台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    1,898
  • 產業
    上櫃 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00159.0059.60-14,014-0.02%
2024/12/03257.20159.7057.4014,0680.02%
2024/12/02157.80257.9558.40-14,019-0.02%
2024/11/29256.10356.0356.40-13,936-0.03%
2024/11/28253.70154.9053.8013,8520.03%
2024/11/27257.10156.8054.6013,8140.03%
2024/11/26158.00159.5060.6003,6410.00%
2024/11/2100.00153.8056.00-13,513-0.03%
2024/11/20154.2000.0052.3013,4900.03%
2024/11/18653.20851.9951.30-23,501-0.06%
2024/11/14151.5000.0051.2013,5190.03%
2024/11/12155.5000.0053.6013,6390.03%
2024/11/07157.9000.0057.7013,6240.03%
2024/11/0600.00157.7057.80-13,565-0.03%
2024/11/05155.1000.0055.4013,4820.03%
2024/11/04655.98655.5254.9003,4080.00%
2024/11/0100.00148.0551.40-13,258-0.03%
2024/10/30245.25246.0546.8003,2500.00%
2024/10/29246.43146.3545.4513,2800.03%
2024/10/28149.85151.1048.5003,2880.00%
2024/10/2500.001050.3548.90-103,265-0.31%
2024/10/2400.00153.0051.40-13,273-0.03%
2024/10/22251.80651.3552.60-43,305-0.12%
2024/10/21254.4500.0051.6023,2820.06%
2024/10/18458.85258.5557.0023,2570.06%
2024/10/1700.00163.7061.70-13,280-0.03%
2024/10/16264.1500.0062.9023,3060.06%
2024/10/1100.00250.9053.60-22,879-0.07%
2024/10/08257.0000.0057.5022,8440.07%
2024/09/2300.00852.4652.00-82,961-0.27%
2024/09/20157.5000.0054.3012,8460.04%
2024/09/12140.00239.5539.10-12,241-0.04%
2024/09/11136.7500.0037.4012,1920.05%
2024/09/09440.301239.0038.80-82,069-0.39%
2024/09/04149.65450.2548.90-31,778-0.17%
2024/09/02448.0000.0051.0041,7080.23%
2024/08/16131.75333.1033.25-21,772-0.11%
2024/08/1500.00229.6032.70-21,766-0.11%
2024/08/14328.5000.0029.7531,7200.17%
2024/08/06319.60221.6020.1011,7080.06%
2024/08/05221.0000.0020.6021,7100.12%
2024/08/02623.4500.0022.8561,6850.36%
2024/07/29522.0500.0021.7551,5940.31%
2024/07/2600.00921.2422.80-91,558-0.58%
2024/07/22522.0000.0021.6051,4990.33%
2024/07/1900.001522.8423.95-151,476-1.02%
2024/07/171519.5000.0019.85151,3591.10%
2024/07/1600.00118.0518.05-11,277-0.08%
2024/07/1000.00217.5016.90-21,215-0.16%
2024/07/09517.2200.0017.4051,2020.42%
2024/06/27415.8000.0015.8041,0320.39%
2024/06/11216.0000.0016.0029580.21%
2024/06/0600.00216.9016.60-2941-0.21%
2024/06/04217.4000.0017.4029030.22%
2024/05/22314.6000.0014.8038010.37%
2024/05/20116.1500.0016.1017800.13%
2024/05/16216.0500.0016.8027880.25%
2024/04/2300.00310.0010.95-3502-0.60%
2024/04/1100.00010.9510.1505070.00%
2024/04/08011.4000.0010.3505040.00%
2024/02/22212.2500.0012.5024170.48%
2024/02/20313.3500.0013.4033880.77%
2024/01/3000.00311.9510.75-3233-1.28%
2024/01/2600.00210.0010.00-2173-1.15%
2024/01/2559.1000.009.1351653.02%
2023/11/2200.000.110.8511.00-0.1205-0.02%
2023/11/200.19.3500.0010.100.11730.03%
2023/04/1900.00513.5513.50-5197-2.53%
2023/04/18313.7000.0013.7531961.53%
2023/04/11213.3500.0013.3021751.14%
2022/11/29115.25114.4514.3004930.00%
2022/09/22015.1000.0014.9503310.00%
2022/04/11018.3500.0017.8003430.00%
2022/04/07021.0300.0018.1003330.01%
2021/09/1700.00121.6021.70-11,033-0.10%
2021/09/15123.0000.0022.7019600.10%
2021/09/1400.00221.4521.70-2852-0.23%
2021/09/13220.9000.0020.9527670.26%
2021/09/0800.00519.7018.95-5719-0.69%
2021/09/0600.00519.9019.60-5689-0.73%
2021/09/021221.28321.3821.2596221.45%
2021/09/01220.58120.7520.7015430.18%
2021/08/2300.00217.0817.15-2382-0.52%
2021/05/0600.00218.1018.40-2685-0.29%
2021/05/05218.6000.0018.0026820.29%
2021/04/1500.000.618.0018.80-0.6615-0.10%
2021/03/2600.00117.4517.20-1371-0.27%
2021/03/1628.4000.008.1722690.74%
2021/03/1518.4700.008.4812340.43%
2020/09/3000.0067.107.01-6462-1.30%
2020/09/2527.1400.007.2024480.45%
2020/09/2447.3500.007.4344260.94%
2020/09/1100.0057.127.12-5298-1.67%
2020/09/1057.5900.007.5952651.88%
2020/07/2800.0076.256.34-7157-4.44%
2020/07/1726.9700.006.7821531.31%
2020/07/1500.0057.107.19-5136-3.65%
2020/07/1336.8100.006.8231182.54%
2020/06/0455.5000.005.535667.52%
2020/05/2125.4600.005.482633.15%
2019/09/2600.0025.615.65-2101-1.98%
2019/09/0600.00105.615.61-1076-13.12%
2018/06/1226.8000.006.9521621.23%
2018/06/11107.0000.006.85101626.17%
2018/04/0200.0027.707.60-2184-1.08%
2018/03/2127.5000.007.4021351.48%
2018/03/1600.0057.367.20-5118-4.23%
2018/03/0747.1000.006.784884.54%
2018/03/0200.0006.106.15040-0.01%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音