00341.6542.00-3629-0.48%
2018/03/2200.00142.5542.55-1645-0.16%
2018/03/09143.50243.1543.80-1676-0.15%
2018/03/02141.4000.0041.5017080.14%
2018/03/01242.1500.0042.1527300.27%
2018/02/0700.00142.0041.55-1776-0.13%
2018/01/30246.45146.8046.3017980.13%
2018/01/23147.7000.0047.3019200.11%
2018/01/18149.00148.7548.0009450.00%
2018/01/17147.3000.0048.5019270.11%
2018/01/1600.00145.4545.45-1863-0.12%
2018/01/1100.00145.0545.20-1949-0.11%
2018/01/0900.00145.1545.25-11,015-0.10%
2018/01/0800.00145.1045.10-11,091-0.09%
2018/01/0500.00145.2545.65-11,145-0.09%
2018/01/0400.00144.9544.80-11,253-0.08%
2018/01/0200.00245.2545.10-21,554-0.13%
順達 相關文章