• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110114.151113.50114.00936,7380.02%
2024/12/105.1116.216.5116.04116.50-1.436,4540.00%
2024/12/090119.50400118.50118.50-40036,365-1.10% 大賣/鉅額交易
2024/12/0614120.7919.1120.63119.00-5.136,373-0.01%
2024/12/05406117.256117.08117.0040035,7791.12% 大買/鉅額交易
2024/12/041.1114.521.1115.53116.00035,5770.00%
2024/12/032114.5000.00115.00235,8680.01%
2024/12/021115.002114.00114.00-135,8950.00%
2024/11/295.3112.885114.00113.500.335,9100.00%
2024/11/285112.50373113.73113.50-36835,785-1.03% 大賣/鉅額交易
2024/11/2728.1114.8212113.04112.5016.135,5000.05%
2024/11/2618120.8610120.75120.00834,6080.02%
2024/11/258.6124.5865.6124.72124.50-57.133,819-0.17%
2024/11/221.2116.294.2119.07118.50-332,397-0.01%
2024/11/211114.002114.50114.00-131,7320.00%
2024/11/203114.003114.83114.00031,6150.00%
2024/11/1924.1113.5822114.48114.002.131,5960.01%
2024/11/1824.1114.8821113.93113.503.131,3490.01%
2024/11/157.2117.017116.64117.500.231,1500.00%
2024/11/144.1119.864118.75118.500.130,7450.00%
2024/11/134.1120.167.1121.29121.00-330,475-0.01%
2024/11/127.2118.567117.36117.000.230,1830.00%
2024/11/1193.2122.906123.25122.0087.229,6550.29%
2024/11/08295.4123.1724.6123.30123.50270.829,3700.92% 大買/鉅額交易
2024/11/0715119.8011120.32120.00428,5470.01%
2024/11/0615.1119.9020.2120.10119.50-5.128,796-0.02%
2024/11/057.2117.3438.6117.59118.50-31.428,439-0.11%
2024/11/0415116.334.3116.32116.0010.828,0110.04%
2024/11/015115.107.4114.77115.00-2.428,187-0.01%
2024/10/301111.513.1111.85111.00-2.127,600-0.01%
2024/10/291111.009112.00112.50-827,735-0.03%
2024/10/282.1114.712112.75113.50027,5420.00%
2024/10/257113.7224.4114.71115.00-17.427,239-0.06%
2024/10/245110.891110.50109.50426,3760.02%
2024/10/234112.632112.75113.00226,7210.01%
2024/10/223111.1717.1112.68113.00-14.126,755-0.05%
2024/10/211110.506.3110.56110.50-5.327,018-0.02%
2024/10/180109.504110.25109.00-427,339-0.01%
2024/10/1700.007.1110.28110.50-7.127,399-0.03%
2024/10/162108.016109.17109.50-427,866-0.01%
2024/10/1513110.6520.6108.80109.00-7.629,121-0.03%
2024/10/143108.333108.33109.00028,6670.00%
2024/10/1110108.003.1108.32108.506.928,6460.02%
2024/10/090.1104.8513104.85105.00-12.928,124-0.05%
2024/10/081100.5000.00102.00127,8720.00%
2024/10/071102.505102.40102.00-428,360-0.01%
2024/10/048101.252102.50100.00628,7320.02%
2024/09/302102.251103.50101.00128,8790.00%
2024/09/271.3104.772104.75104.00-0.729,0930.00%
2024/09/264103.5000.00103.50429,1970.01%
2024/09/2512104.4615.1104.27104.50-329,183-0.01%
2024/09/2400.004102.50102.50-428,972-0.01%
2024/09/2300.000101.50101.50029,1710.00%
2024/09/203102.000.7101.00101.002.329,5680.01%
2024/09/191.2102.420.3102.00102.500.929,7790.00%
2024/09/181102.503.4102.37101.50-2.430,551-0.01%
2024/09/164.3102.443.1102.16103.001.231,2420.00%
2024/09/13499.833100.30101.00131,5800.00%
2024/09/12199.1012.398.3499.30-11.332,844-0.03%
2024/09/11295.4000.0094.50232,7990.01%
2024/09/102.694.69294.1094.300.633,1030.00%
2024/09/097.395.62296.1096.805.333,4490.02%
2024/09/06194.731197.6498.00-1033,719-0.03%
2024/09/05594.68195.5094.00434,6820.01%
2024/09/048.195.400.195.1094.00835,3470.02%
2024/09/036.399.36399.5799.103.335,8600.01%
2024/09/025101.201102.50100.00435,9740.01%
2024/08/301101.503102.00101.50-236,197-0.01%
2024/08/295.1101.0100.00101.505.136,3850.01%
2024/08/283103.172102.00103.50137,0230.00%
2024/08/271101.003101.17101.50-237,874-0.01%
2024/08/264102.752102.75101.50238,4340.01%
2024/08/222102.002101.50101.50041,2340.00%
2024/08/213101.004101.75101.50-141,9570.00%
2024/08/201.1101.593102.67101.00-1.942,1650.00%
2024/08/193101.3300.00100.50342,5490.01%
2024/08/164102.257103.36102.50-342,855-0.01%
2024/08/141104.5013102.85103.50-1243,432-0.03%
2024/08/135.1101.406102.83102.00-0.943,3350.00%
2024/08/12299.5110.1101.54102.50-8.144,124-0.02%
2024/08/0913.398.59998.7397.304.345,1610.01%
2024/08/0810.194.75694.0794.804.144,8490.01%
2024/08/072.193.9715.594.9597.50-13.444,786-0.03%
2024/08/0610.186.681388.3588.70-2.944,523-0.01%
2024/08/0519.487.66787.7986.7012.444,7160.03%
2024/08/0215.496.97696.7396.309.444,5690.02%
2024/08/012498.732499.13100.00044,4800.00%
2024/07/31497.585.597.3596.80-1.544,6780.00%
2024/07/30194.20396.2797.00-245,2010.00%
2024/07/299.596.00695.6795.003.545,5180.01%
2024/07/2610.497.2700.0097.0010.445,3590.02%
2024/07/237.2101.422101.75101.005.245,2420.01%
2024/07/2214.1102.6137100.08100.50-2345,489-0.05%
2024/07/1910.1106.304106.75105.506.145,1880.01%
2024/07/1812106.795108.50107.00746,0440.02%
2024/07/1730.1111.0213.5110.39109.0016.645,9630.04%
2024/07/166.3111.6324112.44113.50-17.746,365-0.04%
2024/07/1511106.9500.00106.501145,9780.02%
2024/07/1211.5106.461.5106.17106.001046,6140.02%
2024/07/112107.515108.00108.00-347,440-0.01%
2024/07/104108.131.1109.00108.002.948,6620.01%
2024/07/097109.071112.50108.50649,1360.01%
2024/07/084.1109.5113111.23111.00-949,305-0.02%
2024/07/051108.5000.00109.00149,8180.00%
2024/07/041109.972108.75109.00-150,7770.00%
2024/07/030107.501107.00109.50-152,7670.00%
2024/07/026107.583.2107.07107.502.954,4690.01%
2024/07/013106.834107.25107.50-157,3420.00%
2024/06/282106.751106.00106.00158,3840.00%
2024/06/271106.5020107.00106.50-1959,928-0.03%
2024/06/266.2106.875106.10107.001.263,5130.00%
2024/06/254105.5000.00108.00463,7820.01%
2024/06/2416.1110.790.3110.50110.0015.863,7820.02%
2024/06/212.1111.8320.6113.38113.00-18.564,517-0.03%
2024/06/201111.0111111.68111.50-1064,328-0.02%
2024/06/1947.3110.9268.5109.86111.00-21.265,086-0.03%
2024/06/183107.5000.00107.00364,1850.00%
2024/06/175.2106.6210106.70106.50-4.865,550-0.01%
2024/06/1420.1108.002108.00108.5018.166,9220.03%
2024/06/1311.5108.267.1108.86108.504.467,2620.01%
2024/06/1235.5105.3214106.50106.5021.568,0690.03%
2024/06/116.3108.521107.50107.505.367,8560.01%
2024/06/0738.7109.781112.00109.5037.769,1550.05%
2024/06/0634.8111.702111.75112.0032.869,3530.05%
2024/06/0518.7111.864112.00112.0014.772,0490.02%
2024/06/0411112.8200.00112.501172,6750.02%
2024/06/035.1114.3119.2115.68114.00-14.173,293-0.02%
2024/05/3141.1112.572.2114.45112.0038.973,3670.05%
2024/05/3056114.823116.17114.005374,3220.07%
2024/05/298.3116.8817116.32116.00-8.874,963-0.01%
2024/05/2813.6119.5129119.93119.00-15.475,364-0.02%
2024/05/272115.7514.2116.50116.50-12.273,924-0.02%
2024/05/2412114.798.3114.82115.003.774,6400.00%
2024/05/2312115.164115.63114.00875,0630.01%
2024/05/223113.009114.28115.00-676,003-0.01%
2024/05/216112.676112.17112.50077,1040.00%
2024/05/2013.2111.5800.00111.0013.278,0130.02%
2024/05/174.1112.8800.00112.004.178,4780.01%
2024/05/1624.5113.2913114.85112.0011.579,1400.01%
2024/05/159115.3332115.39115.00-2379,763-0.03%
2024/05/147.1111.227111.14111.500.180,6450.00%
2024/05/1317111.715111.40111.001282,4760.01%
2024/05/0915.2112.356114.58112.009.283,7720.01%
2024/05/089115.5015115.73115.00-683,938-0.01%
2024/05/073113.003113.83114.50084,6100.00%
2024/05/063.1112.054114.00114.00-0.985,4510.00%
2024/05/0318112.225111.80111.001386,1650.02%
2024/05/023.1113.557114.36114.50-3.987,7950.00%
2024/04/303114.000114.50113.50388,6540.00%
2024/04/291114.009114.94114.00-890,496-0.01%
2024/04/2617113.2400.00113.001794,3690.02%
2024/04/254.2113.148113.31112.00-3.898,2030.00%
2024/04/2411.1115.0117115.85115.50-5.998,635-0.01%
2024/04/231.2110.971111.00111.000.298,6850.00%
2024/04/2230.7110.339110.33108.5021.798,9410.02%
2024/04/1924.5113.7415116.77115.009.599,4840.01%
2024/04/181117.004116.13118.00-3100,1510.00%
2024/04/1713114.462115.50114.5011100,6280.01%
2024/04/1618.2114.383.2116.03114.001599,9770.02%
2024/04/156.1120.161120.50119.505.199,7460.01%
2024/04/126122.5900.00122.50699,4860.01%
2024/04/112.3124.1811123.14123.00-8.798,973-0.01%
2024/04/1020127.3320126.18125.50098,5140.00%
2024/04/0978.2126.8512126.08126.0066.297,9780.07%
2024/04/086.5131.3521.3131.05132.00-14.797,472-0.02%
2024/04/0322.3128.3569.6131.31129.50-47.397,382-0.05%
2024/04/0218123.9217124.85125.00195,0060.00%
2024/04/0119123.2612122.50122.50794,2960.01%
2024/03/2920.5124.6976.2125.47125.00-55.793,180-0.06%
2024/03/2800.004119.88120.50-490,3810.00%
2024/03/2710.1116.554117.25117.006.190,2640.01%
2024/03/2628117.597.2117.85117.0020.891,0060.02%
2024/03/258.2122.404124.13122.004.290,8630.00%
2024/03/2211123.3222122.93123.00-1191,132-0.01%
2024/03/216120.586121.58120.50090,5200.00%
2024/03/2031.2120.725.1123.52120.0026.190,8950.03%
2024/03/194.2120.9815.4122.29122.50-11.290,127-0.01%
2024/03/182120.253120.67120.00-189,5970.00%
2024/03/155118.1029118.45119.50-2489,472-0.03%
2024/03/1420115.157116.14115.501388,6770.01%
2024/03/1359.2117.4410.4118.03116.5048.888,5390.06%
2024/03/129.1121.275.7121.11122.503.587,5990.00%
2024/03/1125.2122.1529.5123.60121.00-4.486,981-0.01%
2024/03/0833119.1813.4117.45116.0019.684,6580.02%
2024/03/0725.6117.0520.1116.46116.005.584,3050.01%
2024/03/0618119.867119.86119.501184,3800.01%
2024/03/055120.2020121.25121.50-1584,705-0.02%
2024/03/049117.8310117.50116.50-183,5960.00%
2024/03/0110118.5519.1118.71118.00-9.182,963-0.01%
2024/02/297.1114.275113.60115.502.182,6390.00%
2024/02/2718112.8111.2113.66113.506.882,1610.01%
2024/02/2612.8116.8121116.38117.00-8.281,520-0.01%
2024/02/2321.6118.9312.2120.43116.009.482,3940.01%
2024/02/2220.2120.674.7121.43119.0015.482,3770.02%
2024/02/2128.4118.604117.88118.5024.481,4200.03%
2024/02/2029122.2111122.77122.001880,7320.02%
2024/02/198.3124.1210124.35122.50-1.780,3110.00%
2024/02/1623.2127.369128.00126.0014.280,5230.02%
2024/02/1532.2132.5835.7131.82130.50-3.479,7280.00%
2024/02/0593121.4097.3124.34124.50-4.378,923-0.01%
2024/02/026.3118.6713.2119.49120.00-6.978,367-0.01%
2024/02/015113.704114.63115.00178,4560.00%
2024/01/3117.3115.0700.00114.5017.381,1310.02%
2024/01/3044.3118.9458.1117.91118.00-13.880,957-0.02%
2024/01/2915.2116.408.5115.88116.506.780,0920.01%
2024/01/2613.1113.1123.3112.65113.00-10.279,717-0.01%
2024/01/2513116.1579.2115.98115.00-66.279,371-0.08%
2024/01/2424115.1714.6115.51116.009.477,5780.01%
2024/01/2318.1116.7831116.81117.00-12.977,090-0.02%
2024/01/2228115.4558.3116.33116.50-30.375,750-0.04%
2024/01/1912.3102.8483.3104.74107.00-7172,889-0.10%
2024/01/181697.141197.0297.70569,4450.01%
2024/01/1713.299.1514.299.6397.90-1.169,4040.00%
2024/01/1610.198.578.198.9598.60269,5860.00%
2024/01/157.299.223.399.5698.60469,7700.01%
2024/01/1271.998.2781.298.4999.50-9.369,377-0.01%
2024/01/11797.1047.497.1197.60-40.468,947-0.06%
2024/01/102093.952695.1294.50-670,996-0.01%
2024/01/092295.062096.1794.00272,3280.00%
2024/01/0818.194.871094.5494.408.172,0250.01%
2024/01/055.194.168.194.5793.60-3.172,9680.00%
2024/01/041293.94394.3094.20974,3140.01%
2024/01/0317.193.19292.8593.5015.176,9700.02%
2024/01/0233.495.2638.395.4493.70-4.977,612-0.01%
2023/12/2912.798.4719.797.8398.60-776,858-0.01%
2023/12/288.396.618.396.4495.900.176,1260.00%
2023/12/279.196.535296.6196.70-42.977,213-0.06%
2023/12/261096.56296.7597.00879,6990.01%
2023/12/2524.197.382997.0096.60-4.980,972-0.01%
2023/12/22394.97595.5094.20-280,7060.00%
2023/12/211494.622994.4295.20-1580,789-0.02%
2023/12/2012.193.7938.194.3594.20-2680,167-0.03%
2023/12/194.392.79492.7392.000.379,7750.00%
2023/12/185292.13792.8392.304580,2710.06%
2023/12/15592.20492.9891.60181,1530.00%
2023/12/1414.193.7313.193.9393.10181,7090.00%
2023/12/13592.2012.192.8092.90-7.181,924-0.01%
2023/12/129.191.24591.1490.504.182,2880.01%
2023/12/111593.401492.3391.80183,1900.00%
2023/12/081093.93893.1692.60283,6630.00%
2023/12/073.193.4941.192.7493.40-3884,174-0.05%
2023/12/06490.98791.2491.20-385,9060.00%
2023/12/0519.189.50689.3589.2013.186,1140.02%
2023/12/041292.31392.0791.30986,0320.01%
2023/12/0112.291.411791.7592.80-4.886,253-0.01%
2023/11/3014.291.73791.9191.507.286,2410.01%
2023/11/2914.293.271593.9093.30-0.886,4980.00%
2023/11/281192.35192.7092.501088,1590.01%
2023/11/2731.292.81692.5392.7025.290,7250.03%
2023/11/245.295.503.195.7496.002.191,2750.00%
2023/11/2230.798.651198.6097.6019.794,7450.02%
2023/11/2122102.6618.1102.86102.503.997,2500.00%
2023/11/207.199.16399.7099.704.1100,9380.00%
2023/11/17798.97699.6399.001102,1250.00%
2023/11/162.298.81298.9599.000.2103,9720.00%
2023/11/154100.309100.1199.00-5105,4240.00%
2023/11/1416.298.89898.5398.108.2108,3760.01%
2023/11/1313.199.2425.399.49100.00-12.2112,049-0.01%
2023/11/1016.296.45997.4498.107.2113,6580.01%
2023/11/092498.843498.4598.60-10114,264-0.01%
2023/11/0884.198.12102.299.0497.30-18.1115,887-0.02% 大賣/
2023/11/071492.893792.7293.40-23115,130-0.02%
2023/11/06192.30393.1392.10-2118,8310.00%
2023/11/031192.63593.5691.206121,7250.00%
2023/11/02892.9914.292.9892.80-6.2126,1750.00%
2023/11/0166.189.934590.0289.5021.1127,8050.02%
2023/10/3125.292.161790.4589.408.2132,8400.01%
2023/10/301195.03895.0093.703134,8680.00%
2023/10/2720.195.434095.6294.30-19.9138,647-0.01%
2023/10/261293.091393.3193.20-1140,0100.00%
2023/10/253696.251096.3795.3026142,4610.02%
2023/10/242593.8941.294.8496.20-16.2142,120-0.01%
2023/10/2316.292.602092.7192.50-3.8141,2420.00%
2023/10/201690.071690.9191.400141,0050.00%
2023/10/192090.411791.0191.703140,3930.00%
2023/10/184890.623790.3291.0011139,8720.01%
2023/10/1718596.83153.596.5394.7031.5137,1040.02% 大買/大賣/
2023/10/1640.398.143698.2998.004.3135,9420.00%
2023/10/1340.399.521099.8999.1030.3135,7240.02%
2023/10/123100.4726.3101.46102.50-23.3134,759-0.02%
2023/10/1173.5102.0611103.2298.2062.5134,0820.05%
2023/10/0621108.6714.3108.93108.506.8134,4370.01%
2023/10/0532.3106.7625.1106.56107.007.2136,1300.01%
2023/10/0442.1104.946.1105.75106.0036137,2190.03%
2023/10/0332.2109.7015108.60108.0017.2137,6860.01%
2023/10/028.2110.75111.1110.05111.00-102.9138,259-0.07% 大賣/鉅額交易
2023/09/2823103.0413103.85101.5010137,6800.01%
2023/09/276102.176.1102.59103.00-0.1137,9430.00%
2023/09/2611103.505.2102.90101.505.8138,7260.00%
2023/09/2536102.7535102.49103.001139,7700.00%
2023/09/2227100.666.1101.26102.5020.9141,5610.01%
2023/09/2133.198.9851.199.63100.50-18142,708-0.01%
2023/09/2036.199.5338101.2298.70-1.9143,0980.00%
2023/09/1932.599.321299.4998.4020.5143,2340.01%
2023/09/1826.1101.356101.33101.0020.1143,7490.01%
2023/09/1515.2105.1116106.09104.50-0.8145,5150.00%
2023/09/1413105.8131106.31106.00-18145,823-0.01%
2023/09/1310101.655102.00102.005145,9870.00%
2023/09/1214.1102.189102.78102.005147,8170.00%
2023/09/1163.4104.4730.2102.34102.5033.3149,1990.02%
2023/09/0816.1109.945110.00109.0011.1149,3150.01%
2023/09/0712.5111.623111.67110.009.5150,1400.01%
2023/09/067.1113.0810113.45113.50-2.9151,3280.00%
2023/09/0515111.538.2112.01112.506.8152,8890.00%
2023/09/0412.2111.3720112.30112.50-7.9153,207-0.01%
2023/09/0142.6112.3220.3110.59109.0022.4153,3840.01%
2023/08/3114.3110.4865.7111.69117.00-51.4151,878-0.03%
2023/08/3023.1113.1920112.18112.003.1150,3880.00%
2023/08/2924110.7311111.05109.5013152,7310.01%
2023/08/2828.4109.1729109.48109.50-0.6153,1260.00%
2023/08/25128.7112.7224.1112.38111.00104.6155,5770.07% 大買/鉅額交易
2023/08/24110.5126.9567.7127.10122.5042.8153,9480.03% 大買/
2023/08/2310.1123.8733.6125.60127.50-23.5151,950-0.02%
2023/08/2224125.3131.1125.00123.50-7154,4420.00%
2023/08/2123121.7632120.31121.00-9155,205-0.01%
2023/08/1871.2121.7829.7121.58120.5041.5154,5520.03%
2023/08/1736.1127.2120.7128.04129.0015.4151,2730.01%
2023/08/1614.5119.6738.6121.71128.00-24.1147,325-0.02%
2023/08/1510.2118.5413118.73116.50-2.8145,7810.00%
2023/08/1433.6110.638111.69111.5025.6144,6190.02%
2023/08/1120117.079116.61115.0011141,9210.01%
2023/08/1027.5114.1215114.10113.5012.5140,5670.01%
2023/08/0924.6121.4015.1120.97120.009.5137,2690.01%
2023/08/0836.2129.9429.7129.70129.006.5136,5280.00%
2023/08/0733124.3567.4121.41125.00-34.4131,929-0.03%
2023/08/0476.4114.6177.1114.10114.00-0.7130,2490.00%
2023/08/0251.5127.8228.1131.11121.5023.5125,4100.02%
2023/08/0119.8131.2777133.96135.00-57.2123,181-0.05%
2023/07/3172.3152.3784.2150.86141.50-11.8119,189-0.01%
2023/07/28135.1156.3430.2155.99157.00104.9117,0570.09% 大買/鉅額交易
2023/07/271.7152.945.3157.26154.00-3.5114,4130.00%
2023/07/260.1157.255154.00156.50-4.9115,3350.00%
2023/07/253.1156.315158.50152.00-2115,2590.00%
2023/07/2419.1152.503.4155.77158.0015.7115,3820.01%
2023/07/211.3143.966.2140.01147.50-4.9115,5120.00%
2023/07/203.2134.124.1133.97134.50-0.9115,9540.00%
2023/07/192131.233.3129.97128.00-1.3116,3220.00%
2023/07/181.1142.115.1136.81133.00-4116,8780.00%
2023/07/175.3140.1326141.17139.50-20.7117,000-0.02%
2023/07/147133.3711.4136.61142.00-4.4118,0260.00%
2023/07/1346.6132.9361133.38132.00-14.4117,676-0.01%
2023/07/1232.1121.5746120.14124.00-13.9114,566-0.01%
2023/07/1129111.0317111.53113.0012112,6350.01%
2023/07/1017104.7620.1105.25103.00-3.1111,4140.00%
2023/07/0726106.4824.1106.36106.001.9110,8670.00%
2023/07/0610106.2021107.17105.50-11109,008-0.01%
2023/07/0518103.112102.50102.5016107,8480.01%
2023/07/044101.6317.9104.30105.00-13.9106,113-0.01%
2023/07/0347.596.444296.0395.705.5105,1500.01%
2023/06/301789.6910.388.6490.806.8104,3220.01%
2023/06/296.281.881682.3883.60-9.9103,396-0.01%
2023/06/281280.461481.2278.70-2101,9490.00%
2023/06/2736.180.293579.8879.601.1100,9330.00%
2023/06/263580.953581.9882.800100,2560.00%
2023/06/2121.182.5522.181.8484.10-199,2700.00%
2023/06/20678.27578.2477.70197,5900.00%
2023/06/195979.4953.179.0178.405.996,4780.01%
2023/06/162080.921980.6880.20195,7230.00%
2023/06/152480.21879.0180.201693,2550.02%
2023/06/142475.1831.175.9876.70-7.190,825-0.01%
2023/06/13871.907.471.5371.800.687,9850.00%
2023/06/123471.0945672.7170.70-42286,804-0.49% 大賣/鉅額交易
2023/06/09451.171.9527.471.8473.00423.784,9440.50% 大買/鉅額交易
2023/06/081469.023269.3068.00-1882,605-0.02%
2023/06/0730.169.85569.6468.6025.181,2730.03%
2023/06/0640.870.564370.6570.60-2.279,8130.00%
2023/06/052770.0531.572.0871.00-4.579,062-0.01%
2023/06/0228.172.8522073.2471.10-191.977,459-0.25% 大賣/鉅額交易
2023/06/0120868.4918.667.6869.40189.473,6170.26% 大買/鉅額交易
2023/05/311166.65467.0066.70771,3670.01%
2023/05/3020.567.0141.567.0666.30-2166,044-0.03%
2023/05/2924.167.9926.268.3768.00-2.163,6400.00%
2023/05/261465.251666.5665.00-260,8590.00%
2023/05/258.659.8321.160.6561.70-12.656,693-0.02%
2023/05/24755.13955.1356.10-253,4450.00%
2023/05/231753.9631.853.2653.60-14.851,926-0.03%
2023/05/22753.109.153.0552.70-2.150,8290.00%
2023/05/191.151.257.252.3553.20-6.149,902-0.01%
2023/05/18550.962250.5150.60-1748,118-0.04%
2023/05/175.249.27349.3049.452.246,7700.00%
2023/05/16148.50748.8248.45-645,829-0.01%
2023/05/152649.3400.0048.502644,7470.06%
2023/05/123550.2444.549.2150.10-9.543,504-0.02%
2023/05/11148.4500.0047.50140,8480.00%
2023/05/102148.303.148.0848.1017.940,1760.04%
2023/05/09149.902849.0950.00-2739,277-0.07%
2023/05/08250.55850.4849.90-638,509-0.02%
2023/05/05549.38449.4549.15137,7930.00%
2023/05/042348.941.149.3649.5521.937,4160.06%
2023/05/03648.831.649.3248.954.436,7290.01%
2023/05/0200.0020.149.6750.10-20.136,394-0.06%
2023/04/28346.10246.5046.50135,2950.00%
2023/04/27245.00345.7546.00-134,6670.00%
2023/04/262.144.11344.5245.00-0.933,8280.00%
2023/04/255.244.4100.0043.705.232,9850.02%
2023/04/2400.00446.2146.20-431,630-0.01%
2023/04/21145.35544.4444.50-430,785-0.01%
2023/04/201045.351445.8345.80-429,599-0.01%
2023/04/193.146.4319.245.7345.65-16.128,817-0.06%
2023/04/18343.4500.0043.45327,2720.01%
2023/04/1700.00644.2644.20-626,654-0.02%
2023/04/14644.02244.5343.95426,1800.02%
2023/04/132144.49244.4544.451925,2360.08%
2023/04/12444.471644.9245.15-1224,386-0.05%
2023/04/11343.431243.3143.45-923,306-0.04%
2023/04/10641.863242.7043.40-2622,753-0.11%
2023/04/072.140.701240.6340.60-1021,414-0.05%
2023/04/06541.03441.1841.40120,9660.00%
2023/03/31941.542.141.8941.856.920,4100.03%
2023/03/3027.141.183041.4241.60-2.919,804-0.01%
2023/03/294.339.70539.3739.55-0.718,5410.00%
2023/03/283.140.48139.4039.402.118,3230.01%
2023/03/27740.691240.9341.20-518,137-0.03%
2023/03/24639.42939.5440.00-317,776-0.02%
2023/03/231739.222638.6539.65-916,814-0.05%
2023/03/22937.961038.0838.20-115,790-0.01%
2023/03/211037.271737.4437.55-715,307-0.05%
2023/03/2000.00935.5735.90-914,354-0.06%
2023/03/1700.001634.9134.95-1614,196-0.11%
2023/03/16234.6800.0034.55213,9820.01%
2023/03/15234.3814.134.5334.50-12.113,837-0.09%
2023/03/14233.5500.0033.55213,4420.01%
2023/03/1300.001133.3833.65-1113,450-0.08%
2023/03/10333.5000.0033.60313,3250.02%
2023/03/091333.7800.0033.951313,2930.10%
2023/03/088.133.801133.6533.80-2.913,102-0.02%
2023/03/06532.6900.0032.85512,7000.04%
2023/03/030.132.5200.0032.650.112,6650.00%
2023/03/0200.00232.1032.35-212,673-0.02%
2023/02/24432.89233.1733.15212,3540.02%
2023/02/23632.15232.2532.20411,8450.03%
2023/02/2200.00331.7031.75-311,623-0.03%
2023/02/2100.00031.7531.75011,7000.00%
2023/02/15531.6000.0031.80512,2050.04%
2023/02/1400.00131.8531.75-112,160-0.01%
2023/02/1300.00131.7531.70-112,208-0.01%
2023/02/08131.90331.9531.90-212,584-0.02%
2023/02/0600.00031.9031.95012,5360.00%
2023/02/031031.9000.0031.951012,4660.08%
2023/02/0200.00731.7631.80-712,352-0.06%
2023/01/3100.0012.531.1331.50-12.512,085-0.10%
2023/01/3000.005631.0631.20-5611,639-0.48%
2023/01/1300.002330.2730.20-2311,160-0.21%
2023/01/12230.101030.1030.10-811,461-0.07%
2023/01/1100.00230.2030.30-211,486-0.02%
2023/01/1000.00530.2030.15-511,454-0.04%
2023/01/091129.88629.9930.00511,3970.04%
2022/12/280.229.150.229.2029.30011,3330.00%
2022/12/23329.80229.7029.90111,5540.01%
2022/12/2200.00230.1030.15-211,599-0.02%
2022/12/2100.00630.2830.05-611,359-0.05%
2022/12/2000.00130.4530.10-111,021-0.01%
2022/12/1900.0017.730.4130.50-17.710,535-0.17%
2022/12/161129.601029.5730.0019,8470.01%
2022/12/1500.00529.2529.30-59,325-0.05%
2022/12/14229.101329.0529.15-119,391-0.12%
2022/12/13328.95128.8528.9029,4460.02%
2022/12/010.127.6500.0027.500.19,2790.00%
2022/11/3000.000.627.6527.65-0.69,253-0.01%
2022/11/170.227.65127.9527.95-0.89,526-0.01%
2022/11/16127.4500.0027.7019,4580.01%
2022/11/1500.00427.5027.55-49,377-0.04%
2022/11/10127.1500.0027.2018,9940.01%
2022/11/083.227.2400.0027.253.29,0480.04%
2022/11/071.226.6100.0026.801.28,9280.01%
2022/11/042.225.3500.0025.352.28,8040.02%
2022/11/030.126.0000.0025.800.18,6430.00%
2022/10/3100.00026.0026.0509,0280.00%
2022/10/28125.9000.0025.8019,0600.01%
2022/10/250.126.2000.0025.950.19,2350.00%
2022/10/2000.00126.8026.35-19,352-0.01%
2022/10/12126.301.126.5026.50-0.18,7480.00%
2022/10/11626.4000.0026.3068,7160.07%
2022/10/07726.8600.0026.8078,6910.08%
2022/10/0300.00326.3526.75-38,819-0.03%
2022/09/30226.7300.0026.5528,8590.02%
2022/09/29027.0000.0027.3508,8550.00%
2022/09/2700.002026.8126.85-209,365-0.21%
2022/09/261.226.8600.0026.951.29,4790.01%
2022/09/16027.45127.3527.35-19,314-0.01%
2022/09/15127.35127.5527.3509,0930.00%
2022/09/1200.00227.6527.40-29,175-0.02%
2022/09/08126.70126.6027.2009,3380.00%
2022/09/070.126.7000.0026.750.19,3240.00%
2022/09/052.227.0400.0027.152.29,3070.02%
2022/09/0200.000.227.5527.30-0.29,2680.00%
2022/08/293.227.3900.0027.353.29,0850.04%
2022/08/250.127.9500.0027.950.19,0160.00%
2022/08/23128.051028.2028.15-99,089-0.10%
2022/08/220.128.3500.0028.200.19,0790.00%
2022/08/1800.000.128.2528.35-0.19,0700.00%
2022/08/16127.9000.0028.2019,0900.01%
2022/08/1500.00628.3227.90-69,039-0.07%
2022/08/1200.002.128.4628.65-2.18,959-0.02%
2022/08/11127.950.128.3528.400.98,9650.01%
2022/08/1000.000.128.0528.15-0.18,8420.00%
2022/08/0900.00727.9328.00-78,789-0.08%
2022/08/08127.2500.0027.6518,6860.01%
2022/08/05126.9000.0027.3518,6360.01%
2022/08/04126.65126.8026.7008,5850.00%
2022/08/02225.93126.2526.4018,7790.01%
2022/08/01426.201326.4126.30-99,017-0.10%
2022/07/2900.00226.3526.50-29,047-0.02%
2022/07/281026.1500.0026.35109,0310.11%
2022/07/27525.7800.0026.0058,9750.06%
2022/07/25225.2500.0025.2029,0260.02%
2022/07/2100.00124.9025.10-19,340-0.01%
2022/07/20125.1500.0024.9019,4120.01%
2022/07/19124.5000.0024.6519,6080.01%
2022/07/13123.95124.1523.9509,5700.00%
2022/07/12224.0800.0023.9529,5250.02%
2022/07/11124.5500.0024.4519,4110.01%
2022/07/06823.6400.0023.4089,1720.09%
2022/07/05226.00126.4026.2518,7340.01%
2022/07/01826.41726.4726.3518,5700.01%
2022/06/30326.8000.0026.7038,3980.04%
2022/06/29127.751127.7527.65-108,141-0.12%
2022/06/28128.3000.0028.3018,1190.01%
2022/06/2300.00128.2528.15-18,119-0.01%
2022/06/22128.5000.0028.5518,1010.01%
2022/06/21128.6000.0028.7518,1610.01%
2022/06/2000.00228.2028.20-28,198-0.02%
2022/06/1500.001128.8628.90-118,172-0.13%
2022/06/1400.00228.5528.80-28,305-0.02%
2022/06/1300.00128.2028.45-18,367-0.01%
2022/06/0200.00628.8028.80-68,880-0.07%
2022/05/311028.5000.0028.40109,3310.11%
2022/05/3000.00128.2028.20-19,486-0.01%
2022/05/23127.6000.0027.60116,0410.01%
2022/05/1900.00127.8028.05-116,453-0.01%
2022/05/17327.8000.0027.85316,6540.02%
2022/05/1600.00127.8227.60-116,825-0.01%
2022/05/13127.0000.0027.15117,0900.01%
2022/05/10327.1000.0027.40317,9530.02%
2022/05/091228.0100.0027.701218,0370.07%
2022/05/061028.9000.0029.051018,0360.06%
2022/05/0500.00528.9529.15-518,217-0.03%
2022/05/03128.400.828.6028.650.218,8620.00%
2022/04/28528.2700.0028.40519,5480.03%
2022/04/271028.25128.2528.25920,0250.04%
2022/04/252028.7300.0028.602020,9810.10%
2022/04/141029.4500.0029.501021,7520.05%
2022/04/12129.1000.0029.00121,8250.00%
2022/04/1100.00229.1529.05-221,787-0.01%
2022/04/08129.1500.0029.15121,7350.00%
2022/04/07229.5300.0029.25221,6840.01%
2022/03/31129.75129.9029.75021,5470.00%
2022/03/29329.8500.0029.80321,4250.01%
2022/03/25129.9000.0029.85121,5370.00%
2022/03/24129.7000.0029.70121,5790.00%
2022/03/23330.00630.0629.80-321,573-0.01%
2022/03/22130.150.130.1030.000.921,4620.00%
2022/03/21430.0800.0030.05421,3500.02%
2022/03/18129.6500.0029.75121,1830.00%
2022/03/17229.6000.0029.60221,1610.01%
2022/03/1400.00629.6829.65-620,942-0.03%
2022/03/1100.00929.4729.50-920,957-0.04%
2022/03/10729.36129.1029.45620,9690.03%
2022/03/091828.8200.0028.801820,9320.09%
2022/03/0800.00129.0028.95-120,7080.00%
2022/03/072428.9300.0028.902420,6920.12%
2022/03/03529.43129.4029.50420,7710.02%
2022/03/02629.2600.0029.35620,5650.03%
2022/03/011429.46629.5529.35820,2980.04%
2022/02/251429.241229.3029.40219,7380.01%
2022/02/24429.2000.0029.25415,1790.03%
2022/02/23429.99430.0130.00014,3790.00%
2022/02/2100.00130.1030.30-113,822-0.01%
2022/02/18130.3000.0030.30113,6450.01%
2022/02/17130.4000.0030.60113,4430.01%
2022/02/14130.30330.3530.30-212,885-0.02%
2022/02/1100.00330.8231.00-312,731-0.02%
2022/02/10630.8800.0030.80612,6090.05%
2022/02/0800.00131.7032.00-112,001-0.01%
2022/02/0700.00431.4531.60-411,987-0.03%
2022/01/26231.30931.3031.35-711,803-0.06%
2022/01/25231.28231.3531.60011,5900.00%
2022/01/24131.003431.3531.45-3311,204-0.29%
2022/01/211131.13230.9831.25910,8010.08%
2022/01/19630.24231.3530.9549,8960.04%
2022/01/1800.001.530.0030.00-1.58,844-0.02%
2022/01/1700.00530.1530.15-58,720-0.06%
2022/01/14229.851629.8329.85-148,630-0.16%
2022/01/13429.93530.0030.00-18,751-0.01%
2022/01/10229.2500.0029.1028,2220.02%
2022/01/06228.9500.0028.9528,1830.02%
2022/01/05129.0500.0029.0518,2140.01%
2021/12/3000.000.129.2529.15-0.18,7660.00%
2021/12/2900.00229.2029.25-28,830-0.02%
2021/12/28129.1000.0029.2018,8740.01%
2021/12/27129.1000.0029.2018,8830.01%
2021/12/201028.7500.0028.90108,9490.11%
2021/12/17129.0500.0028.8518,8940.01%
2021/12/151528.9000.0029.00158,9200.17%
2021/12/13128.9500.0029.0019,0930.01%
2021/12/1000.00129.2029.25-19,183-0.01%
2021/12/09229.18129.3029.1519,2080.01%
2021/12/08129.3500.0029.2019,2240.01%
2021/12/03129.1500.0029.1519,1940.01%
2021/11/30129.8000.0028.6019,0290.01%
2021/11/1900.003029.1029.20-308,606-0.35%
2021/11/18128.8000.0028.8018,6190.01%
2021/11/1700.00229.0028.80-28,680-0.02%
2021/11/12228.7800.0028.8028,8390.02%
2021/11/11228.7000.0028.6528,9210.02%
2021/11/08328.58629.0928.45-39,288-0.03%
2021/11/05729.61129.6029.5569,1670.07%
2021/11/0400.00129.7529.80-19,214-0.01%
2021/10/29129.1000.0029.2019,6190.01%
2021/10/2700.00129.2529.35-19,985-0.01%
2021/10/2500.00329.2029.20-310,286-0.03%
2021/10/2200.00129.2029.25-110,483-0.01%
2021/10/2100.00129.1529.10-110,481-0.01%
2021/10/2000.00328.8528.90-310,426-0.03%
2021/10/14128.4000.0028.40112,6920.01%
2021/10/1300.00228.7028.70-212,980-0.02%
2021/10/1200.00528.6528.70-513,135-0.04%
2021/10/08228.5500.0028.40213,2430.02%
2021/10/07328.154.628.3028.35-1.613,279-0.01%
2021/10/06027.4000.0027.55013,1700.00%
2021/10/05027.2500.0027.40013,1920.00%
2021/10/0400.00127.1527.15-113,283-0.01%
2021/09/294.327.2300.0027.254.313,5410.03%
2021/09/28327.6500.0027.70313,6440.02%
2021/09/271.327.63127.7527.600.313,9950.00%
2021/09/24127.70127.8027.70014,0380.00%
2021/09/17127.6500.0027.70114,1590.01%
2021/09/151227.8000.0027.751214,1660.08%
2021/09/14327.3500.0027.20314,0330.02%
2021/09/13127.0000.0027.05114,0160.01%
2021/09/10227.1300.0027.15214,0560.01%
2021/09/09227.0800.0027.10214,2110.01%
2021/09/06127.800.227.7027.550.814,5020.01%
2021/09/03327.55127.5527.55214,5300.01%
2021/09/01127.5500.0027.55114,8560.01%
2021/08/310.127.5000.0027.400.114,8740.00%
2021/08/2700.00627.4527.50-614,902-0.04%
2021/08/261.127.26127.4527.350.114,9620.00%
2021/08/25127.55127.6527.75015,0920.00%
2021/08/24627.4500.0027.60615,2250.04%
2021/08/19526.6400.0026.70516,2160.03%
2021/08/18126.6500.0027.00116,2120.01%
2021/08/179.126.8700.0026.759.116,2790.06%
2021/08/16526.81826.8026.70-316,316-0.02%
2021/08/13127.15127.3027.15016,2920.00%
2021/08/120.127.4000.0027.350.116,2830.00%
2021/08/11727.2400.0027.20716,3550.04%
2021/08/09327.27127.7027.30216,6100.01%
2021/08/06227.45127.6527.70116,6790.01%
2021/08/05227.13327.1027.10-116,561-0.01%
2021/08/04427.2500.0027.30416,8630.02%
2021/08/034.927.3600.0027.404.917,0180.03%
2021/08/02827.5100.0027.60817,0570.05%
2021/07/30127.9000.0027.75116,9960.01%
2021/07/29428.0000.0028.00416,9360.02%
2021/07/28927.84128.1028.05817,0880.05%
2021/07/27628.1000.0028.15617,2970.03%
2021/07/261028.1700.0028.101017,6030.06%
2021/07/23828.1800.0028.10817,5880.05%
2021/07/22728.3700.0028.20717,5560.04%
2021/07/212328.381728.1328.05617,4140.03%
2021/07/20731.23131.2531.20616,0720.04%
2021/07/19231.4500.0031.65215,7310.01%
2021/07/16331.73131.8031.75215,8230.01%
2021/07/15132.0000.0031.95115,8400.01%
2021/07/1400.00032.2532.10015,7710.00%
2021/07/13432.35232.5032.20215,8300.01%
2021/07/121232.7800.0032.651215,7610.08%
2021/07/09332.6800.0032.70315,8020.02%
2021/07/08232.801333.1032.80-1116,007-0.07%
2021/07/07432.73332.7332.75116,0350.01%
2021/07/0600.00232.6532.70-216,221-0.01%
2021/07/051.532.683.132.4832.55-1.616,263-0.01%
2021/07/02232.00632.0432.35-416,203-0.02%
2021/07/01131.3500.0031.05116,0890.01%
2021/06/301131.0000.0031.001116,0960.07%
2021/06/17230.7000.0030.60218,4050.01%
2021/06/1600.00130.8030.60-119,062-0.01%
2021/06/15130.3000.0030.15119,6140.01%
2021/06/10130.1000.0030.25119,6810.01%
2021/06/09430.2400.0030.20419,7300.02%
2021/06/0700.00230.6530.55-219,818-0.01%
2021/06/04130.90530.7530.95-419,841-0.02%
2021/06/0200.00131.5031.35-119,923-0.01%
2021/06/01231.20231.5031.40019,8870.00%
2021/05/31530.7500.0030.75519,8460.03%
2021/05/2800.00130.1030.55-119,835-0.01%
2021/05/25729.6800.0029.55719,5810.04%
2021/05/21429.1400.0029.10419,6820.02%
2021/05/19229.0500.0029.15219,5940.01%
2021/05/18228.7300.0028.70219,6480.01%
2021/05/17128.3000.0027.90119,6050.01%
2021/05/14429.7000.0029.55419,3750.02%
2021/05/1300.00129.9029.70-119,318-0.01%
2021/05/1200.00929.4030.00-919,135-0.05%
2021/05/11430.612.330.5030.501.718,8130.01%
2021/05/10230.80130.7031.20118,6830.01%
2021/05/07331.0000.0031.15319,0150.02%
2021/05/06430.8900.0030.75419,5680.02%
2021/05/05530.8700.0030.80520,0290.02%
2021/05/046.731.034230.8331.15-35.319,961-0.18%
2021/05/03131.65131.8031.65019,7800.00%
2021/04/29232.6000.0032.70219,5860.01%
2021/04/28232.6500.0032.70219,5940.01%
2021/04/26132.6500.0032.80119,6590.01%
2021/04/23332.27132.2032.45219,5740.01%
2021/04/22132.550.533.0032.550.519,6880.00%
2021/04/2100.00133.1033.00-119,681-0.01%
2021/04/20233.25233.2033.10019,6040.00%
2021/04/19333.07133.1033.05219,5560.01%
2021/04/15232.78232.8332.85019,5410.00%
2021/04/141232.9500.0033.001219,4500.06%
2021/04/1375.233.4100.0033.1575.219,2500.39%
2021/04/12333.4700.0033.40319,1910.02%
2021/04/09133.8500.0033.70119,0400.01%
2021/04/08333.60233.6033.55118,9290.01%
2021/04/072.333.41833.5033.45-5.718,819-0.03%
2021/03/31233.80133.7533.50118,6370.01%
2021/03/3000.00233.6533.85-218,519-0.01%
2021/03/29233.5000.0033.55218,4510.01%
2021/03/26733.25633.2633.45118,3970.01%
2021/03/25733.321033.1133.20-318,661-0.02%
2021/03/241733.772433.8633.75-718,375-0.04%
2021/03/233533.921834.1034.751717,6780.10%
2021/03/221134.101733.8734.35-617,445-0.03%
2021/03/191933.861334.1333.85617,6150.03%
2021/03/183933.723633.8233.85317,2680.02%
2021/03/17632.62132.6032.65516,6850.03%
2021/03/1600.00432.6032.60-416,767-0.02%
2021/03/1510.132.603.332.8132.606.816,8360.04%
2021/03/122.132.448.932.4432.40-6.816,874-0.04%
2021/03/11232.15432.2032.25-216,894-0.01%
2021/03/091.331.951931.7532.00-17.717,174-0.10%
2021/03/0820.231.7900.0031.8020.217,3360.12%
2021/03/05331.50131.1031.65217,4000.01%
2021/03/04131.000.131.1531.350.917,9000.01%
2021/03/030.231.4000.0031.400.217,9750.00%
2021/02/262.231.45531.5432.00-2.817,634-0.02%
2021/02/25331.601031.9331.70-717,263-0.04%
2021/02/242.231.81131.8531.901.217,1990.01%
2021/02/23231.7500.0031.80217,0470.01%
2021/02/2200.000.331.3031.30-0.316,9820.00%
2021/02/191.330.9300.0031.151.317,0010.01%
2021/02/1700.00131.1031.00-117,080-0.01%
2021/02/0100.00230.9531.10-217,212-0.01%
2021/01/29131.68132.0031.25017,0750.00%
2021/01/28532.16432.6032.70116,5470.01%
2021/01/2700.002332.1932.35-2315,969-0.14%
2021/01/26130.900.330.8530.850.715,4000.00%
2021/01/22330.4513.530.5730.70-10.515,169-0.07%
2021/01/21129.9500.0029.90115,0530.01%
2021/01/20630.2500.0030.00615,0650.04%
2021/01/18430.5100.0030.65414,9400.03%
2021/01/15431.211431.4531.00-1014,884-0.07%
2021/01/14131.60231.4331.65-114,880-0.01%
2021/01/131130.8500.0030.901114,5880.08%
2021/01/120.530.6900.0030.850.514,4730.00%
2021/01/11430.7500.0031.00414,3580.03%
2021/01/08131.00130.9031.00014,3100.00%
2021/01/06430.30130.5030.35314,3320.02%
2021/01/05830.461130.4930.50-314,261-0.02%
2021/01/04230.8000.0030.80214,3380.01%
2020/12/30230.83131.1031.15114,2840.01%
2020/12/29431.130.531.0030.953.514,2410.02%
2020/12/2500.00130.6030.55-114,281-0.01%
2020/12/2400.001030.4030.65-1014,304-0.07%
2020/12/222.330.20130.3530.051.314,3120.01%
2020/12/2111.629.46629.6230.055.614,5000.04%
2020/12/182.930.4600.0030.202.914,4480.02%
2020/12/1700.00430.3030.40-414,367-0.03%
2020/12/16630.321330.5731.05-714,155-0.05%
2020/12/151430.16130.1030.051314,0040.09%
2020/12/141030.792530.7831.05-1513,637-0.11%
2020/12/111531.430.631.5031.6014.413,4070.11%
2020/12/101131.400.131.7531.6510.913,4310.08%
2020/12/09132.2500.0032.15113,3580.01%
2020/12/08831.981332.1331.80-513,298-0.04%
2020/12/07331.45231.5031.55113,3280.01%
2020/12/04131.20131.3031.30013,3460.00%
2020/12/03231.30331.2731.30-113,311-0.01%
2020/12/02331.12331.4531.45013,0650.00%
2020/12/01330.72330.7230.65012,9920.00%
2020/11/3015.931.091330.3329.852.912,9410.02%
2020/11/27230.64230.8330.95012,3620.00%
2020/11/26130.05130.2530.30012,2140.00%
2020/11/2500.00130.0530.05-112,470-0.01%
2020/11/240.130.151.130.2430.25-112,502-0.01%
2020/11/20130.001.130.0430.05-0.112,6390.00%
2020/11/19429.95129.9529.95313,0950.02%
2020/11/18330.10230.1530.15113,2700.01%
2020/11/17230.25130.2030.30113,3030.01%
2020/11/16330.15130.4030.40213,6660.01%
2020/11/13329.637.129.8730.30-4.113,937-0.03%
2020/11/12129.10129.2029.20013,7110.00%
2020/11/113.229.243229.2429.45-28.813,805-0.21%
2020/11/10129.2000.0029.15113,8960.01%
2020/11/0900.000.129.4029.50-0.114,2040.00%
2020/11/052029.18129.2529.101914,5070.13%
2020/11/0300.00328.7828.75-314,804-0.02%
2020/11/021.128.2200.0028.351.114,9230.01%
2020/10/290.128.9000.0028.700.115,5160.00%
2020/10/28229.2000.0029.15215,6480.01%
2020/10/27229.0000.0029.00215,7880.01%
2020/10/2600.001.129.2129.30-1.115,965-0.01%
2020/10/23228.9000.0028.85215,9650.01%
2020/10/22128.45128.6028.75016,1210.00%
2020/10/21128.8000.0028.55116,1290.01%
2020/10/20128.8000.0028.95116,5910.01%
2020/10/16129.0500.0028.80117,3770.01%
2020/10/15229.15329.5829.10-117,940-0.01%
2020/10/14229.1000.0029.05218,7960.01%
2020/10/12828.85129.1028.85719,9990.04%
2020/10/0700.00129.2529.35-120,3370.00%
2020/10/06329.6800.0029.75320,6170.01%
2020/09/30129.95729.9229.80-621,182-0.03%
2020/09/29129.4000.0029.40121,6940.00%
2020/09/28129.6500.0029.70122,6770.00%
2020/09/24329.13128.9028.85223,2780.01%
2020/09/23129.70130.0529.95023,2930.00%
2020/09/18129.8500.0029.85123,7720.00%
2020/09/17229.7800.0029.65224,0670.01%
2020/09/151.229.9300.0029.751.224,8020.00%
2020/09/112.229.8100.0029.902.226,1240.01%
2020/09/10630.02130.3529.80526,3810.02%
2020/09/083130.754230.8830.70-1126,220-0.04%
2020/09/07531.2600.0031.30526,2570.02%
2020/09/04131.0000.0031.75126,4900.00%
2020/09/031131.77431.8031.70726,5310.03%
2020/09/01132.2500.0032.35126,9570.00%
2020/08/253.233.3400.0034.003.226,8480.01%
2020/08/243.232.58632.5132.60-2.826,739-0.01%
2020/08/21131.250.131.4031.300.926,5760.00%
2020/08/201531.004631.0030.90-3126,599-0.12%
2020/08/19632.701132.9032.40-526,146-0.02%
2020/08/18434.36234.3033.90225,6770.01%
2020/08/17434.345.334.5534.50-1.325,642-0.01%
2020/08/1400.00335.0034.75-325,563-0.01%
2020/08/133135.081235.0834.851925,5310.07%
2020/08/120.134.603334.0834.70-32.925,390-0.13%
2020/08/11234.051034.1534.00-825,355-0.03%
2020/08/1037.134.283134.3934.506.125,3990.02%
2020/08/0700.006.434.9934.90-6.425,411-0.03%
2020/08/06134.45634.7834.95-525,295-0.02%
2020/08/05634.8200.0034.90625,2350.02%
2020/08/041.134.90334.8235.00-1.924,978-0.01%
2020/08/03233.93134.1533.85124,7980.00%
2020/07/31634.9400.0034.50624,6710.02%
2020/07/30234.10634.4034.60-424,446-0.02%
2020/07/292533.90233.7533.802324,3060.09%
2020/07/28933.773333.7133.25-2424,304-0.10%
2020/07/27333.40433.4333.25-124,4790.00%
2020/07/241034.550.134.1534.109.924,4400.04%
2020/07/23835.53835.5835.60023,9760.00%
2020/07/22334.13734.2034.25-423,476-0.02%
2020/07/212734.161633.9833.901123,2950.05%
2020/07/203032.901733.3332.951322,7190.06%
2020/07/17336.20335.7335.80021,7170.00%
2020/07/16635.923535.5236.00-2921,458-0.14%
2020/07/15334.47834.4734.05-520,700-0.02%
2020/07/14433.84234.0034.10220,5430.01%
2020/07/13233.20233.5034.20020,3610.00%
2020/07/10333.021332.4032.55-1020,175-0.05%
2020/07/09133.50233.5033.40-120,251-0.01%
2020/07/081033.51833.1433.45219,9570.01%
2020/07/0724.135.391535.5134.509.119,2520.05%
2020/07/065.237.943238.1538.65-26.818,297-0.15%
2020/07/03137.2000.0037.20117,8410.01%
2020/07/02336.85337.1037.15017,7960.00%
2020/07/01537.00336.7236.80217,7010.01%
2020/06/30135.95235.9835.80-117,522-0.01%
2020/06/29635.55635.5735.65017,4740.00%
2020/06/24235.9010.136.1635.65-8.117,243-0.05%
2020/06/232735.933.435.9336.0023.617,1910.14%
2020/06/2200.00334.9534.80-317,223-0.02%
2020/06/194634.82434.5834.654216,8760.25%
2020/06/18633.95333.8034.00316,2680.02%
2020/06/17232.05931.9432.25-715,614-0.04%
2020/06/16131.25331.2531.45-215,581-0.01%
2020/06/15130.80231.4831.10-115,850-0.01%
2020/06/1200.00329.8830.70-315,963-0.02%
2020/06/11330.90531.4030.65-216,131-0.01%
2020/06/1000.00531.4831.45-516,046-0.03%
2020/06/091131.14431.2331.15716,1150.04%
2020/06/08130.25330.3830.45-216,095-0.01%
2020/06/0500.00129.8029.80-115,920-0.01%
2020/06/0400.00529.8529.85-515,885-0.03%
2020/06/03129.50729.6329.55-615,994-0.04%
2020/06/0200.00829.1629.15-815,975-0.05%
2020/06/01328.75228.9529.00115,9110.01%
2020/05/2800.008.128.8428.50-8.115,593-0.05%
2020/05/27428.3000.0028.60415,6710.03%
2020/05/25127.8500.0028.20115,6610.01%
2020/05/22128.1000.0028.40115,6420.01%
2020/05/20228.30328.3228.15-115,471-0.01%
2020/05/1900.001428.1028.30-1415,304-0.09%
2020/05/18327.48027.6027.55315,1090.02%
2020/05/15828.21128.0028.10714,9630.05%
2020/05/14127.9000.0027.95114,8260.01%
2020/05/12327.80327.4527.50014,5270.00%
2020/05/11127.8500.0027.80114,4380.01%
2020/05/08627.4000.0027.45614,3480.04%
2020/05/07727.7500.0027.70714,1480.05%
2020/05/060.227.8000.0027.800.214,1160.00%
2020/05/051027.84527.9527.75514,0840.04%
2020/05/04627.60627.8527.85014,0760.00%
2020/04/3000.00128.0028.25-114,023-0.01%
2020/04/29527.15227.6527.70313,8120.02%
2020/04/2800.00226.7826.90-213,693-0.01%
2020/04/2700.00126.4026.50-114,075-0.01%
2020/04/24525.8000.0026.00514,0090.04%
2020/04/2300.00126.0026.00-114,093-0.01%
2020/04/22125.3000.0025.55114,0820.01%
2020/04/21125.3000.0025.30114,1400.01%
2020/04/20226.0500.0026.00214,0000.01%
2020/04/17126.6500.0026.05113,9430.01%
2020/04/1400.001226.8226.70-1213,667-0.09%
2020/04/13525.404225.4525.65-3713,389-0.28%
2020/04/1000.00525.1925.25-513,364-0.04%
2020/04/09225.1300.0025.05213,4610.01%
2020/04/08125.2000.0025.10113,4000.01%
2020/04/064125.051025.1525.153113,1890.24%
2020/04/01224.3500.0024.40212,9420.02%
2020/03/311224.291024.2024.50212,7620.02%
2020/03/271023.800.323.8523.759.712,4010.08%
2020/03/263123.991823.9424.001312,0970.11%
2020/03/2500.001223.2023.20-1211,530-0.10%
2020/03/2000.00120.0520.40-111,436-0.01%
2020/03/19118.85418.9018.65-311,212-0.03%
2020/03/181020.6500.0020.101010,9530.09%
2020/03/17820.905.620.9120.802.410,8000.02%
2020/03/16122.9000.0022.15110,8970.01%
2020/03/1300.00122.3023.00-110,808-0.01%
2020/03/12122.8000.0023.65110,5460.01%
2020/03/11124.90324.6824.70-210,399-0.02%
2020/03/09125.5000.0025.30110,4230.01%
2020/03/06126.5500.0026.25110,7010.01%
2020/03/0300.00026.9026.90010,7130.00%
2020/03/0200.000.626.5526.55-0.610,732-0.01%
2020/02/24127.55227.4027.45-110,898-0.01%
2020/02/1900.00127.8528.10-111,376-0.01%
2020/02/18227.5000.0027.85211,9060.02%
2020/02/17327.8700.0027.60312,0630.02%
2020/02/1400.00128.4528.30-112,350-0.01%
2020/02/1300.00328.3228.30-312,462-0.02%
2020/02/12128.25228.2528.25-112,603-0.01%
2020/02/11227.93228.0028.00012,9510.00%
2020/02/0700.00228.1028.25-213,396-0.01%
2020/02/06328.151527.9528.25-1213,598-0.09%
2020/02/05327.7300.0027.80313,8310.02%
2020/02/0400.00127.9528.00-113,873-0.01%
2020/02/0300.00226.8027.00-214,180-0.01%
2020/01/31127.5000.0027.25114,1500.01%
2020/01/30827.18127.2027.20714,2270.05%
2020/01/20129.30129.4029.40013,9680.00%
2020/01/17129.10829.2429.30-714,035-0.05%
2020/01/16228.8300.0028.90214,0480.01%
2020/01/1500.00129.2028.90-114,243-0.01%
2020/01/14128.65128.8528.85014,2300.00%
2020/01/13328.78128.7028.75214,3280.01%
2020/01/1000.00228.7528.75-214,387-0.01%
2020/01/0900.00128.7528.70-114,426-0.01%
2020/01/08128.10228.0028.10-114,552-0.01%
2020/01/0600.00328.1028.00-314,593-0.02%
2020/01/0300.001028.5028.30-1014,687-0.07%
2019/12/31128.30128.3028.35014,7120.00%
2019/12/30128.65128.5028.60014,8380.00%
2019/12/27428.8800.0028.90414,8910.03%
2019/12/26128.900.128.9028.900.914,9360.01%
2019/12/25229.1300.0029.10215,0640.01%
2019/12/24128.80229.0528.70-115,224-0.01%
2019/12/2000.00329.8729.50-315,401-0.02%
2019/12/171229.60529.5729.80716,4880.04%
2019/12/16629.35529.5929.30116,4460.01%
2019/12/131929.751829.7429.85116,4640.01%
2019/12/121929.832629.7729.60-716,528-0.04%
2019/12/11329.53329.3729.50016,4730.00%
2019/12/10429.35129.4529.45316,0870.02%
2019/12/09229.101129.2029.20-916,067-0.06%
2019/12/0600.00329.3529.20-316,193-0.02%
2019/12/05129.0000.0029.00116,0100.01%
2019/12/0400.00228.9329.00-216,134-0.01%
2019/12/0300.00228.7528.90-216,043-0.01%
2019/12/02127.4500.0027.80115,5820.01%
2019/11/29527.7400.0027.70515,5010.03%
2019/11/28328.6000.0028.55315,3980.02%
2019/11/27128.75128.9029.00015,7200.00%
2019/11/2500.00128.8528.95-115,329-0.01%
2019/11/2200.00429.2029.20-415,395-0.03%
2019/11/21129.003128.9029.10-3015,428-0.19%
2019/11/2000.00329.3729.40-315,357-0.02%
2019/11/1900.00329.2029.25-315,375-0.02%
2019/11/1800.00328.9029.00-315,283-0.02%
2019/11/15328.88428.8828.65-115,348-0.01%
2019/11/1400.002028.4028.45-2014,816-0.13%
2019/11/13128.15428.2628.15-314,716-0.02%
2019/11/12227.8000.0027.80214,4320.01%
2019/11/11228.00128.1027.90114,3700.01%
2019/11/0800.00628.4028.35-614,454-0.04%
2019/11/07227.451.127.5327.400.914,0660.01%
2019/11/06227.2500.0027.25213,9550.01%
2019/11/052627.80127.6027.852513,6380.18%
2019/11/04128.00228.3728.40-113,530-0.01%
2019/10/3100.002327.8927.95-2313,405-0.17%
2019/10/2900.00327.8027.40-313,054-0.02%
2019/10/28227.631327.8727.80-1112,961-0.08%
2019/10/2500.001.127.3927.50-1.112,842-0.01%
2019/10/24327.3500.0027.35312,8540.02%
2019/10/2300.00927.0727.20-912,839-0.07%
2019/10/22126.8500.0026.85112,6840.01%
2019/10/2100.00226.8526.70-212,887-0.02%
2019/10/18126.40226.4326.35-113,179-0.01%
2019/10/1700.00626.4626.50-613,667-0.04%
2019/10/1500.001.726.1426.20-1.713,844-0.01%
2019/10/09126.20326.2526.10-213,797-0.01%
2019/10/0700.001126.4026.20-1113,745-0.08%
2019/10/041126.408.826.1426.152.213,7820.02%
2019/10/03125.10625.8025.90-513,608-0.04%
2019/10/02225.53125.5525.50113,6210.01%
2019/10/01525.604.825.6025.700.213,5330.00%
2019/09/271225.2000.0025.051213,4170.09%
2019/09/260.525.8500.0026.000.513,2720.00%
2019/09/25226.087.226.2026.20-5.213,181-0.04%
2019/09/241626.413.126.4426.1012.913,0810.10%
2019/09/23126.30625.5026.00-512,571-0.04%
2019/09/20125.20325.3325.20-212,048-0.02%
2019/09/1900.00125.3025.15-111,799-0.01%
2019/09/1800.00425.0925.15-411,715-0.03%
2019/09/1700.00524.8824.90-511,552-0.04%
2019/09/1600.00224.2824.50-211,464-0.02%
2019/09/12124.6000.0024.60111,4240.01%
2019/09/11125.00525.1024.95-411,491-0.03%
2019/09/0900.00224.9025.00-211,287-0.02%
2019/09/0600.00325.0725.00-311,269-0.03%
2019/09/05824.80724.8924.85111,1220.01%
2019/09/02524.8500.0024.80511,5320.04%
2019/08/2900.00324.2524.30-311,176-0.03%
2019/08/28424.2000.0024.35411,2180.04%
2019/08/26624.25524.3024.30112,0690.01%
2019/08/23124.60224.4824.50-111,948-0.01%
2019/08/22124.45424.5124.55-311,966-0.03%
2019/08/2000.00424.1824.25-411,908-0.03%
2019/08/192.223.72123.6523.701.211,7790.01%
2019/08/1600.00623.8023.60-611,818-0.05%
2019/08/1500.00823.3023.50-811,715-0.07%
2019/08/14423.600.223.5523.553.811,7360.03%
2019/08/12422.4800.0022.50411,6280.03%
2019/08/0800.00422.4522.40-411,803-0.03%
2019/08/06122.3000.0022.30112,1980.01%
2019/08/05122.70522.7022.45-412,441-0.03%
2019/08/02322.7300.0022.80312,4760.02%
2019/08/0100.00223.1523.25-212,473-0.02%
2019/07/30423.5800.0023.55412,4540.03%
2019/07/29523.2000.0023.45512,4550.04%
2019/07/26123.4000.0023.40112,3710.01%
2019/07/25423.9500.0023.85412,3800.03%
2019/07/24124.4500.0024.15112,4300.01%
2019/07/2300.002.324.1024.40-2.312,412-0.02%
2019/07/22623.830.623.7023.705.412,1320.04%
2019/07/191125.363.125.3525.307.911,7350.07%
2019/07/181225.1400.0025.101211,2030.11%
2019/07/17225.05125.0525.00111,1510.01%
2019/07/16225.10025.0025.15211,1740.02%
2019/07/11224.901.124.9924.900.911,8690.01%
2019/07/0900.00524.4024.35-512,318-0.04%
2019/07/0300.00024.1024.15013,2920.00%
2019/07/0100.00124.4024.30-114,354-0.01%
2019/06/28524.1000.0024.20514,7180.03%
2019/06/27124.2500.0024.30114,9900.01%
2019/06/2500.00123.9523.90-115,637-0.01%
2019/06/21124.051.224.0423.95-0.218,0370.00%
2019/06/2000.00124.1023.95-118,336-0.01%
2019/06/1900.00423.8524.05-418,417-0.02%
2019/06/18123.7000.0023.80118,3550.01%
2019/06/1700.00223.7023.60-218,325-0.01%
2019/06/1000.00423.9024.10-418,880-0.02%
2019/06/06122.9500.0022.85118,4570.01%
2019/06/0500.00122.7522.95-118,424-0.01%
2019/06/03322.35322.1722.15018,3820.00%
2019/05/313522.122821.9522.50718,1450.04%
2019/05/3000.00123.3523.40-117,344-0.01%
2019/05/29123.2000.0023.10117,4200.01%
2019/05/2700.00123.1523.05-117,195-0.01%
2019/05/2400.002.123.2422.95-2.117,216-0.01%
2019/05/17122.85222.6022.55-116,891-0.01%
2019/05/1600.001023.0023.00-1016,731-0.06%
2019/05/14122.3500.0023.20116,5390.01%
2019/05/131123.2200.0023.051116,2650.07%
2019/05/1000.00124.7024.55-115,941-0.01%
2019/05/08725.4700.0025.45715,7660.04%
2019/05/0700.00225.4025.50-215,905-0.01%
2019/05/0600.00225.0024.90-216,503-0.01%
2019/05/03125.60125.6525.65016,4260.00%
2019/05/0200.00125.8025.55-116,404-0.01%
2019/04/3000.001.125.3125.60-1.116,271-0.01%
2019/04/2900.00124.9024.95-116,103-0.01%
2019/04/2500.00225.3825.35-216,093-0.01%
2019/04/241.825.0700.0025.251.816,0420.01%
2019/04/2200.001.625.3525.15-1.615,843-0.01%
2019/04/19425.532125.5925.35-1715,637-0.11%
2019/04/18125.854325.8525.70-4215,442-0.27%
2019/04/17125.6000.0025.75115,1310.01%
2019/04/16325.60625.8826.00-314,747-0.02%
2019/04/15525.45225.4525.45314,3270.02%
2019/04/1200.00225.2525.20-214,136-0.01%
2019/04/1100.00625.3125.25-613,960-0.04%
2019/04/10225.005.125.1025.15-3.113,627-0.02%
2019/04/0900.00424.8824.90-413,305-0.03%
2019/04/08124.951125.0125.10-1012,986-0.08%
2019/04/03624.611324.4424.60-712,377-0.06%
2019/04/0200.00324.1524.15-311,849-0.03%
2019/04/01423.89223.8523.95211,4550.02%
2019/03/29123.80323.9223.70-211,079-0.02%
2019/03/28323.771823.7123.75-1510,799-0.14%
2019/03/2711.923.75623.7823.755.910,3850.06%
2019/03/26123.10122.9022.9508,9240.00%
2019/03/25321.45221.7522.2517,9850.01%
2019/03/2200.00221.6521.75-27,552-0.03%
2019/03/20121.4000.0021.4517,3200.01%
2019/03/19621.36221.3521.4047,2880.05%
2019/03/1800.0019.420.9121.10-19.47,127-0.27%
2019/03/15121.051621.1320.70-157,122-0.21%
2019/03/1400.00821.3921.20-86,784-0.12%
2019/03/1300.00320.9521.00-36,751-0.04%
2019/03/1200.00520.9520.95-56,778-0.07%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/04221.2000.0021.2527,1180.03%
2019/02/20721.2000.0021.2077,0150.10%
2019/02/1900.00521.1521.15-57,018-0.07%
2019/02/18121.0500.0021.1017,1800.01%
2019/02/1500.00121.1021.00-17,222-0.01%
2019/02/14221.0500.0021.0027,2610.03%
2019/02/13221.1000.0021.1527,3090.03%
2019/02/1100.00121.4521.30-17,158-0.01%
2019/01/2800.001121.0821.30-117,115-0.15%
2019/01/25320.971621.0321.30-137,064-0.18%
2019/01/23119.95319.9020.00-26,466-0.03%
2019/01/21120.0500.0020.0016,5110.02%
2019/01/1800.00720.0520.10-76,609-0.11%
2019/01/17319.8000.0019.8036,7170.04%
2019/01/15619.68319.6019.7036,7930.04%
2019/01/141019.33119.3019.4096,7410.13%
2019/01/11119.3000.0019.3516,7930.01%
2019/01/0900.00819.3119.40-86,802-0.12%
2019/01/08618.99119.0019.0056,8490.07%
2019/01/04218.8000.0018.7527,1150.03%
2019/01/03418.99119.0018.9537,5810.04%
2019/01/0200.00119.4518.90-17,684-0.01%
2018/12/28219.05119.0519.1017,9010.01%
2018/12/2700.001019.0518.95-108,246-0.12%
2018/12/24519.33219.3819.2538,4670.04%
2018/12/1800.002.118.9018.75-2.18,614-0.02%
2018/12/14219.1300.0019.2028,6650.02%
2018/12/131019.08219.2319.2588,7850.09%
2018/12/11218.65118.6518.6019,2680.01%
2018/12/07119.10119.1519.1009,4150.00%
2018/11/3000.000.119.6019.55-0.19,5000.00%
2018/11/29519.6000.0019.5559,4620.05%
2018/11/28219.3800.0019.5029,3970.02%
2018/11/2700.00219.1019.45-29,359-0.02%
2018/11/230.918.8000.0018.750.99,3860.01%
2018/11/21218.8000.0018.8029,4870.02%
2018/11/19119.6500.0019.7019,4410.01%
2018/11/1600.000.219.3519.35-0.29,4020.00%
2018/11/1500.000.519.3019.30-0.59,3800.00%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/0900.00218.6518.65-29,244-0.02%
2018/11/0500.00118.7518.65-19,450-0.01%
2018/10/31118.7000.0018.9019,2200.01%
2018/10/29118.15318.2318.05-29,168-0.02%
2018/10/2600.00318.0718.20-39,224-0.03%
2018/10/2500.00517.5917.80-59,478-0.05%
2018/10/24217.5500.0017.8529,7870.02%
2018/10/22117.6000.0017.50110,0130.01%
2018/10/1900.00617.3417.55-610,149-0.06%
2018/10/18117.5000.0017.55110,1280.01%
2018/10/15517.7000.0017.75510,4210.05%
2018/10/11417.13117.0517.00310,6870.03%
2018/10/09318.2300.0018.20310,8980.03%
2018/10/08418.1800.0018.25410,9180.04%
2018/10/051018.92118.5518.65910,8180.08%
2018/10/04319.5300.0019.50310,5680.03%
2018/10/01119.9500.0019.90110,7600.01%
2018/09/2700.00119.9019.95-111,632-0.01%
2018/09/260.119.950.919.9519.85-0.911,740-0.01%
2018/09/25319.751619.8119.95-1311,850-0.11%
2018/09/19419.743019.7519.75-2612,040-0.22%
2018/09/183719.5700.0019.553712,0090.31%
2018/09/14220.1000.0020.50211,7050.02%
2018/09/1200.00820.2320.20-811,603-0.07%
2018/09/11220.4500.0020.50211,6810.02%
2018/09/10220.2800.0020.20211,9250.02%
2018/09/0500.000.221.6521.45-0.212,1400.00%
2018/09/0300.004021.6021.60-4012,343-0.32%
2018/08/3100.00021.9521.75012,3870.00%
2018/08/30721.79121.7021.70612,3720.05%
2018/08/290.621.9000.0021.700.612,4760.00%
2018/08/23221.4000.0021.45213,3350.01%
2018/08/224021.3500.0021.354013,6420.29%
2018/08/21321.2500.0021.40313,7690.02%
2018/08/17121.2000.0021.20113,9240.01%
2018/08/15121.6500.0021.55114,1170.01%
2018/08/13222.033121.9521.85-2914,557-0.20%
2018/08/101022.35222.3522.40814,5470.05%
2018/08/0720.122.3500.0022.4020.115,3640.13%
2018/08/0600.00122.4022.45-115,582-0.01%
2018/08/03122.2000.0022.30115,8060.01%
2018/08/02522.155.122.4522.10-0.116,0780.00%
2018/08/01722.26122.2522.35616,0480.04%
2018/07/311023.59223.5523.65815,7910.05%
2018/07/30223.3800.0023.40215,6550.01%
2018/07/27623.34323.3523.35315,6780.02%
2018/07/26123.0500.0023.15115,7280.01%
2018/07/2400.00123.1023.20-115,722-0.01%
2018/07/23222.8800.0022.90215,8220.01%
2018/07/20123.2500.0023.25115,8620.01%
2018/07/19423.5500.0023.55416,0440.02%
2018/07/18223.70123.7023.70115,8920.01%
2018/07/1700.001123.3523.80-1115,644-0.07%
2018/07/16122.70122.7022.70015,0940.00%
2018/07/1200.000.121.8521.80-0.115,1470.00%
2018/07/11421.7800.0021.80415,2550.03%
2018/07/10222.0000.0022.00215,2530.01%
2018/07/0500.00121.7021.70-115,376-0.01%
2018/06/28222.3000.0022.40215,4650.01%
2018/06/271022.4000.0022.401015,4260.06%
2018/06/26322.5200.0022.40315,5700.02%
2018/06/22522.7500.0022.75515,8310.03%
2018/06/20722.7400.0023.00716,5190.04%
2018/06/192422.9600.0022.852416,6720.14%
2018/06/152423.40623.3023.201816,7330.11%
2018/06/140.723.4000.0023.400.717,2180.00%
2018/06/111323.5000.0023.551320,2230.06%
2018/06/07123.551023.4523.45-922,369-0.04%
2018/06/06223.4500.0023.45223,5330.01%
2018/06/05423.3900.0023.30424,0550.02%
2018/06/04123.70123.5023.55024,0330.00%
2018/06/011423.001023.0023.05423,8450.02%
2018/05/31122.9500.0022.55123,8720.00%
2018/05/301322.9400.0022.801323,5890.06%
2018/05/29123.3500.0023.15123,4340.00%
2018/05/28123.401023.3523.35-923,602-0.04%
2018/05/24323.18423.2323.20-123,9280.00%
2018/05/22123.60123.5023.50024,3760.00%
2018/05/211223.57323.4523.40924,6120.04%
2018/05/18223.0800.0023.00224,3920.01%
2018/05/17123.2000.0023.10124,4390.00%
2018/05/16423.1000.0023.10424,4090.02%
2018/05/15323.3200.0023.15324,3010.01%
2018/05/11223.3500.0023.15224,2510.01%
2018/05/10123.5500.0023.45124,1060.00%
2018/05/0800.00023.8523.85023,9480.00%
2018/05/07223.58323.9824.20-123,9540.00%
2018/05/04323.5700.0023.40323,7020.01%
2018/05/03223.80123.9523.80123,6440.00%
2018/05/02123.90123.8523.90023,6330.00%
2018/04/25123.5000.0023.50124,5700.00%
2018/04/2400.002523.9523.70-2524,487-0.10%
2018/04/235.523.96124.0524.104.524,5410.02%
2018/04/20223.9500.0023.90224,5560.01%
2018/04/19124.10124.1524.25024,4740.00%
2018/04/181224.16124.1023.851124,7240.04%
2018/04/17124.1000.0024.25124,5960.00%
2018/04/13223.8500.0023.80224,4550.01%
2018/04/121124.07124.2524.101024,3260.04%
2018/04/101324.0000.0023.701324,1250.05%
2018/04/09223.7000.0023.70224,0690.01%
2018/04/0300.00124.1524.00-123,9860.00%
2018/04/02524.96124.6524.55423,7040.02%
2018/03/29125.0500.0024.95124,0730.00%
2018/03/2800.00225.3025.30-224,078-0.01%
2018/03/2700.00125.7525.70-124,0990.00%
2018/03/2600.00825.3025.30-823,784-0.03%
2018/03/23225.1500.0024.85223,6010.01%
2018/03/22825.8900.0025.65823,3000.03%
2018/03/2100.001126.2526.10-1123,131-0.05%
2018/03/20125.80125.9026.10022,9920.00%
2018/03/19125.7500.0025.45122,3810.00%
2018/03/162626.141325.7325.601321,9940.06%
2018/03/15125.603126.0226.50-3020,982-0.14%
2018/03/142427.43727.9626.951719,7350.09%
2018/03/121927.342727.4027.35-818,033-0.04%
2018/03/09325.432325.5025.40-2017,233-0.12%
2018/03/08124.80524.6024.65-416,926-0.02%
2018/03/061124.7516.124.9024.70-5.117,400-0.03%
2018/03/05724.8100.0024.85717,6630.04%
2018/03/0100.003124.7624.90-3118,081-0.17%
2018/02/272024.50224.5524.501818,1270.10%
2018/02/261024.52124.5024.30917,8190.05%
2018/02/23124.8500.0024.60117,8540.01%
2018/02/22124.75124.6024.50018,1080.00%
2018/02/2100.001324.2724.40-1317,949-0.07%
2018/02/121022.85123.0022.90917,7340.05%
2018/02/09222.30222.7522.70017,7120.00%
2018/02/08123.05123.0023.00017,8310.00%
2018/02/0700.00423.0123.15-418,124-0.02%
2018/02/062222.70322.5522.351918,1070.10%
2018/02/05123.8000.0023.80117,8830.01%
2018/02/02124.3000.0024.20117,8960.01%
2018/01/31124.3000.0024.50118,3790.01%
2018/01/25524.651324.7224.60-819,017-0.04%
2018/01/23224.752624.6924.90-2418,534-0.13%
2018/01/2200.00124.3024.30-117,952-0.01%
2018/01/18123.95124.0023.75017,5940.00%
2018/01/17123.8500.0023.90117,5770.01%
2018/01/12124.05324.0023.90-218,147-0.01%
2018/01/0900.00123.6023.55-118,319-0.01%
2018/01/04223.35523.5523.45-318,936-0.02%
2018/01/03323.6800.0023.60319,0360.02%
2018/01/0200.00123.7523.80-118,881-0.01%
緯創 相關文章