泰碩 (3338)-華南永昌-民權券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	76.80	1	76.40	74.70	0	1,826	0.00%
2024/11/29	0	0.00	1	73.40	73.40	-1	1,657	-0.06%
2024/11/25	1	73.40	1	72.70	72.40	0	1,479	0.00%
2024/11/21	10	72.90	0	0.00	72.60	10	1,419	0.70%
2024/11/20	40	74.00	41	74.24	71.90	-1	1,346	-0.07%
2024/11/19	2	70.85	2	70.35	71.00	0	1,163	0.00%
2024/11/18	1	70.70	1	70.40	70.40	0	1,105	0.00%
2024/11/15	3	72.87	0	0.00	70.80	3	995	0.30%
2024/11/08	0	0.00	1	62.70	62.60	-1	753	-0.13%
2024/10/18	0	0.00	2	69.60	68.20	-2	1,476	-0.14%
2024/10/09	1	67.80	0	0.00	67.50	1	1,734	0.06%
2024/09/26	1	72.60	10	72.30	71.30	-9	2,241	-0.40%
2024/09/20	0	0.00	1	71.00	70.10	-1	2,878	-0.03%
2024/09/11	1	66.50	0	0.00	67.00	1	3,092	0.03%
2024/09/10	1	68.00	1	66.40	66.00	0	3,121	0.00%
2024/09/09	0	0.00	1	68.70	69.80	-1	3,160	-0.03%
2024/09/06	10	69.00	11	68.51	68.70	-1	3,207	-0.03%
2024/09/04	0	0.00	1	70.00	69.30	-1	3,295	-0.03%
2024/09/03	2	73.30	0	0.00	73.00	2	3,400	0.06%
2024/08/22	1	76.60	0	0.00	76.70	1	5,091	0.02%
2024/08/16	0	0.00	1	77.00	76.60	-1	7,355	-0.01%
2024/08/09	0	0.00	2	75.30	74.70	-2	8,576	-0.02%
2024/08/08	0	0.00	3	72.90	73.90	-3	8,564	-0.04%
2024/08/07	2	75.10	0	0.00	74.00	2	8,586	0.02%
2024/08/02	1	81.30	0	0.00	80.70	1	8,551	0.01%
2024/07/31	2	85.35	0	0.00	84.70	2	8,559	0.02%
2024/07/30	12	83.58	1	83.20	85.60	11	8,569	0.13%
2024/07/29	3	84.30	3	82.90	82.10	0	8,577	0.00%
2024/07/26	5	85.10	5	83.56	84.50	0	8,614	0.00%
2024/07/23	1	80.50	1	82.80	83.40	0	8,706	0.00%
2024/07/18	1	83.10	0	0.00	83.80	1	9,140	0.01%
2024/07/16	0	0.00	1	86.20	86.60	-1	9,083	-0.01%
2024/07/15	1	82.50	0	0.00	82.50	1	9,072	0.01%
2024/07/11	0	0.00	10	87.00	86.30	-10	9,122	-0.11%
2024/07/05	0	90.50	0	0.00	90.30	0	8,988	0.00%
2024/07/04	10	85.70	0	0.00	85.50	10	8,882	0.11%
2024/07/03	1	87.80	1	86.80	85.50	0	8,949	0.00%
2024/06/28	21	90.01	21	89.79	92.00	0	8,700	0.00%
2024/06/27	1	87.50	0	0.00	88.00	1	8,405	0.01%
2024/06/21	0	0.00	1	86.30	85.60	-1	8,200	-0.01%
2024/06/17	1	85.00	0	0.00	84.50	1	8,146	0.01%
2024/06/14	1	85.60	1	86.40	86.00	0	8,138	0.00%
2024/06/12	0	0.00	1.1	84.26	85.40	-1.1	8,095	-0.01%
2024/06/11	1	86.70	0	0.00	85.00	1	8,110	0.01%
2024/06/05	0	0.00	1.1	87.33	85.30	-1.1	8,297	-0.01%
2024/06/04	1	89.00	4	88.30	88.50	-3	8,476	-0.04%
2024/06/03	10	91.63	1	90.60	90.80	9	9,009	0.10%
2024/05/31	0	0.00	1.1	91.82	91.80	-1.1	9,088	-0.01%
2024/05/30	1.3	92.64	3	93.50	92.00	-1.7	8,928	-0.02%
2024/05/29	64	94.29	85	94.05	91.40	-21	8,751	-0.24%
2024/05/28	34	92.31	43	91.12	90.70	-9	8,343	-0.11%
2024/05/27	25	91.92	23	91.66	91.20	2	8,191	0.02%
2024/05/24	15	89.32	28	90.80	89.10	-13	7,782	-0.17%
2024/05/23	97	86.80	66	86.68	85.50	31	6,902	0.45%
2024/05/22	8	86.21	0	0.00	83.50	8	6,408	0.12%
2024/05/21	12	85.73	16	86.80	87.60	-4	5,967	-0.07%
2024/05/20	3	77.23	5	78.52	80.80	-2	5,023	-0.04%
2024/05/17	2	73.85	1	73.70	73.50	1	4,853	0.02%
2024/05/16	1	73.00	1	73.70	72.50	0	4,846	0.00%
2024/05/10	2	71.20	0	0.00	71.20	2	5,090	0.04%
2024/05/08	0	0.00	1	73.10	73.50	-1	5,054	-0.02%
2024/05/03	1	72.30	11	71.85	72.10	-10	4,991	-0.20%
2024/05/02	2	74.50	0	0.00	73.50	2	4,925	0.04%
2024/04/30	0	0.00	2.1	73.90	74.10	-2.1	4,853	-0.04%
2024/04/29	1	74.30	2	73.70	73.80	-1	4,780	-0.02%
2024/04/26	15	72.84	4	71.00	70.50	11	4,646	0.24%
2024/04/25	1	74.10	0	0.00	72.60	1	4,455	0.02%
2024/04/24	1	70.30	6	72.43	73.30	-5	4,192	-0.12%
2024/04/19	1	66.80	0	0.00	67.80	1	4,057	0.02%
2024/04/18	6	70.97	6	70.88	70.10	0	4,021	0.00%
2024/04/17	1	67.10	1	68.40	69.20	0	3,961	0.00%
2024/04/16	1	64.40	0	0.00	64.60	1	3,921	0.03%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/03	0	0.00	2	64.70	64.90	-2	4,086	-0.05%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/04/01	2	65.60	0	0.00	65.40	2	4,473	0.04%
2024/03/15	2	67.60	0	0.00	67.60	2	4,498	0.04%
2024/03/14	1	68.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	4.1	71.38	1	72.20	71.00	3.1	4,425	0.07%
2024/03/12	3	70.27	5	71.52	72.40	-2	4,272	-0.05%
2024/03/11	3	68.97	2	71.40	68.70	1	4,134	0.02%
2024/03/08	5	71.22	2	73.20	70.80	3	4,020	0.07%
2024/03/07	6	77.33	10	77.86	76.10	-4	3,727	-0.11%
2024/03/06	0	0.00	9	72.81	73.20	-9	3,062	-0.29%
2024/03/04	20	69.75	20	69.80	67.50	0	2,823	0.00%
2024/03/01	0	0.00	2	67.80	68.00	-2	2,698	-0.07%
2024/02/27	2	64.15	0	0.00	65.70	2	2,572	0.08%
2024/02/26	3	64.70	0	0.00	64.50	3	2,555	0.12%
2024/02/23	1	64.60	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	0.00	1	66.60	66.10	-1	2,545	-0.04%
2024/02/21	2	65.40	7	65.61	65.20	-5	2,529	-0.20%
2024/02/20	2	65.25	0	0.00	65.50	2	2,514	0.08%
2024/02/19	2	67.10	0	0.00	66.10	2	2,493	0.08%
2024/02/16	1	66.00	4	67.25	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	4	65.70	65.50	-4	2,388	-0.17%
2024/02/05	3	64.97	0	0.00	64.60	3	2,349	0.13%
2024/02/02	9	66.71	0	0.00	66.50	9	2,301	0.39%
2024/01/31	4	64.00	4	63.20	63.70	0	2,134	0.00%
2024/01/25	0	0.00	3	61.80	61.80	-3	2,134	-0.14%
2024/01/23	3	63.90	0	0.00	63.00	3	2,302	0.13%
2024/01/12	0	0.00	1	60.50	60.50	-1	2,228	-0.04%
2024/01/10	1	60.80	0	0.00	60.00	1	2,220	0.05%
2024/01/05	0	0.00	3	62.70	62.60	-3	2,195	-0.14%
2024/01/04	1	67.70	20	66.23	64.00	-19	2,177	-0.87%
2024/01/03	0	0.00	30	66.75	65.90	-30	2,083	-1.44%
2023/12/29	1	67.20	2	67.65	67.20	-1	1,996	-0.05%
2023/12/28	50	66.46	23	66.59	67.10	27	1,884	1.43%
2023/12/27	70	64.40	40	64.18	64.50	30	1,600	1.87%
2023/12/25	1	60.90	0	0.00	60.10	1	1,589	0.06%
2023/12/18	0	0.00	3	59.50	59.50	-3	1,920	-0.16%
2023/12/13	0	0.00	1	62.10	62.00	-1	2,071	-0.05%
2023/12/12	0	0.00	2	64.65	61.60	-2	2,069	-0.10%
2023/12/11	1	62.00	3	61.57	62.20	-2	2,006	-0.10%
2023/12/07	1	61.30	0	0.00	61.20	1	2,022	0.05%
2023/12/05	1	61.10	1	61.50	60.90	0	2,169	0.00%
2023/12/01	21	62.31	20	62.76	61.30	1	2,334	0.04%
2023/11/13	1	59.80	2	60.05	60.00	-1	3,040	-0.03%
2023/11/09	0	0.00	1	60.70	60.40	-1	3,096	-0.03%
2023/11/08	1	60.30	1	59.50	59.50	0	3,099	0.00%
2023/11/07	1	60.50	2	59.45	59.50	-1	3,136	-0.03%
2023/11/06	0	0.00	1	58.80	58.70	-1	3,149	-0.03%
2023/11/03	2	58.35	2	59.25	58.00	0	3,171	0.00%
2023/11/02	2	59.05	5	59.14	59.40	-3	3,210	-0.09%
2023/11/01	6	57.30	0	0.00	56.50	6	3,215	0.19%
2023/10/31	0	0.00	4	59.90	59.90	-4	3,145	-0.13%
2023/10/20	0	0.00	1	53.00	53.90	-1	4,390	-0.02%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/16	0	0.00	3	56.00	55.80	-3	5,979	-0.05%
2023/10/13	1	58.00	0	0.00	57.40	1	6,269	0.02%
2023/10/11	1	57.40	2	57.10	56.80	-1	6,643	-0.02%
2023/10/06	3	59.97	0	0.00	59.50	3	6,668	0.04%
2023/10/05	2	60.40	0	0.00	60.20	2	6,658	0.03%
2023/10/04	1	60.80	0	0.00	60.40	1	6,663	0.02%
2023/10/03	2	62.75	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	3	63.57	63.90	-3	6,588	-0.05%
2023/09/28	1	62.00	1	62.40	62.40	0	6,554	0.00%
2023/09/27	0	0.00	1	62.80	63.30	-1	6,525	-0.02%
2023/09/26	3	63.80	3	62.50	61.70	0	6,537	0.00%
2023/09/25	1	63.50	0	0.00	63.10	1	6,438	0.02%
2023/09/22	7	64.11	6	64.30	64.60	1	6,412	0.02%
2023/09/21	5	63.70	9	63.70	64.00	-4	6,325	-0.06%
2023/09/20	5	62.96	3.1	63.31	61.90	1.9	6,229	0.03%
2023/09/19	2	62.15	2	61.20	61.20	0	6,088	0.00%
2023/09/18	1	62.50	0	0.00	62.90	1	6,075	0.02%
2023/09/15	3	63.70	4	63.83	64.00	-1	6,063	-0.02%
2023/09/14	0	0.00	3	63.28	64.50	-3	6,016	-0.05%
2023/09/13	1	60.50	2	60.80	60.90	-1	5,931	-0.02%
2023/09/11	1	61.00	0	0.00	60.80	1	5,902	0.02%
2023/09/08	5	62.60	2.2	63.91	63.60	2.8	5,850	0.05%
2023/09/07	4.3	62.11	5	63.80	63.70	-0.7	5,731	-0.01%
2023/09/05	2	60.60	1	61.20	61.20	1	5,589	0.02%
2023/09/04	9	60.50	12	60.59	61.70	-3	5,585	-0.05%
2023/08/31	2	58.90	2	58.80	58.90	0	5,493	0.00%
2023/08/29	2	56.40	0	0.00	56.00	2	5,441	0.04%
2023/08/23	0	0.00	1	58.50	58.50	-1	5,453	-0.02%
2023/08/21	4	60.05	0	0.00	60.10	4	5,375	0.07%
2023/08/18	1	59.00	2	58.50	58.50	-1	5,322	-0.02%
2023/08/17	3	61.30	5	60.30	61.50	-2	5,252	-0.04%
2023/08/16	1	56.60	0	0.00	57.70	1	5,115	0.02%
2023/08/15	1	57.00	2	57.20	56.20	-1	5,068	-0.02%
2023/08/11	0	0.00	1	57.80	57.70	-1	5,027	-0.02%
2023/08/10	2	57.30	0	0.00	57.10	2	4,973	0.04%
2023/08/09	0	0.00	2	61.30	60.30	-2	4,930	-0.04%
2023/08/07	3	62.77	0	0.00	63.80	3	4,845	0.06%
2023/08/02	60	63.33	60	63.57	61.80	0	4,774	0.00%
2023/08/01	0	0.00	5	66.20	66.30	-5	4,756	-0.11%
2023/07/31	35	71.39	32	71.16	68.10	3	4,908	0.06%
2023/07/28	2	70.40	4	69.65	70.70	-2	4,807	-0.04%
2023/07/27	1	72.10	1	71.90	71.60	0	4,702	0.00%
2023/07/26	1	71.10	3	72.17	71.10	-2	4,455	-0.04%
2023/07/25	27	76.77	24	77.67	74.20	3	4,307	0.07%
2023/07/24	26	75.12	14	75.19	76.10	12	3,872	0.31%
2023/07/21	53	67.81	56	68.56	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	2	64.25	64.50	-2	2,530	-0.08%
2023/07/19	2	58.40	0	0.00	58.70	2	2,430	0.08%
2023/07/18	2	59.80	0	0.00	60.00	2	2,310	0.09%
2023/07/17	2	57.35	4	59.45	57.90	-2	2,023	-0.10%
2023/07/14	0	0.00	4	55.08	55.10	-4	1,750	-0.23%
2023/07/13	0	0.00	1	50.80	50.10	-1	1,678	-0.06%
2023/07/11	0	0.00	1	49.70	49.35	-1	1,690	-0.06%
2023/07/05	0.1	50.00	0	0.00	49.00	0.1	1,759	0.00%
2023/07/04	1	49.30	1	49.95	50.10	0	1,771	0.00%
2023/07/03	0	0.00	1	48.55	48.35	-1	1,744	-0.06%
2023/06/14	1	49.95	0	0.00	49.10	1	2,283	0.04%
2023/06/13	1	49.85	0	0.00	49.85	1	2,275	0.04%
2023/06/12	1	49.55	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	1	51.20	51.10	-1	2,250	-0.04%
2023/06/08	2	49.00	0	0.00	48.60	2	2,214	0.09%
2023/06/07	4	51.28	5	51.64	51.90	-1	2,156	-0.05%
2023/06/05	0	0.00	2	50.90	51.40	-2	2,079	-0.10%
2023/05/30	8	49.28	9	49.51	49.85	-1	1,993	-0.05%
2023/05/29	57	49.83	58	49.13	49.45	-1	1,965	-0.05%
2023/05/25	3	48.72	6	48.37	47.90	-3	1,888	-0.16%
2023/05/15	0	0.00	1	44.30	43.95	-1	1,810	-0.06%
2023/05/09	0	0.00	3	47.13	46.55	-3	1,771	-0.17%
2023/05/08	4	48.71	0	0.00	48.20	4	1,709	0.23%
2023/05/05	1	51.00	1	49.55	49.25	0	1,625	0.00%
2023/05/04	0	0.00	3	47.50	47.80	-3	1,422	-0.21%
2023/05/02	3	48.05	0	0.00	47.85	3	1,385	0.22%
2023/04/27	2	47.05	3	46.07	46.90	-1	1,334	-0.07%
2023/04/21	1	46.60	1	45.70	43.50	0	1,264	0.00%
2023/04/19	0	0.00	4	46.30	46.70	-4	1,206	-0.33%
2023/04/18	1	47.90	0	0.00	47.70	1	1,186	0.08%
2023/04/17	2	47.58	6	48.08	48.30	-4	1,152	-0.35%
2023/04/14	4	47.65	0	0.00	47.50	4	1,085	0.37%
2023/04/13	0	0.00	1	47.40	47.40	-1	1,063	-0.09%
2023/04/12	5	47.52	0	0.00	47.60	5	1,029	0.49%
2023/04/07	3	46.50	0	0.00	46.10	3	950	0.32%
2023/03/31	0	0.00	2	47.50	47.50	-2	895	-0.22%
2023/03/29	14	47.66	19	48.32	47.30	-5	815	-0.61%
2023/03/28	4	47.18	0.2	48.68	45.25	3.8	700	0.54%
2023/03/27	0.2	45.03	0	0.00	46.85	0.2	549	0.04%
2023/03/02	0	0.00	4	36.41	37.25	-4	209	-1.91%
2023/03/01	0	0.00	1	36.15	36.10	-1	194	-0.51%
2023/02/20	0	0.00	2	36.90	36.50	-2	183	-1.09%
2022/12/27	1	32.00	0	0.00	32.00	1	172	0.58%
2022/12/07	1	34.50	0	0.00	34.00	1	186	0.54%
2022/11/17	0	0.00	1	33.80	34.35	-1	176	-0.57%
2022/11/11	0	0.00	1	33.25	33.00	-1	186	-0.54%
2022/10/27	1	30.30	0	0.00	30.95	1	199	0.50%
2022/10/11	1	31.00	0	0.00	30.90	1	208	0.48%
2022/10/04	0	0.00	1	33.40	33.95	-1	222	-0.45%
2022/09/26	1	34.00	0	0.00	33.75	1	275	0.36%
2022/09/22	0	37.00	0	0.00	36.40	0	284	0.00%
2022/09/19	1	38.00	0	0.00	37.10	1	286	0.35%
2022/09/16	0	0.00	1	38.65	38.45	-1	286	-0.35%
2022/09/02	1	40.45	0	0.00	40.20	1	309	0.32%
2022/08/01	0	0.00	1	41.75	41.75	-1	316	-0.32%
2022/07/15	1	40.00	0	0.00	39.25	1	334	0.30%
2022/07/04	0	0.00	3	36.02	36.45	-3	338	-0.89%
2022/07/01	1	34.80	0	0.00	33.15	1	330	0.30%
2022/06/30	1	36.50	0	0.00	36.50	1	327	0.31%
2022/06/22	1	37.85	0	0.00	37.20	1	377	0.27%
2022/05/12	0	0.00	1	42.65	40.95	-1	926	-0.11%
2022/05/10	1	40.50	1	42.00	42.50	0	1,118	0.00%
2022/05/09	1	42.00	0	0.00	41.60	1	1,258	0.08%
2022/04/01	1	53.70	1	53.90	54.20	0	2,419	0.00%
2022/03/22	0	52.90	0	0.00	52.30	0	2,526	0.00%
2022/03/07	0	52.60	0	0.00	52.80	0	3,406	0.00%
2022/02/24	0	0.00	1	52.60	52.60	-1	4,031	-0.02%
2022/02/17	2	57.50	1	57.50	57.90	1	3,961	0.03%
2022/02/16	1	56.00	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	56.00	0	0.00	55.20	1	3,873	0.03%
2022/02/10	70	62.43	70	61.56	60.30	0	3,806	0.00%
2022/02/09	30	59.78	31	59.65	61.20	-1	3,670	-0.03%
2022/02/08	80	60.29	80	59.95	60.60	0	3,523	0.00%
2022/02/07	1	57.20	1	57.80	58.60	0	3,143	0.00%
2022/01/26	0	0.00	4	53.00	53.30	-4	3,006	-0.13%
2022/01/24	0	0.00	3	53.17	53.70	-3	2,971	-0.10%
2022/01/21	4	54.10	0	0.00	52.60	4	2,933	0.14%
2022/01/20	2	56.95	0	0.00	57.30	2	2,859	0.07%
2022/01/19	1	57.30	2	56.30	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	2	55.30	55.30	-2	2,547	-0.08%
2022/01/12	1	51.50	0	0.00	51.80	1	2,468	0.04%
2022/01/07	1	53.80	0	0.00	53.00	1	2,415	0.04%
2021/12/28	1	53.00	0	0.00	52.90	1	2,279	0.04%
2021/12/23	0	0.00	3	55.00	55.50	-3	2,210	-0.14%
2021/12/14	1	53.80	0	0.00	52.70	1	2,094	0.05%
2021/12/08	0	0.00	2	54.50	54.90	-2	1,982	-0.10%
2021/12/07	2	55.75	0	0.00	54.00	2	1,929	0.10%
2021/12/06	50	60.84	51	60.39	58.20	-1	1,817	-0.06%
2021/12/03	2	61.00	0	0.00	59.60	2	1,681	0.12%
2021/12/02	1	59.50	2	60.00	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	3	56.10	56.60	-3	1,171	-0.26%
2021/11/29	0	0.00	4	54.20	54.00	-4	1,067	-0.37%
2021/11/26	1	54.80	0	0.00	55.00	1	1,013	0.10%
2021/11/25	0	0.00	1	56.70	57.60	-1	944	-0.11%
2021/11/24	0	0.00	1	58.50	57.80	-1	841	-0.12%
2021/11/23	1	56.10	5	55.00	56.10	-4	527	-0.76%
2021/11/10	0	0.00	2	41.30	42.40	-2	224	-0.89%
2021/10/29	1	40.30	0	0.00	40.20	1	232	0.43%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/21	1	38.80	0	0.00	38.55	1	250	0.40%
2021/10/07	0	0.00	1	38.85	39.10	-1	315	-0.32%
2021/10/04	1	37.50	0	0.00	37.00	1	338	0.30%
2021/09/17	0	0.00	2	41.00	41.15	-2	374	-0.53%
2021/09/08	1	41.00	0	0.00	40.40	1	587	0.17%
2021/09/06	0	0.00	1.1	43.55	42.10	-1.1	585	-0.18%
2021/08/17	1	42.05	0	0.00	42.00	1	652	0.15%
2021/08/16	1	43.60	0	0.00	43.70	1	650	0.15%
2021/07/16	0	0.00	1	55.30	54.30	-1	811	-0.12%
2021/07/01	2	51.85	0	0.00	51.10	2	981	0.20%
2021/06/22	1	55.60	1	55.40	53.80	0	1,130	0.00%
2021/06/21	1	55.50	0	0.00	55.00	1	1,095	0.09%
2021/05/14	1	44.70	0	0.00	45.50	1	998	0.10%
2021/05/12	2	45.50	0	0.00	45.00	2	979	0.20%
2021/05/11	3	50.47	0	0.00	50.00	3	957	0.31%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/06	1	55.30	0	0.00	55.50	1	934	0.11%
2021/04/27	1	62.40	1	61.50	61.50	0	941	0.00%
2021/04/26	1	62.50	0	0.00	62.10	1	938	0.11%
2021/04/22	0	0.00	10	64.11	62.10	-10	957	-1.04%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/19	0	0.00	10	65.40	65.20	-10	1,025	-0.97%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/15	5	66.20	0	0.00	66.30	5	1,053	0.47%
2021/04/14	15	66.73	0	0.00	67.50	15	1,027	1.46%
2021/04/12	0	64.10	0	0.00	63.70	0	958	0.00%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/06	1	64.60	0	0.00	64.70	1	953	0.10%
2021/04/01	1	66.60	5	65.58	65.60	-4	940	-0.43%
2021/03/31	2	65.75	3	65.97	66.00	-1	907	-0.11%
2021/03/26	0	0.00	1	60.60	60.20	-1	796	-0.13%
2021/03/24	0	63.60	0	0.00	61.20	0	807	0.00%
2021/03/19	2	63.00	0	0.00	62.80	2	824	0.24%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/12	0	0.00	1	60.70	60.70	-1	812	-0.12%
2021/03/11	1	61.00	0	0.00	61.00	1	834	0.12%
2021/02/02	0	0.00	2	55.30	55.30	-2	1,787	-0.11%
2021/02/01	0	0.00	15	55.13	55.40	-15	1,826	-0.82%
2021/01/27	2	59.00	3	59.00	59.00	-1	1,874	-0.05%
2021/01/25	0	0.00	7	59.20	59.20	-7	1,924	-0.36%
2021/01/15	1	64.80	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	1	66.90	66.20	-1	1,922	-0.05%
2021/01/12	1	65.70	0	0.00	65.10	1	1,871	0.05%
2021/01/08	3	66.23	6	66.10	65.90	-3	1,830	-0.16%
2021/01/07	4	64.40	2	64.40	64.60	2	1,801	0.11%
2021/01/06	5	65.00	2	65.15	64.30	3	1,808	0.17%
2021/01/05	5	64.84	0	0.00	65.60	5	1,790	0.28%
2020/12/31	2	62.50	3	62.30	62.30	-1	1,770	-0.06%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/02	1	68.30	0	0.00	68.10	1	2,007	0.05%
2020/12/01	0	0.00	3	68.13	68.30	-3	2,002	-0.15%
2020/11/30	1	68.80	4	68.50	69.40	-3	1,983	-0.15%
2020/11/27	5	67.82	0	0.00	68.40	5	1,910	0.26%
2020/11/26	1	64.90	0	0.00	64.90	1	1,859	0.05%
2020/11/25	1	66.30	2	65.55	65.00	-1	1,858	-0.05%
2020/11/24	1	67.10	0	0.00	66.40	1	1,834	0.05%
2020/11/20	3	68.83	0	0.00	68.40	3	1,830	0.16%
2020/11/19	3	68.47	0	0.00	69.10	3	1,814	0.17%
2020/11/18	1	69.70	2	66.60	68.50	-1	1,780	-0.06%
2020/11/13	1	64.20	1	64.20	64.50	0	1,692	0.00%
2020/11/12	0	0.00	3	67.10	65.70	-3	1,655	-0.18%
2020/11/11	1	62.50	1	62.20	62.30	0	1,453	0.00%
2020/11/10	0	0.00	2	62.40	62.20	-2	1,449	-0.14%
2020/11/04	3	58.27	0	0.00	57.80	3	1,420	0.21%
2020/10/30	0	0.00	3	56.60	56.60	-3	1,457	-0.21%
2020/10/06	1	64.80	0	0.00	65.40	1	2,178	0.05%
2020/09/30	0	0.00	3	61.10	61.10	-3	2,300	-0.13%
2020/09/29	10	60.55	0	0.00	60.30	10	2,440	0.41%
2020/09/18	2	65.20	0	0.00	64.70	2	2,996	0.07%
2020/09/16	1	64.60	0	0.00	64.40	1	3,024	0.03%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/08/26	0	0.00	1	68.10	69.00	-1	3,658	-0.03%
2020/08/24	0	0.00	1	67.30	67.20	-1	3,693	-0.03%
2020/08/21	0	0.00	4	66.45	67.30	-4	3,710	-0.11%
2020/08/20	0	0.00	4	67.30	65.40	-4	3,746	-0.11%
2020/08/19	2	74.90	0	0.00	72.60	2	3,790	0.05%
2020/08/17	0	0.00	1	76.90	76.30	-1	3,839	-0.03%
2020/08/14	4	76.00	0	0.00	76.10	4	3,873	0.10%
2020/08/13	1	75.80	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	1	76.60	76.10	-1	3,914	-0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/06	0	0.00	1	77.60	77.40	-1	4,122	-0.02%
2020/08/03	2	78.70	0	0.00	78.40	2	4,296	0.05%
2020/07/30	0	0.00	5	79.58	81.10	-5	4,442	-0.11%
2020/07/29	1	78.00	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	78.30	0	0.00	77.00	1	4,731	0.02%
2020/07/27	1	80.50	1	80.50	80.10	0	4,772	0.00%
2020/07/24	1	82.90	0	0.00	82.00	1	4,999	0.02%
2020/07/23	1	83.50	0	0.00	83.80	1	5,474	0.02%
2020/07/22	2	84.90	0	0.00	85.10	2	5,504	0.04%
2020/07/21	1	84.60	2	85.10	84.70	-1	5,508	-0.02%
2020/07/20	3	82.43	0	0.00	82.40	3	5,548	0.05%
2020/07/17	2	85.15	0	0.00	84.40	2	5,552	0.04%
2020/07/16	2	87.45	1	87.40	87.00	1	5,584	0.02%
2020/07/15	2	89.80	4	89.83	87.40	-2	5,595	-0.04%
2020/07/13	3	86.70	1	86.80	86.50	2	5,645	0.04%
2020/07/10	1	87.00	1	87.50	86.50	0	5,669	0.00%
2020/07/09	1	91.50	3	91.53	90.20	-2	5,663	-0.04%
2020/07/08	4	92.18	0	0.00	91.70	4	5,700	0.07%
2020/07/07	108	92.03	104	92.41	92.20	4	5,743	0.07%	大買/大賣/
2020/07/02	0	0.00	1	90.50	89.40	-1	5,676	-0.02%
2020/06/29	0	0.00	1	90.10	89.70	-1	5,942	-0.02%
2020/06/24	1	88.50	1	88.60	88.60	0	5,986	0.00%
2020/06/23	1	88.90	1	89.20	88.60	0	6,074	0.00%
2020/06/19	1	89.00	1	89.20	89.00	0	6,400	0.00%
2020/06/18	2	90.00	7	88.60	88.60	-5	6,555	-0.08%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/16	2	89.25	0	0.00	90.20	2	6,780	0.03%
2020/06/15	1	88.10	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	86.80	0	0.00	88.00	1	7,310	0.01%
2020/06/10	0	0.00	1	90.70	91.10	-1	7,712	-0.01%
2020/06/09	0	0.00	1	91.40	91.20	-1	7,911	-0.01%
2020/06/08	0	0.00	4	92.60	92.60	-4	8,061	-0.05%
2020/06/04	0	0.00	1	94.80	93.50	-1	8,463	-0.01%
2020/06/02	6	94.23	7	93.54	91.90	-1	8,694	-0.01%
2020/05/29	6	90.93	1	91.00	89.00	5	9,020	0.06%
2020/05/28	1	91.00	0	0.00	89.80	1	9,091	0.01%
2020/05/26	10	93.00	0	0.00	92.70	10	9,535	0.10%
2020/05/25	0	0.00	1	90.00	89.80	-1	9,889	-0.01%
2020/05/22	1	93.10	1	92.20	90.80	0	10,018	0.00%
2020/05/21	1	91.70	0	0.00	92.00	1	9,998	0.01%
2020/05/15	4	91.75	0	0.00	90.30	4	9,945	0.04%
2020/05/14	1	95.70	1	93.70	92.60	0	9,870	0.00%
2020/05/13	1	94.20	0	0.00	93.70	1	9,811	0.01%
2020/05/11	2	95.50	2	95.40	95.30	0	9,941	0.00%
2020/05/08	3	96.17	2	97.10	94.60	1	9,931	0.01%
2020/05/07	2	99.70	2	97.60	96.90	0	9,868	0.00%
2020/05/06	2	98.20	0	0.00	98.20	2	9,762	0.02%
2020/05/05	1	103.00	3	100.93	98.50	-2	9,741	-0.02%
2020/05/04	20	97.95	22	97.64	98.00	-2	9,542	-0.02%
2020/04/30	38	97.61	38	96.97	96.70	0	9,499	0.00%
2020/04/29	14	99.39	13	99.78	97.00	1	9,497	0.01%
2020/04/28	55	94.98	65	97.32	99.20	-10	9,332	-0.11%
2020/04/27	5	91.90	0	0.00	90.90	5	8,871	0.06%
2020/04/23	15	90.35	3	89.83	90.00	12	8,807	0.14%
2020/04/22	1	87.40	0	0.00	88.00	1	8,741	0.01%
2020/04/21	0	0.00	5	89.80	87.90	-5	8,709	-0.06%
2020/04/20	5	88.40	0	0.00	89.30	5	8,631	0.06%
2020/04/15	3	90.90	6	91.05	91.10	-3	8,512	-0.04%
2020/04/14	40	90.24	39	89.89	91.30	1	8,509	0.01%
2020/04/13	2	91.60	1	92.80	90.10	1	8,521	0.01%
2020/04/10	7	91.19	7	91.23	90.60	0	8,423	0.00%
2020/04/09	0	0.00	1	88.50	87.50	-1	8,305	-0.01%
2020/04/08	0	0.00	1	89.70	90.60	-1	8,261	-0.01%
2020/04/07	6	91.27	8	91.31	90.10	-2	8,198	-0.02%
2020/04/06	20	88.95	28	90.01	91.80	-8	8,011	-0.10%
2020/04/01	29	88.51	31	88.70	87.60	-2	7,877	-0.03%
2020/03/30	8	87.13	5	87.66	87.10	3	7,973	0.04%
2020/03/27	7	88.71	0	0.00	84.70	7	8,009	0.09%
2020/03/26	3	86.43	7	85.76	88.00	-4	8,005	-0.05%
2020/03/25	5	87.50	2	86.15	84.00	3	7,898	0.04%
2020/03/24	3	85.20	4	83.85	84.90	-1	7,733	-0.01%
2020/03/23	0	0.00	1	77.00	80.00	-1	7,629	-0.01%
2020/03/20	2	74.10	8	75.96	77.00	-6	7,849	-0.08%
2020/03/19	18	71.59	13	72.53	70.00	5	8,024	0.06%
2020/03/18	49	81.66	46	82.45	77.70	3	7,779	0.04%
2020/03/17	0	0.00	2	78.75	79.80	-2	7,527	-0.03%
2020/03/16	22	81.02	23	82.63	77.00	-1	7,345	-0.01%
2020/03/13	5	78.90	1	85.50	85.00	4	7,123	0.06%
2020/03/12	21	85.05	22	83.56	84.30	-1	6,970	-0.01%
2020/03/10	62	87.06	63	87.49	91.00	-1	6,670	-0.01%
2020/03/09	2	85.90	0	0.00	84.10	2	6,453	0.03%
2020/03/06	0	0.00	6	90.07	89.90	-6	6,382	-0.09%
2020/03/05	10	88.59	19	89.19	89.20	-9	6,342	-0.14%
2020/03/04	51	83.28	51	83.24	83.60	0	6,476	0.00%
2020/03/03	11	84.24	7	84.20	82.50	4	6,458	0.06%
2020/03/02	8	81.33	4	82.63	82.10	4	6,374	0.06%
2020/02/27	2	80.55	1	85.10	79.70	1	6,266	0.02%
2020/02/26	2	82.45	7	85.57	86.90	-5	6,006	-0.08%
2020/02/25	20	78.10	23	78.32	79.00	-3	5,555	-0.05%
2020/02/18	3	75.50	0	0.00	75.10	3	5,734	0.05%
2020/02/14	1	77.90	0	0.00	77.70	1	5,862	0.02%
2020/02/13	0	0.00	1	77.60	77.10	-1	5,845	-0.02%
2020/02/03	0	0.00	3	70.53	71.70	-3	6,414	-0.05%
2020/01/31	2	75.35	2	74.45	76.80	0	6,410	0.00%
2020/01/30	5	81.90	2	80.10	80.10	3	6,575	0.05%
2020/01/20	0	0.00	1	89.00	89.00	-1	6,625	-0.02%
2020/01/17	1	89.60	0	0.00	89.50	1	6,804	0.01%
2020/01/16	2	89.70	0	0.00	89.80	2	6,887	0.03%
2020/01/15	0	0.00	3	91.00	89.80	-3	7,155	-0.04%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	1	89.90	1	90.00	90.50	0	7,440	0.00%
2020/01/10	4	87.75	0	0.00	88.00	4	7,504	0.05%
2020/01/09	1	90.40	0	0.00	90.00	1	7,496	0.01%
2020/01/08	40	89.81	53	90.18	89.90	-13	7,601	-0.17%
2020/01/07	11	92.19	0	0.00	91.90	11	7,621	0.14%
2020/01/06	6	91.83	0	0.00	91.60	6	7,678	0.08%
2020/01/03	0	0.00	2	96.25	94.20	-2	7,785	-0.03%
2019/12/31	2	94.55	2	94.70	94.70	0	8,302	0.00%
2019/12/26	15	98.22	23	97.88	96.00	-8	8,889	-0.09%
2019/12/25	5	97.00	5	97.20	97.00	0	8,756	0.00%
2019/12/24	11	96.35	12	96.14	97.60	-1	8,898	-0.01%
2019/12/23	10	96.41	5	96.60	95.00	5	8,878	0.06%
2019/12/20	5	95.00	5	95.50	95.50	0	8,867	0.00%
2019/12/19	10	94.60	11	94.55	95.50	-1	8,965	-0.01%
2019/12/18	2	94.95	2	94.60	94.10	0	9,095	0.00%
2019/12/17	5	97.30	7	97.76	95.60	-2	9,503	-0.02%
2019/12/16	2	96.10	12	95.02	95.40	-10	9,286	-0.11%
2019/12/12	6	91.60	6	91.30	91.40	0	9,402	0.00%
2019/12/11	6	92.28	0	0.00	91.50	6	9,484	0.06%
2019/12/06	2	93.10	0	0.00	93.10	2	9,987	0.02%
2019/12/03	20	90.90	20	90.80	90.80	0	10,373	0.00%
2019/12/02	0	0.00	2	95.00	92.00	-2	10,553	-0.02%
2019/11/29	69	97.60	70	97.08	93.00	-1	10,837	-0.01%
2019/11/28	2	91.70	1	92.10	93.00	1	10,567	0.01%
2019/11/27	5	91.50	5	92.50	91.80	0	10,976	0.00%
2019/11/26	1	92.00	7	91.87	91.00	-6	11,262	-0.05%
2019/11/25	0	0.00	7	90.43	90.20	-7	11,385	-0.06%
2019/11/22	8	88.38	1	88.90	88.00	7	11,524	0.06%
2019/11/21	4	88.03	0	0.00	88.90	4	11,884	0.03%
2019/11/18	1	88.80	9	88.90	90.90	-8	12,826	-0.06%
2019/11/15	40	91.36	40	91.68	90.20	0	13,084	0.00%
2019/11/14	56	91.45	51	92.10	91.40	5	13,242	0.04%
2019/11/13	20	95.00	20	95.00	94.70	0	13,400	0.00%
2019/11/12	40	93.00	41	92.70	93.80	-1	13,731	-0.01%
2019/11/11	9	92.78	0	0.00	92.00	9	14,183	0.06%
2019/11/08	31	93.24	30	93.12	94.30	1	14,793	0.01%
2019/11/07	0	0.00	1	95.00	92.90	-1	15,392	-0.01%
2019/11/06	0	0.00	1	97.00	95.50	-1	15,765	-0.01%
2019/11/05	50	94.13	52	93.77	96.00	-2	15,825	-0.01%
2019/11/04	1	93.50	0	0.00	92.80	1	15,816	0.01%
2019/11/01	2	91.00	0	0.00	92.20	2	15,865	0.01%
2019/10/31	109	91.07	109	91.29	90.60	0	15,969	0.00%	大買/大賣/
2019/10/30	4	93.03	3	92.63	92.80	1	16,076	0.01%
2019/10/29	75	93.86	69	96.73	92.80	6	16,206	0.04%
2019/10/28	1	97.90	0	0.00	97.80	1	16,139	0.01%
2019/10/23	4	102.00	4	98.40	97.60	0	16,129	0.00%
2019/10/22	40	97.29	41	97.74	100.50	-1	16,011	-0.01%
2019/10/18	2	97.00	2	97.00	97.00	0	16,083	0.00%
2019/10/17	4	94.53	2	95.90	95.90	2	16,075	0.01%
2019/10/16	22	97.11	20	97.07	93.60	2	16,133	0.01%
2019/10/14	2	99.50	3	99.40	96.90	-1	16,236	-0.01%
2019/10/09	8	98.64	8	97.56	97.30	0	16,162	0.00%
2019/10/08	8	101.13	8	98.00	97.50	0	16,156	0.00%
2019/10/07	9	99.73	15	99.80	99.80	-6	16,067	-0.04%
2019/10/04	8	97.50	3	96.70	95.10	5	15,759	0.03%
2019/10/03	32	93.19	34	93.56	96.50	-2	15,622	-0.01%
2019/10/02	10	91.90	10	92.30	92.30	0	15,378	0.00%
2019/09/27	1	89.40	0	0.00	89.70	1	15,448	0.01%
2019/09/26	5	92.98	4	92.30	91.00	1	15,364	0.01%
2019/09/24	82	95.03	82	94.76	92.20	0	15,598	0.00%
2019/09/23	20	95.00	20	94.65	94.20	0	15,578	0.00%
2019/09/20	28	93.51	25	93.89	96.30	3	15,538	0.02%
2019/09/19	20	89.80	21	89.90	89.00	-1	15,258	-0.01%
2019/09/18	32	87.58	32	87.40	89.20	0	15,388	0.00%
2019/09/17	63	87.99	61	88.28	86.60	2	15,311	0.01%
2019/09/12	6	91.45	2	90.80	91.00	4	15,693	0.03%
2019/09/11	118	87.57	120	88.26	91.30	-2	15,835	-0.01%	大買/大賣/
2019/09/10	74	90.28	74	90.69	88.60	0	15,670	0.00%
2019/09/09	112	91.44	113	90.95	91.10	-1	15,735	-0.01%	大買/大賣/
2019/09/06	110	92.65	110	92.63	91.00	0	15,763	0.00%	大買/大賣/
2019/09/05	1	93.70	1	93.30	93.30	0	15,706	0.00%
2019/09/04	2	90.80	1	90.40	90.40	1	15,718	0.01%
2019/09/03	45	91.39	49	92.59	89.70	-4	15,971	-0.03%
2019/09/02	7	91.83	8	91.89	94.10	-1	15,784	-0.01%
2019/08/30	100	98.39	89	95.81	94.10	11	15,603	0.07%
2019/08/29	118	101.39	131	101.87	104.50	-13	15,310	-0.08%	大買/大賣/
2019/08/28	24	99.01	24	98.53	99.50	0	15,040	0.00%
2019/08/27	22	99.80	12	99.98	98.70	10	14,919	0.07%
2019/08/26	56	100.79	56	100.63	96.50	0	14,827	0.00%
2019/08/23	19	100.93	16	101.18	102.50	3	14,486	0.02%
2019/08/22	6	92.75	5	94.60	95.00	1	13,937	0.01%
2019/08/21	24	83.99	23	84.44	86.40	1	13,830	0.01%
2019/08/20	9	86.17	11	86.01	83.60	-2	13,650	-0.01%
2019/08/19	26	83.39	31	83.40	84.00	-5	13,465	-0.04%
2019/08/16	50	83.43	48	83.13	84.00	2	13,304	0.02%
2019/08/15	34	83.09	34	83.34	82.60	0	13,138	0.00%
2019/08/14	42	82.36	39	81.42	83.00	3	12,923	0.02%
2019/08/13	30	76.08	41	76.32	78.80	-11	12,624	-0.09%
2019/08/12	15	71.79	5	71.46	73.10	10	12,124	0.08%
2019/08/08	10	66.87	11	68.19	69.30	-1	11,526	-0.01%
2019/08/07	7	63.83	8	63.11	63.00	-1	11,283	-0.01%
2019/08/06	0	0.00	1	62.00	62.00	-1	11,240	-0.01%
2019/08/02	2	62.50	2	61.10	60.90	0	11,223	0.00%
2019/08/01	5	63.56	7	63.87	63.90	-2	11,152	-0.02%
2019/07/31	9	60.73	10	61.89	62.90	-1	11,202	-0.01%
2019/07/30	2	59.00	2	59.10	58.80	0	11,277	0.00%
2019/07/26	0	0.00	1	64.00	62.80	-1	11,471	-0.01%
2019/07/25	2	62.25	25	62.29	62.80	-23	11,385	-0.20%
2019/07/24	17	61.98	17	62.45	62.60	0	11,330	0.00%
2019/07/23	27	61.96	25	62.18	61.10	2	11,231	0.02%
2019/07/22	6	59.00	16	59.13	59.50	-10	10,977	-0.09%
2019/07/19	1	58.00	0	0.00	57.60	1	10,913	0.01%
2019/07/18	11	57.82	0	0.00	57.30	11	10,868	0.10%
2019/07/17	21	58.75	11	59.47	59.10	10	10,796	0.09%
2019/07/16	11	62.65	1	61.50	61.50	10	10,708	0.09%
2019/07/15	2	63.80	0	0.00	64.00	2	10,593	0.02%
2019/07/12	0	0.00	3	64.00	63.00	-3	10,628	-0.03%
2019/07/11	0	0.00	2	63.60	62.90	-2	10,841	-0.02%
2019/07/10	3	61.33	3	61.23	61.50	0	11,154	0.00%
2019/07/08	1	62.80	0	0.00	62.00	1	11,535	0.01%
2019/07/05	7	63.57	3	62.53	62.50	4	11,722	0.03%
2019/07/04	0	0.00	8	61.81	61.30	-8	11,745	-0.07%
2019/07/03	0	0.00	1	65.00	63.20	-1	11,991	-0.01%
2019/07/02	1	66.50	3	65.53	64.80	-2	12,050	-0.02%
2019/07/01	6	65.40	2	65.25	64.80	4	12,119	0.03%
2019/06/26	24	60.53	24	61.46	62.70	0	12,304	0.00%
2019/06/25	5	62.76	4	63.20	61.20	1	12,128	0.01%
2019/06/24	1	60.00	5	61.06	61.10	-4	11,920	-0.03%
2019/06/21	5	61.72	0	0.00	61.10	5	11,847	0.04%
2019/06/20	11	61.23	13	61.58	63.40	-2	11,615	-0.02%
2019/06/19	10	60.15	7	59.11	58.50	3	11,369	0.03%
2019/06/18	0	0.00	1	59.10	56.70	-1	11,234	-0.01%
2019/06/17	1	59.40	0	0.00	60.10	1	11,231	0.01%
2019/06/14	0	0.00	1	58.70	58.70	-1	11,073	-0.01%
2019/06/13	3	58.63	0	0.00	58.00	3	10,957	0.03%
2019/06/12	2	56.80	3	58.07	59.00	-1	10,794	-0.01%
2019/06/11	10	56.89	4	57.50	57.50	6	10,554	0.06%
2019/06/10	4	52.85	3	53.60	54.80	1	10,059	0.01%
2019/06/06	0	0.00	2	49.18	49.90	-2	9,846	-0.02%
2019/06/05	1	49.65	3	48.33	48.15	-2	9,730	-0.02%
2019/06/03	3	47.43	1	47.60	46.90	2	9,617	0.02%
2019/05/31	2	46.83	5	48.88	48.70	-3	9,743	-0.03%
2019/05/30	3	46.95	1	46.85	47.20	2	9,599	0.02%
2019/05/28	1	47.35	2	46.68	47.50	-1	9,627	-0.01%
2019/05/27	1	46.85	0	0.00	46.75	1	9,734	0.01%
2019/05/24	2	48.75	0	0.00	48.90	2	9,861	0.02%
2019/05/21	2	49.20	0	0.00	50.70	2	9,634	0.02%
2019/05/20	0	0.00	2	47.28	47.90	-2	9,479	-0.02%
2019/05/17	1	50.70	1	51.60	50.50	0	9,331	0.00%
2019/05/16	2	56.75	2	56.00	54.50	0	9,202	0.00%
2019/05/15	0	0.00	1	56.60	57.50	-1	9,122	-0.01%
2019/05/14	1	53.60	0	0.00	55.50	1	8,926	0.01%
2019/05/13	1	54.00	1	52.80	52.10	0	8,773	0.00%
2019/05/10	0	0.00	2	52.25	54.00	-2	8,788	-0.02%
2019/05/09	1	54.30	0	0.00	54.30	1	8,664	0.01%
2019/05/08	0	0.00	1	56.40	57.50	-1	8,634	-0.01%
2019/05/07	1	60.10	0	0.00	55.00	1	8,405	0.01%
2019/05/06	0	0.00	2	60.85	58.60	-2	8,198	-0.02%
2019/05/03	0	0.00	13	62.55	62.50	-13	8,044	-0.16%
2019/05/02	15	62.89	4	63.85	63.60	11	7,822	0.14%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/25	1	59.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	2	61.80	2	61.00	61.00	0	8,074	0.00%
2019/04/23	0	0.00	3	60.57	58.50	-3	8,183	-0.04%
2019/04/22	2	61.80	4	60.45	60.80	-2	8,490	-0.02%
2019/04/19	0	0.00	1	62.80	60.70	-1	8,704	-0.01%
2019/04/18	4	63.43	2	64.60	63.80	2	9,006	0.02%
2019/04/17	5	64.10	3	62.10	66.90	2	9,317	0.02%
2019/04/16	5	61.82	1	61.60	62.00	4	9,335	0.04%
2019/04/12	3	52.80	3	53.23	53.30	0	8,983	0.00%
2019/04/10	0	0.00	3	48.13	48.35	-3	8,412	-0.04%
2019/04/09	2	49.20	5	48.78	49.60	-3	8,328	-0.04%
2019/04/08	6	47.70	3	47.10	48.15	3	8,086	0.04%
2019/04/03	0	0.00	4	42.78	43.80	-4	8,052	-0.05%
2019/04/02	6	41.50	31	43.16	43.55	-25	8,075	-0.31%
2019/04/01	13	38.54	16	39.03	39.70	-3	8,016	-0.04%
2019/03/29	21	36.82	51	36.76	36.10	-30	7,944	-0.38%
2019/03/28	40	37.06	1	36.30	36.30	39	8,027	0.49%
2019/03/27	19	36.20	89	36.33	37.05	-70	8,119	-0.86%
2019/03/26	100	36.02	30	35.91	36.20	70	8,275	0.85%
2019/03/25	1	35.25	0	0.00	35.30	1	8,446	0.01%
2019/03/22	3	38.55	8	36.88	36.55	-5	8,669	-0.06%
2019/03/21	3	36.50	4	36.51	36.95	-1	8,582	-0.01%
2019/03/20	9	35.88	7	35.78	35.55	2	8,619	0.02%
2019/03/19	3	34.65	0	0.00	34.30	3	8,513	0.04%
2019/03/15	1	34.25	1	34.10	33.80	0	8,432	0.00%
2019/03/14	2	33.63	0	0.00	33.45	2	8,413	0.02%
2019/03/13	3	33.92	0	0.00	33.65	3	8,426	0.04%
2019/03/08	0	0.00	1	34.00	33.95	-1	8,430	-0.01%
2019/03/07	6	33.82	0	0.00	33.40	6	8,379	0.07%
2019/03/05	5	34.70	0	0.00	34.90	5	8,060	0.06%
2019/02/27	0	0.00	1	36.20	35.50	-1	7,976	-0.01%
2019/02/26	0	0.00	2	38.10	36.00	-2	7,885	-0.03%
2019/02/25	30	35.28	31	36.10	37.50	-1	7,609	-0.01%
2019/02/22	1	34.20	10	34.57	34.10	-9	7,341	-0.12%
2019/02/21	0	0.00	1	34.20	34.15	-1	7,289	-0.01%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	3	33.15	1	34.25	34.20	2	7,134	0.03%
2019/02/15	8	33.27	1	34.15	33.15	7	7,080	0.10%
2019/02/14	7	34.19	2	34.53	33.80	5	7,026	0.07%
2019/02/13	8	34.11	0	0.00	33.60	8	6,930	0.12%
2019/02/12	1	35.50	2	35.20	34.80	-1	6,873	-0.01%
2019/02/11	1	33.60	6	34.97	35.10	-5	6,773	-0.07%
2019/01/30	0	0.00	4	33.50	33.30	-4	6,671	-0.06%
2019/01/29	8	32.84	1	33.05	32.70	7	6,605	0.11%
2019/01/28	5	35.68	5	36.04	34.80	0	6,478	0.00%
2019/01/25	2	35.20	0	0.00	35.20	2	6,386	0.03%
2019/01/24	3	34.50	3	35.00	34.80	0	6,306	0.00%
2019/01/23	0	0.00	1	35.10	35.00	-1	6,257	-0.02%
2019/01/22	4	34.71	4	36.00	34.70	0	6,203	0.00%
2019/01/21	4	34.88	4	35.11	35.30	0	6,119	0.00%
2019/01/18	1	36.80	0	0.00	36.20	1	6,020	0.02%
2019/01/17	1	36.50	0	0.00	36.60	1	5,891	0.02%
2019/01/16	2	37.25	0	0.00	37.25	2	5,795	0.03%
2019/01/15	3	37.23	3	37.65	38.35	0	5,643	0.00%
2019/01/14	3	37.03	7	37.64	37.15	-4	5,462	-0.07%
2019/01/11	4	35.73	1	36.00	36.10	3	5,073	0.06%
2019/01/09	3	35.53	3	36.00	34.90	0	4,390	0.00%
2019/01/08	1	33.75	1	34.95	34.95	0	3,940	0.00%
2019/01/03	0	0.00	4	31.85	30.10	-4	3,335	-0.12%
2018/12/27	3	32.10	10	31.55	32.00	-7	3,038	-0.23%
2018/12/25	5	34.20	1	32.10	32.10	4	2,824	0.14%
2018/12/24	19	34.63	10	35.14	35.25	9	2,592	0.35%
2018/12/22	3	32.80	6	32.38	33.40	-3	2,312	-0.13%
2018/12/18	10	30.99	12	31.21	31.05	-2	1,724	-0.12%
2018/12/17	0	0.00	1	30.30	29.80	-1	1,532	-0.07%
2018/12/14	1	29.50	0	0.00	29.95	1	1,329	0.08%
2018/10/05	0	0.00	4	22.40	22.00	-4	665	-0.60%
2018/09/28	4	24.05	0	0.00	24.35	4	511	0.78%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/26	2	21.80	0	0.00	20.65	2	355	0.56%
2018/08/22	5	18.45	4	18.45	18.30	1	158	0.63%
2018/08/13	0	0.00	2	18.55	18.20	-2	147	-1.36%
2018/08/09	0	0.00	3	19.00	18.90	-3	136	-2.19%
2018/05/31	0	0.00	1	20.60	20.60	-1	109	-0.92%
2018/03/23	0	0.00	4	23.38	23.35	-4	187	-2.14%
2018/03/14	0	0.00	2	25.05	25.00	-2	194	-1.03%
2018/03/13	0	0.00	1	25.40	25.00	-1	194	-0.51%
2018/01/26	0	0.00	1	28.00	28.05	-1	340	-0.29%
2018/01/19	0	0.00	1	28.25	28.45	-1	403	-0.25%