斐成 (3313)-華南永昌-民權券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	21.90	0	0.00	22.05	2	1,418	0.14%
2024/05/09	2	20.75	0	0.00	21.80	2	1,417	0.14%
2024/05/03	0	0.00	2	22.40	22.45	-2	1,313	-0.15%
2024/03/29	0	0.00	2	19.90	20.15	-2	929	-0.22%
2024/03/20	0	0.00	2	18.60	19.00	-2	806	-0.25%
2024/03/18	2	19.60	0	0.00	19.60	2	789	0.25%
2024/03/13	0	0.00	1	18.85	18.50	-1	749	-0.13%
2024/03/12	1	20.15	0	0.00	20.10	1	723	0.14%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/06	0	0.00	1	25.60	28.00	-1	633	-0.16%
2024/03/05	1	23.45	83	24.48	25.75	-82	605	-13.55%
2024/03/04	0	23.03	27	23.34	23.45	-27	571	-4.73%
2024/03/01	2	23.20	21	24.27	23.10	-19	552	-3.44%
2024/02/29	1	23.70	20	23.73	23.75	-19	526	-3.61%
2024/02/23	1	18.70	0	0.00	20.35	1	415	0.24%
2023/06/01	0	0.00	2	10.35	10.30	-2	68	-2.91%
2022/09/22	0	11.20	0	0.00	11.20	0	85	0.00%
2022/08/12	1	10.85	0	0.00	10.90	1	192	0.52%
2022/08/02	1	10.80	0	0.00	11.00	1	258	0.39%
2022/07/25	1	11.05	0	0.00	11.10	1	382	0.26%
2022/07/21	1	11.25	0	0.00	11.20	1	397	0.25%
2022/07/18	1	10.40	0	0.00	10.35	1	463	0.22%
2022/04/22	10	13.95	0	0.00	13.80	10	352	2.84%
2022/04/21	10	14.35	7	14.65	14.40	3	319	0.94%
2022/04/20	10	14.15	0	0.00	14.60	10	289	3.46%
2022/04/13	0	0.00	10	11.30	11.30	-10	102	-9.71%
2022/03/22	0	11.45	0	0.00	11.40	0	108	0.00%
2021/12/07	8	12.45	0	0.00	11.95	8	250	3.19%
2021/12/02	2	11.80	0	0.00	11.20	2	217	0.92%
2021/11/18	0	0.00	1	11.40	11.40	-1	72	-1.38%
2021/11/02	0	0.00	0.1	11.35	11.30	-0.1	89	-0.11%
2021/09/07	0	0.00	1	11.00	11.00	-1	101	-0.99%
2021/07/13	0	0.00	0	12.70	12.35	0	154	0.00%
2021/07/09	0.1	11.90	0	0.00	11.90	0.1	147	0.07%
2021/06/29	1	11.80	0	0.00	11.90	1	166	0.60%
2021/05/12	1	11.80	0	0.00	11.80	1	242	0.41%
2021/04/19	1	12.15	0	0.00	12.30	1	189	0.53%
2021/04/12	1	12.60	0	0.00	12.50	1	179	0.56%
2021/03/31	1	12.50	0	0.00	12.50	1	166	0.60%
2021/03/23	2	12.00	0	0.00	11.90	2	128	1.55%
2020/12/23	0	0.00	1	12.00	11.95	-1	112	-0.89%
2020/11/12	0	0.00	1	12.10	12.20	-1	109	-0.92%
2020/11/06	0	0.00	5	12.35	12.40	-5	108	-4.62%
2020/11/03	0	0.00	2	12.75	12.80	-2	111	-1.80%
2020/10/28	1	12.70	0	0.00	12.60	1	112	0.89%
2020/10/20	0	0.00	8	12.87	12.85	-8	125	-6.38%
2020/10/07	15	13.40	0	0.00	12.50	15	121	12.36%
2020/06/10	0	0.00	2	15.80	15.60	-2	231	-0.87%
2020/06/08	2	15.05	0	0.00	15.80	2	226	0.88%
2020/04/27	1	15.40	0	0.00	15.10	1	227	0.44%
2020/04/24	0	0.00	1	16.05	16.05	-1	220	-0.45%
2020/03/19	0	0.00	3	8.93	8.94	-3	189	-1.59%
2020/03/12	1	12.75	1	13.45	12.85	0	199	0.00%
2020/03/06	0	0.00	2	15.10	15.10	-2	181	-1.10%
2020/03/03	3	15.15	3	15.10	15.15	0	179	0.00%
2020/02/26	2	15.18	0	0.00	15.25	2	173	1.15%
2020/02/12	1	15.30	2	15.50	16.05	-1	152	-0.66%
2020/01/20	1	16.00	0	0.00	16.00	1	149	0.67%
2020/01/15	2	15.85	5	16.01	16.60	-3	148	-2.02%
2020/01/08	3	16.45	3	16.70	16.60	0	151	0.00%
2020/01/07	6	17.18	2	17.90	16.75	4	150	2.66%
2020/01/06	2	17.53	0	0.00	17.35	2	144	1.39%
2020/01/03	0	0.00	3	18.00	17.70	-3	142	-2.11%
2020/01/02	1	18.15	2	18.25	18.00	-1	141	-0.71%
2019/12/31	1	18.10	1	18.55	18.30	0	142	0.00%
2019/12/30	5	17.90	2	18.33	18.50	3	143	2.10%
2019/12/26	0	0.00	2	18.70	18.45	-2	135	-1.48%
2019/12/25	2	18.55	0	0.00	18.60	2	135	1.48%
2019/12/24	1	18.65	5	19.00	18.55	-4	134	-2.97%
2019/12/23	1	18.80	2	19.00	18.65	-1	133	-0.75%
2019/12/20	5	18.66	1	18.65	18.60	4	129	3.09%
2019/12/19	1	18.25	0	0.00	18.25	1	128	0.78%
2019/12/13	2	17.00	0	0.00	17.80	2	116	1.72%
2019/12/12	2	18.45	0	0.00	18.05	2	110	1.82%
2019/12/11	3	18.73	0	0.00	18.60	3	104	2.87%
2019/12/10	0	0.00	3	17.78	18.15	-3	86	-3.49%
2019/12/09	0	0.00	4	15.41	16.50	-4	76	-5.23%
2019/10/30	1	14.40	1	14.80	15.40	0	93	0.00%
2019/10/08	3	17.18	0	0.00	17.15	3	84	3.57%
2019/08/07	5	22.00	2	21.90	22.15	3	64	4.68%
2019/08/06	2	20.80	0	0.00	20.80	2	56	3.53%
2019/05/09	7	21.00	0	0.00	19.45	7	189	3.69%
2019/05/08	2	21.03	0	0.00	21.25	2	179	1.11%
2019/05/07	4	21.01	0	0.00	21.45	4	182	2.19%
2019/05/06	2	21.28	0	0.00	21.20	2	182	1.10%
2019/05/02	1	21.25	0	0.00	21.30	1	192	0.52%
2019/03/04	10	19.55	0	0.00	19.50	10	289	3.45%
2019/02/27	2	20.45	0	0.00	19.80	2	287	0.70%
2019/02/25	5	20.75	0	0.00	20.60	5	288	1.73%
2019/02/22	10	21.80	0	0.00	20.60	10	291	3.43%
2019/02/21	10	21.75	0	0.00	21.80	10	292	3.42%
2019/02/20	5	22.00	0	0.00	21.75	5	296	1.69%
2019/02/19	10	21.63	0	0.00	21.40	10	298	3.35%
2019/02/18	1	22.80	0	0.00	22.60	1	304	0.33%
2019/02/14	11	23.45	0	0.00	23.30	11	306	3.59%
2019/01/30	2	24.40	0	0.00	24.40	2	305	0.65%
2019/01/28	4	24.40	0	0.00	23.95	4	304	1.31%
2019/01/23	0	0.00	5	25.60	23.95	-5	307	-1.63%
2019/01/22	12	26.21	0	0.00	25.80	12	306	3.92%
2019/01/07	7	24.10	0	0.00	25.10	7	321	2.18%
2018/09/13	5	25.59	0	0.00	25.20	5	698	0.72%
2018/08/29	0	0.00	2	26.20	27.20	-2	702	-0.28%
2018/08/27	2	26.15	0	0.00	26.95	2	703	0.28%
2018/08/14	5	22.45	5	23.50	27.20	0	826	0.00%
2018/08/03	4	31.10	0	0.00	31.20	4	716	0.56%
2018/07/27	0	0.00	4	37.60	37.50	-4	694	-0.58%
2018/07/24	7	36.63	0	0.00	36.75	7	752	0.93%
2018/07/17	1	38.00	0	0.00	37.75	1	989	0.10%
2018/07/16	1	38.70	0	0.00	38.30	1	992	0.10%
2018/07/06	6	35.00	8	36.05	37.55	-2	998	-0.20%
2018/07/05	2	35.65	0	0.00	35.65	2	970	0.21%
2018/06/21	2	47.05	0	0.00	46.75	2	888	0.23%
2018/06/20	1	46.20	0	0.00	45.45	1	885	0.11%
2018/06/15	0	0.00	5	47.95	47.95	-5	874	-0.57%
2018/06/13	0	0.00	3	48.87	48.30	-3	880	-0.34%
2018/06/12	6	47.50	10	47.32	49.40	-4	866	-0.46%
2018/06/11	4	46.34	0	0.00	45.65	4	839	0.48%
2018/06/01	2	48.05	0	0.00	48.35	2	798	0.25%
2018/05/31	2	50.20	0	0.00	47.65	2	794	0.25%
2018/05/30	0	0.00	2	50.10	50.30	-2	785	-0.25%
2018/05/29	2	48.90	0	0.00	49.50	2	778	0.26%
2018/05/25	1	48.30	0	0.00	50.00	1	714	0.14%
2018/05/23	10	46.70	1	46.95	48.10	9	640	1.41%
2018/05/22	1	43.85	0	0.00	43.90	1	583	0.17%
2018/05/10	0	0.00	1	42.35	42.35	-1	565	-0.18%
2018/04/25	0	0.00	1	41.50	44.10	-1	416	-0.24%
2018/04/24	1	40.60	0	0.00	40.10	1	373	0.27%
2018/04/18	1	39.00	1	38.95	38.90	0	241	0.00%
2018/03/02	0	0.00	1	38.85	38.80	-1	266	-0.38%