券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 48.24 | 4 | 47.99 | 47.20 | 0 | 14,098 | 0.00% |
|
| 2024/05/08 | 1 | 49.30 | 1 | 49.80 | 46.90 | 0 | 14,005 | 0.00% |
|
| 2024/05/07 | 2 | 49.30 | 1 | 47.80 | 48.90 | 1 | 13,886 | 0.01% |
|
| 2024/05/06 | 3 | 48.33 | 7 | 49.01 | 48.80 | -4 | 13,633 | -0.03% |
|
| 2024/05/03 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 13,171 | 0.01% |
|
| 2024/05/02 | 1 | 45.15 | 3 | 46.43 | 46.50 | -2 | 13,089 | -0.02% |
|
| 2024/04/30 | 2 | 45.43 | 1 | 46.20 | 46.25 | 1 | 12,999 | 0.01% |
|
| 2024/04/29 | 7 | 47.14 | 21 | 45.74 | 43.95 | -14 | 12,755 | -0.11% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 12,287 | -0.01% |
|
| 2024/04/24 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/23 | 7 | 42.89 | 1 | 42.45 | 42.00 | 6 | 12,083 | 0.05% |
|
| 2024/04/22 | 16 | 45.72 | 2 | 43.70 | 43.15 | 14 | 11,996 | 0.12% |
|
| 2024/04/19 | 3 | 47.18 | 0 | 0.00 | 46.20 | 3 | 11,855 | 0.03% |
|
| 2024/04/18 | 195 | 51.70 | 195.1 | 49.60 | 48.95 | -0.1 | 11,574 | 0.00% |
大買/大賣/
|
| 2024/04/17 | 3 | 48.07 | 1 | 48.30 | 49.20 | 2 | 10,990 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 46.80 | 44.75 | -9 | 10,722 | -0.08% |
|
| 2024/04/15 | 22 | 49.59 | 23 | 49.38 | 49.30 | -1 | 10,414 | -0.01% |
|
| 2024/04/12 | 12 | 48.61 | 2 | 49.58 | 51.50 | 10 | 9,836 | 0.10% |
|
| 2024/04/11 | 1 | 44.00 | 1 | 45.10 | 46.90 | 0 | 9,217 | 0.00% |
|
| 2024/04/01 | 5.1 | 42.89 | 2 | 43.40 | 43.00 | 3.1 | 8,305 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 42.25 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/28 | 1 | 42.00 | 5 | 41.05 | 42.45 | -4 | 7,894 | -0.05% |
|
| 2024/03/27 | 1 | 41.15 | 1 | 40.35 | 40.75 | 0 | 7,683 | 0.00% |
|
| 2024/03/25 | 1 | 38.50 | 1 | 41.65 | 42.35 | 0 | 7,207 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 39.40 | 39.75 | -3 | 6,228 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 36.64 | 36.15 | -4 | 5,888 | -0.07% |
|
| 2024/03/12 | 5 | 39.10 | 2 | 39.40 | 38.10 | 3 | 5,756 | 0.05% |
|
| 2024/03/11 | 90 | 39.41 | 90 | 39.48 | 38.20 | 0 | 5,582 | 0.00% |
|
| 2024/03/07 | 30 | 46.19 | 30 | 45.80 | 46.15 | 0 | 5,190 | 0.00% |
|
| 2024/03/06 | 13 | 47.84 | 16 | 47.13 | 47.00 | -3 | 5,046 | -0.06% |
|
| 2024/03/05 | 8 | 45.86 | 2 | 46.15 | 46.80 | 6 | 4,854 | 0.12% |
|
| 2024/03/04 | 0 | 44.05 | 0.1 | 43.85 | 43.95 | -0.1 | 4,613 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 42.75 | 42.15 | -2 | 4,418 | -0.05% |
|
| 2024/02/29 | 4 | 42.26 | 3 | 42.72 | 41.80 | 1 | 4,192 | 0.02% |
|
| 2024/02/27 | 1 | 40.30 | 4 | 40.66 | 40.30 | -3 | 3,976 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 38.62 | 39.30 | -3 | 3,644 | -0.08% |
|
| 2024/02/23 | 2 | 38.45 | 18 | 38.17 | 38.65 | -16 | 3,254 | -0.49% |
|
| 2024/02/22 | 10 | 35.11 | 135 | 34.98 | 35.15 | -125 | 3,055 | -4.09% |
大賣/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 3.4 | 33.31 | 34.15 | -3.4 | 2,895 | -0.12% |
|
| 2024/02/20 | 0.4 | 34.16 | 45 | 33.00 | 33.40 | -44.7 | 2,728 | -1.64% |
|
| 2024/02/19 | 8 | 31.76 | 4 | 31.49 | 32.35 | 4 | 2,326 | 0.17% |
|
| 2024/02/16 | 12 | 29.37 | 2 | 28.80 | 29.45 | 10 | 2,180 | 0.46% |
|
| 2024/02/15 | 32 | 27.04 | 4 | 28.14 | 28.15 | 28 | 1,992 | 1.40% |
|
| 2024/02/05 | 0 | 0.00 | 9 | 25.80 | 25.80 | -9 | 1,884 | -0.48% |
|
| 2024/02/02 | 20 | 26.55 | 20 | 26.20 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 1,732 | -0.06% |
|
| 2024/01/25 | 2 | 24.43 | 3 | 24.52 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 835 | -0.24% |
|
| 2024/01/05 | 0 | 0.00 | 280 | 23.41 | 23.45 | -280 | 708 | -39.53% |
大賣/鉅額交易
|
| 2023/11/22 | 1 | 21.85 | 1 | 21.65 | 21.80 | 0 | 412 | 0.00% |
|
| 2023/11/10 | 1 | 20.95 | 1 | 20.50 | 20.55 | 0 | 415 | 0.00% |
|
| 2023/08/11 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 596 | 0.50% |
|
| 2023/08/09 | 9 | 21.88 | 0 | 0.00 | 21.80 | 9 | 586 | 1.54% |
|
| 2023/08/02 | 8 | 22.50 | 0 | 0.00 | 22.50 | 8 | 576 | 1.39% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 23.30 | 23.30 | -10 | 943 | -1.06% |
|
| 2023/03/30 | 1 | 21.45 | 0 | 0.00 | 21.80 | 1 | 454 | 0.22% |
|
| 2023/03/03 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 218 | 1.38% |
|
| 2022/12/05 | 10 | 18.55 | 0 | 0.00 | 18.55 | 10 | 259 | 3.86% |
|
| 2022/09/27 | 20 | 17.00 | 0 | 0.00 | 17.30 | 20 | 776 | 2.58% |
|
| 2022/09/22 | 0 | 18.70 | 0 | 0.00 | 18.20 | 0 | 798 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.15 | 19.45 | -1 | 816 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 13 | 19.75 | 19.75 | -13 | 812 | -1.60% |
|
| 2022/08/24 | 3 | 19.48 | 0 | 0.00 | 19.35 | 3 | 811 | 0.37% |
|
| 2022/08/23 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 803 | 0.25% |
|
| 2022/08/22 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 795 | 0.25% |
|
| 2022/08/19 | 7 | 20.24 | 0 | 0.00 | 20.00 | 7 | 778 | 0.90% |
|
| 2022/08/16 | 0.5 | 18.45 | 1 | 18.40 | 18.40 | -0.5 | 664 | -0.08% |
|
| 2022/08/15 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 637 | 1.57% |
|
| 2022/08/12 | 10 | 18.83 | 0 | 0.00 | 18.85 | 10 | 631 | 1.58% |
|
| 2022/07/15 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 702 | 1.42% |
|
| 2022/07/13 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 661 | 0.30% |
|
| 2022/07/11 | 50 | 20.49 | 0 | 0.00 | 20.25 | 50 | 647 | 7.73% |
|
| 2022/07/08 | 12 | 21.60 | 0 | 0.00 | 21.60 | 12 | 621 | 1.93% |
|
| 2022/07/07 | 19 | 20.75 | 0 | 0.00 | 20.85 | 19 | 615 | 3.09% |
|
| 2022/07/06 | 20 | 20.80 | 0 | 0.00 | 20.65 | 20 | 623 | 3.21% |
|
| 2022/07/04 | 20 | 20.80 | 0 | 0.00 | 20.50 | 20 | 640 | 3.12% |
|
| 2022/07/01 | 49 | 21.15 | 0 | 0.00 | 20.60 | 49 | 645 | 7.59% |
|
| 2022/06/30 | 35 | 22.14 | 0 | 0.00 | 22.00 | 35 | 649 | 5.39% |
|
| 2022/06/29 | 29 | 22.57 | 0 | 0.00 | 22.55 | 29 | 655 | 4.42% |
|
| 2022/06/01 | 22 | 25.25 | 0 | 0.00 | 25.20 | 22 | 1,210 | 1.82% |
|
| 2022/05/20 | 3 | 25.13 | 3 | 24.85 | 24.80 | 0 | 1,275 | 0.00% |
|
| 2022/05/16 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 1,290 | 0.78% |
|
| 2022/04/15 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 1,391 | 0.00% |
|
| 2022/04/08 | 20 | 23.80 | 0 | 0.00 | 23.85 | 20 | 1,397 | 1.43% |
|
| 2022/04/01 | 0 | 23.75 | 0 | 0.00 | 24.05 | 0 | 1,384 | 0.00% |
|
| 2022/03/30 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 1,374 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 24.40 | 23.95 | -1 | 1,369 | -0.07% |
|
| 2022/03/28 | 7 | 24.21 | 4 | 24.28 | 24.20 | 3 | 1,341 | 0.22% |
|
| 2022/03/25 | 15 | 25.88 | 0 | 0.00 | 25.65 | 15 | 1,263 | 1.19% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 28.55 | 28.50 | -4 | 1,156 | -0.35% |
|
| 2022/03/22 | 0 | 27.65 | 0 | 0.00 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/18 | 60 | 26.70 | 60 | 26.60 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/10 | 2 | 25.10 | 2 | 25.13 | 25.15 | 0 | 1,179 | 0.00% |
|
| 2022/02/21 | 8 | 25.41 | 0 | 0.00 | 25.40 | 8 | 1,976 | 0.40% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.55 | 24.80 | -2 | 2,031 | -0.10% |
|
| 2022/02/08 | 2 | 24.05 | 0 | 0.00 | 24.20 | 2 | 2,031 | 0.10% |
|
| 2021/12/27 | 8 | 24.15 | 0 | 0.00 | 24.25 | 8 | 1,819 | 0.44% |
|
| 2021/12/17 | 1 | 23.95 | 2 | 23.70 | 23.50 | -1 | 1,808 | -0.06% |
|
| 2021/12/15 | 1 | 23.60 | 0 | 0.00 | 23.90 | 1 | 1,798 | 0.06% |
|
| 2021/12/14 | 1 | 23.55 | 1 | 23.40 | 23.30 | 0 | 1,789 | 0.00% |
|
| 2021/12/10 | 10 | 23.90 | 3 | 24.00 | 23.75 | 7 | 1,760 | 0.40% |
|
| 2021/12/09 | 15 | 24.03 | 0 | 0.00 | 24.10 | 15 | 1,747 | 0.86% |
|
| 2021/12/08 | 17 | 24.14 | 0 | 0.00 | 24.10 | 17 | 1,715 | 0.99% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 25.20 | 24.65 | -2 | 1,557 | -0.13% |
|
| 2021/12/02 | 0 | 0.00 | 68 | 28.26 | 25.65 | -68 | 1,447 | -4.70% |
|
| 2021/12/01 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 1,312 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,136 | -0.18% |
|
| 2021/11/29 | 2 | 25.60 | 0 | 0.00 | 26.00 | 2 | 992 | 0.20% |
|
| 2021/11/26 | 0 | 0.00 | 63 | 26.06 | 26.40 | -63 | 939 | -6.71% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 750 | -0.27% |
|
| 2021/11/11 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 734 | 0.27% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 23.20 | 23.25 | -3 | 734 | -0.41% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 979 | -0.10% |
|
| 2021/10/26 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,011 | 0.10% |
|
| 2021/10/21 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 1,111 | 0.45% |
|
| 2021/10/19 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,187 | 0.08% |
|
| 2021/10/13 | 12 | 19.93 | 0 | 0.00 | 19.80 | 12 | 1,278 | 0.94% |
|
| 2021/10/12 | 10 | 20.00 | 0 | 0.00 | 20.25 | 10 | 1,319 | 0.76% |
|
| 2021/10/06 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,425 | 0.07% |
|
| 2021/10/05 | 4 | 18.85 | 2.4 | 19.01 | 19.55 | 1.6 | 1,454 | 0.11% |
|
| 2021/09/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,501 | 0.07% |
|
| 2021/09/23 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 1,567 | 0.32% |
|
| 2021/09/17 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 1,574 | 0.64% |
|
| 2021/09/16 | 22 | 21.12 | 0 | 0.00 | 21.10 | 22 | 1,591 | 1.38% |
|
| 2021/09/15 | 15 | 21.10 | 0 | 0.00 | 21.20 | 15 | 1,615 | 0.93% |
|
| 2021/09/14 | 10 | 21.40 | 0 | 0.00 | 21.45 | 10 | 1,622 | 0.62% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 21.90 | 21.10 | -1 | 1,676 | -0.06% |
|
| 2021/08/27 | 1 | 23.75 | 0 | 0.00 | 23.25 | 1 | 1,659 | 0.06% |
|
| 2021/08/26 | 10 | 23.28 | 10 | 23.11 | 23.05 | 0 | 1,650 | 0.00% |
|
| 2021/08/12 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 1,579 | 0.63% |
|
| 2021/08/11 | 12 | 23.37 | 5 | 25.70 | 23.05 | 7 | 1,570 | 0.45% |
|
| 2021/08/10 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 1,488 | 0.13% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 1,481 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 50 | 25.26 | 25.45 | -50 | 1,465 | -3.41% |
|
| 2021/08/05 | 0 | 0.00 | 15 | 24.90 | 24.85 | -15 | 1,463 | -1.03% |
|
| 2021/08/04 | 0 | 0.00 | 24 | 24.99 | 24.70 | -24 | 1,505 | -1.59% |
|
| 2021/08/03 | 0 | 0.00 | 35 | 24.65 | 24.80 | -35 | 1,528 | -2.29% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 24.45 | 24.35 | -9 | 1,537 | -0.59% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 24.00 | 24.00 | -20 | 1,532 | -1.30% |
|
| 2021/07/28 | 4 | 23.00 | 1 | 23.70 | 24.20 | 3 | 1,540 | 0.19% |
|
| 2021/07/27 | 1 | 25.05 | 1 | 24.10 | 24.10 | 0 | 1,577 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 24.10 | 24.60 | -5 | 1,623 | -0.31% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 2,165 | -0.05% |
|
| 2021/07/20 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 2,279 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 2,299 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 23.43 | 22.75 | -2 | 2,268 | -0.09% |
|
| 2021/07/14 | 1 | 22.90 | 2 | 23.10 | 23.05 | -1 | 2,260 | -0.04% |
|
| 2021/07/13 | 1 | 22.80 | 0.1 | 22.50 | 22.25 | 0.9 | 2,243 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 21.75 | 21.75 | -7 | 2,548 | -0.27% |
|
| 2021/06/25 | 3.7 | 21.06 | 0 | 0.00 | 21.00 | 3.7 | 3,052 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 0.6 | 21.35 | 21.45 | -0.6 | 3,126 | -0.02% |
|
| 2021/06/21 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,114 | 0.03% |
|
| 2021/06/18 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 3,111 | 0.06% |
|
| 2021/06/03 | 9 | 20.50 | 0 | 0.00 | 20.50 | 9 | 3,301 | 0.27% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 18.30 | 18.80 | -1 | 4,348 | -0.02% |
|
| 2021/05/12 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 4,310 | 0.02% |
|
| 2021/05/11 | 3 | 21.25 | 1 | 20.80 | 20.75 | 2 | 4,256 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 4,219 | -0.02% |
|
| 2021/05/06 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 4,174 | 0.02% |
|
| 2021/05/04 | 1 | 21.35 | 2 | 20.65 | 20.90 | -1 | 4,132 | -0.02% |
|
| 2021/05/03 | 2 | 23.43 | 2 | 23.35 | 22.60 | 0 | 4,087 | 0.00% |
|
| 2021/04/29 | 7 | 26.16 | 6.1 | 25.22 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 17.1 | 25.47 | 8.1 | 25.31 | 26.05 | 9 | 3,866 | 0.23% |
|
| 2021/04/27 | 0 | 0.00 | 2.3 | 22.49 | 23.70 | -2.3 | 3,400 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 3,268 | -0.03% |
|
| 2021/04/23 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 3,238 | 0.00% |
|
| 2021/04/21 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 3,184 | 0.09% |
|
| 2021/04/16 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 3,120 | 0.16% |
|
| 2021/04/15 | 25.1 | 21.50 | 0 | 0.00 | 21.20 | 25.1 | 3,098 | 0.81% |
|
| 2021/04/14 | 45.1 | 20.94 | 0 | 0.00 | 21.40 | 45.1 | 3,068 | 1.47% |
|
| 2021/04/13 | 55.1 | 22.50 | 2 | 22.88 | 22.25 | 53.1 | 2,991 | 1.78% |
|
| 2021/04/12 | 2.2 | 22.36 | 77.5 | 22.87 | 23.35 | -75.3 | 2,883 | -2.61% |
|
| 2021/04/09 | 12 | 21.36 | 0 | 0.00 | 21.25 | 12 | 2,740 | 0.44% |
|
| 2021/04/08 | 3 | 21.85 | 1 | 21.80 | 21.85 | 2 | 2,681 | 0.07% |
|
| 2021/04/07 | 68 | 21.34 | 6 | 21.63 | 22.30 | 62 | 2,618 | 2.37% |
|
| 2021/04/06 | 31 | 20.02 | 23 | 20.91 | 20.95 | 8 | 2,388 | 0.34% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 2,140 | -0.23% |
|
| 2021/03/25 | 10 | 18.40 | 0 | 0.00 | 18.45 | 10 | 1,930 | 0.52% |
|
| 2021/03/19 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,865 | 0.05% |
|
| 2021/03/18 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 1,834 | 0.55% |
|
| 2021/03/15 | 1 | 18.90 | 20 | 18.70 | 18.60 | -19 | 1,767 | -1.08% |
|
| 2021/03/10 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 1,663 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 17.53 | 17.50 | -4 | 1,632 | -0.25% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 18.05 | 17.70 | -1 | 1,611 | -0.06% |
|
| 2021/03/05 | 2 | 18.55 | 1 | 18.50 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/04 | 1 | 18.55 | 1 | 18.20 | 18.40 | 0 | 1,529 | 0.00% |
|
| 2021/03/03 | 3 | 17.90 | 6 | 17.90 | 17.90 | -3 | 1,444 | -0.21% |
|
| 2021/03/02 | 10 | 19.67 | 3 | 20.87 | 18.50 | 7 | 1,377 | 0.51% |
|
| 2021/02/26 | 3 | 19.07 | 1 | 19.55 | 19.40 | 2 | 1,134 | 0.18% |
|
| 2021/02/25 | 22 | 18.22 | 7 | 18.50 | 18.50 | 15 | 880 | 1.70% |
|
| 2021/02/24 | 1 | 16.45 | 0 | 0.00 | 16.85 | 1 | 602 | 0.17% |
|
| 2020/09/18 | 0.2 | 13.75 | 0 | 0.00 | 13.75 | 0.2 | 447 | 0.05% |
|
| 2020/09/17 | 1.6 | 13.80 | 0 | 0.00 | 13.75 | 1.6 | 454 | 0.35% |
|
| 2020/07/14 | 0 | 0.00 | 50 | 15.60 | 15.60 | -50 | 616 | -8.11% |
|
| 2020/07/13 | 57 | 15.45 | 7 | 15.55 | 15.60 | 50 | 617 | 8.10% |
|
| 2020/07/08 | 0 | 0.00 | 73 | 15.73 | 15.60 | -73 | 607 | -12.02% |
|
| 2020/07/07 | 26 | 15.75 | 29 | 15.87 | 15.65 | -3 | 600 | -0.50% |
|
| 2020/07/06 | 56 | 15.75 | 56 | 15.90 | 15.80 | 0 | 601 | 0.00% |
|
| 2020/07/01 | 6 | 15.35 | 0 | 0.00 | 15.45 | 6 | 590 | 1.02% |
|
| 2020/06/30 | 70 | 15.32 | 0 | 0.00 | 15.30 | 70 | 592 | 11.82% |
|
| 2020/06/23 | 0 | 0.00 | 25 | 15.72 | 15.55 | -25 | 620 | -4.03% |
|
| 2020/06/22 | 25 | 15.50 | 60 | 15.61 | 15.50 | -35 | 615 | -5.69% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 15.40 | 15.45 | -5 | 608 | -0.82% |
|
| 2020/06/17 | 20 | 15.10 | 20 | 15.25 | 15.30 | 0 | 598 | 0.00% |
|
| 2020/06/16 | 10 | 15.13 | 10 | 15.18 | 15.20 | 0 | 598 | 0.00% |
|
| 2020/06/12 | 15 | 14.52 | 15 | 14.82 | 14.85 | 0 | 611 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 40 | 15.00 | 14.90 | -40 | 616 | -6.49% |
|
| 2020/06/09 | 5 | 15.20 | 5 | 15.10 | 15.10 | 0 | 637 | 0.00% |
|
| 2020/06/08 | 40 | 15.35 | 0 | 0.00 | 15.30 | 40 | 643 | 6.22% |
|
| 2020/06/05 | 0 | 0.00 | 40 | 15.53 | 15.50 | -40 | 631 | -6.33% |
|
| 2020/06/01 | 30 | 15.05 | 0 | 0.00 | 15.05 | 30 | 621 | 4.83% |
|
| 2020/05/29 | 0 | 0.00 | 46 | 14.90 | 14.95 | -46 | 611 | -7.53% |
|
| 2020/05/28 | 4 | 15.09 | 4 | 15.15 | 14.95 | 0 | 608 | 0.00% |
|
| 2020/05/26 | 15 | 15.00 | 0 | 0.00 | 15.00 | 15 | 607 | 2.47% |
|
| 2020/05/25 | 2 | 15.00 | 2 | 15.10 | 14.95 | 0 | 606 | 0.00% |
|
| 2020/05/22 | 20 | 15.10 | 20 | 15.20 | 15.00 | 0 | 610 | 0.00% |
|
| 2020/05/19 | 30 | 15.00 | 0 | 0.00 | 14.95 | 30 | 629 | 4.76% |
|
| 2020/05/14 | 54 | 15.23 | 54 | 15.34 | 15.00 | 0 | 616 | 0.00% |
|
| 2020/05/13 | 17 | 15.55 | 0 | 0.00 | 15.50 | 17 | 607 | 2.80% |
|
| 2020/05/12 | 14 | 15.60 | 30 | 15.73 | 15.70 | -16 | 605 | -2.64% |
|
| 2020/05/07 | 10 | 15.05 | 7 | 15.10 | 15.05 | 3 | 586 | 0.51% |
|
| 2020/05/06 | 72 | 15.03 | 0 | 0.00 | 14.95 | 72 | 587 | 12.26% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 13.06 | 13.20 | -9 | 576 | -1.56% |
|
| 2020/03/20 | 5 | 10.30 | 6 | 10.42 | 10.75 | -1 | 547 | -0.18% |
|
| 2020/03/19 | 5 | 9.95 | 0 | 0.00 | 9.95 | 5 | 539 | 0.93% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 13.50 | 13.80 | -10 | 504 | -1.98% |
|
| 2020/03/02 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 544 | 0.92% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 879 | -0.23% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 16.43 | 16.40 | -10 | 1,447 | -0.69% |
|
| 2019/12/26 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,526 | 0.33% |
|
| 2019/12/25 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 1,533 | 0.33% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,682 | -0.59% |
|
| 2019/12/06 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 1,694 | 0.59% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 15.90 | 15.85 | -8 | 2,099 | -0.38% |
|
| 2019/11/20 | 0 | 0.00 | 12 | 16.15 | 16.05 | -12 | 2,140 | -0.56% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 2,158 | -0.09% |
|
| 2019/11/18 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 2,207 | 0.09% |
|
| 2019/11/14 | 20 | 17.55 | 0 | 0.00 | 17.60 | 20 | 2,155 | 0.93% |
|
| 2019/11/06 | 0 | 0.00 | 19 | 16.65 | 16.80 | -19 | 2,176 | -0.87% |
|
| 2019/10/30 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 2,162 | 0.18% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 2,187 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 2,186 | -0.05% |
|
| 2019/10/24 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 2,192 | 0.05% |
|
| 2019/10/23 | 11 | 18.07 | 2 | 18.25 | 17.70 | 9 | 2,172 | 0.41% |
|
| 2019/10/22 | 7 | 18.05 | 2 | 17.75 | 17.80 | 5 | 2,203 | 0.23% |
|
| 2019/10/21 | 5 | 17.20 | 8.1 | 17.23 | 17.90 | -3.1 | 2,085 | -0.15% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,888 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 15.78 | 15.65 | -2 | 1,907 | -0.10% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 15.40 | 15.35 | -7 | 2,020 | -0.35% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 15.85 | 15.60 | -4 | 2,078 | -0.19% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 2,118 | -0.24% |
|
| 2019/09/25 | 5 | 15.80 | 5 | 15.85 | 15.70 | 0 | 2,144 | 0.00% |
|
| 2019/09/23 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 2,144 | 0.23% |
|
| 2019/09/20 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 2,151 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 30 | 15.55 | 15.60 | -30 | 2,145 | -1.40% |
|
| 2019/09/18 | 17 | 15.99 | 13 | 15.95 | 15.80 | 4 | 2,146 | 0.19% |
|
| 2019/09/16 | 5 | 15.95 | 0 | 0.00 | 15.80 | 5 | 2,144 | 0.23% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 2,130 | -0.05% |
|
| 2019/09/10 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 2,112 | 0.05% |
|
| 2019/09/09 | 31 | 17.03 | 1 | 17.20 | 16.30 | 30 | 2,085 | 1.44% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 16.43 | 16.70 | -3 | 1,991 | -0.15% |
|
| 2019/09/05 | 2 | 16.25 | 4 | 16.28 | 16.25 | -2 | 1,950 | -0.10% |
|
| 2019/09/04 | 4 | 15.60 | 4 | 15.70 | 15.85 | 0 | 1,924 | 0.00% |
|
| 2019/08/29 | 5 | 15.85 | 17 | 15.77 | 15.85 | -12 | 1,865 | -0.64% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 15.30 | 15.60 | -2 | 1,828 | -0.11% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,797 | -0.28% |
|
| 2019/08/26 | 5 | 16.25 | 0 | 0.00 | 16.10 | 5 | 1,793 | 0.28% |
|
| 2019/08/23 | 5 | 16.65 | 5 | 16.87 | 16.65 | 0 | 1,785 | 0.00% |
|
| 2019/08/20 | 1 | 15.60 | 1 | 15.65 | 15.60 | 0 | 1,659 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 15.15 | 14.95 | -5 | 1,496 | -0.33% |
|
| 2019/08/06 | 0 | 0.00 | 77 | 14.50 | 14.50 | -77 | 1,492 | -5.16% |
|
| 2019/08/05 | 5 | 14.85 | 5 | 14.95 | 14.80 | 0 | 1,495 | 0.00% |
|
| 2019/08/02 | 5 | 14.90 | 5 | 15.00 | 15.10 | 0 | 1,486 | 0.00% |
|
| 2019/08/01 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 1,484 | 0.34% |
|
| 2019/07/31 | 8 | 15.45 | 0 | 0.00 | 15.45 | 8 | 1,491 | 0.54% |
|
| 2019/07/30 | 162 | 15.32 | 160 | 15.38 | 15.60 | 2 | 1,513 | 0.13% |
大買/大賣/
|
| 2019/07/29 | 7 | 15.81 | 0 | 0.00 | 15.75 | 7 | 1,465 | 0.48% |
|
| 2019/07/26 | 40 | 16.20 | 40 | 16.40 | 16.25 | 0 | 1,444 | 0.00% |
|
| 2019/07/25 | 10 | 15.55 | 4 | 15.65 | 16.15 | 6 | 1,408 | 0.43% |
|
| 2019/07/24 | 6 | 15.67 | 2 | 15.68 | 15.70 | 4 | 1,376 | 0.29% |
|
| 2019/07/18 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 1,247 | 0.16% |
|
| 2019/07/15 | 5 | 15.10 | 3 | 15.30 | 15.15 | 2 | 1,201 | 0.17% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 1,174 | -0.17% |
|
| 2019/07/11 | 20 | 15.11 | 0 | 0.00 | 15.20 | 20 | 1,157 | 1.73% |
|
| 2019/07/10 | 5 | 15.04 | 0 | 0.00 | 15.10 | 5 | 1,138 | 0.44% |
|
| 2019/07/09 | 50 | 14.72 | 50 | 15.24 | 14.50 | 0 | 1,090 | 0.00% |
|
| 2019/07/05 | 26 | 15.05 | 24 | 15.13 | 15.10 | 2 | 951 | 0.21% |
|
| 2019/06/28 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 750 | 0.67% |
|
| 2019/06/24 | 1.6 | 13.10 | 0 | 0.00 | 13.10 | 1.6 | 726 | 0.22% |
|
| 2019/06/20 | 6 | 13.00 | 0 | 0.00 | 13.30 | 6 | 737 | 0.81% |
|
| 2019/06/06 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 890 | 0.11% |
|
| 2019/06/04 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 905 | 0.11% |
|
| 2019/05/31 | 35 | 12.99 | 0 | 0.00 | 13.00 | 35 | 901 | 3.88% |
|
| 2019/05/30 | 2 | 13.00 | 2 | 13.10 | 13.05 | 0 | 865 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 585 | -0.17% |
|
| 2019/03/08 | 1 | 12.00 | 0 | 0.00 | 11.55 | 1 | 351 | 0.28% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 12.20 | 12.15 | -6 | 1,570 | -0.38% |
|
| 2018/09/03 | 6 | 14.17 | 0 | 0.00 | 13.05 | 6 | 1,593 | 0.38% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 560 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 8.71 | 8.73 | -5 | 523 | -0.96% |
|
| 2018/05/03 | 5 | 8.51 | 0 | 0.00 | 8.40 | 5 | 479 | 1.04% |
|
| 2018/04/16 | 0 | 0.00 | 2.2 | 8.46 | 8.48 | -2.2 | 208 | -1.03% |
|
| 2018/04/10 | 0 | 0.00 | 15 | 8.43 | 8.22 | -15 | 152 | -9.83% |
|