新日興 (3376)-華南永昌-民權券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	203.50	1	198.00	199.00	0	4,164	0.00%
2024/12/09	1	201.00	1	203.00	203.00	0	4,231	0.00%
2024/12/06	2	206.25	2	203.03	203.00	0	4,280	0.00%
2024/12/05	1	211.50	2	208.50	208.50	-1	4,248	-0.02%
2024/12/04	6	206.28	11	205.27	211.00	-5	4,192	-0.12%
2024/12/03	7	200.57	2.1	199.49	199.50	4.9	4,028	0.12%
2024/12/02	2.1	195.17	2	197.00	195.00	0.1	3,983	0.00%
2024/11/27	1	191.00	1	186.00	186.00	0	4,100	0.00%
2024/11/25	1	196.00	1	192.50	192.50	0	4,272	0.00%
2024/11/21	1	189.00	1	189.00	189.00	0	4,342	0.00%
2024/11/20	1	190.50	1	188.00	188.00	0	4,415	0.00%
2024/11/19	1	185.50	3	189.17	190.00	-2	4,478	-0.04%
2024/11/15	1	180.00	0	182.00	180.00	1	4,505	0.02%
2024/11/14	6	188.00	6	185.42	185.00	0	4,561	0.00%
2024/11/13	0	0.00	2	185.00	185.00	-2	4,541	-0.04%
2024/11/12	0.1	169.00	0	0.00	168.50	0.1	4,567	0.00%
2024/11/04	0.1	176.00	0	0.00	175.00	0.1	5,305	0.00%
2024/10/29	0.1	176.50	0	0.00	176.50	0.1	5,954	0.00%
2024/10/23	0	187.00	0	0.00	186.00	0	6,591	0.00%
2024/10/21	0	0.00	0	189.00	188.00	0	6,961	0.00%
2024/10/15	0	0.00	1	188.50	187.00	-1	7,263	-0.01%
2024/10/14	1	187.00	0	0.00	187.00	1	7,261	0.01%
2024/10/07	1	189.50	1	189.50	188.50	0	7,532	0.00%
2024/10/04	2.1	191.29	2	190.00	187.00	0.1	7,586	0.00%
2024/10/01	1	196.00	1	198.50	201.00	0	7,542	0.00%
2024/09/27	1.1	203.05	0	0.00	203.00	1.1	7,847	0.01%
2024/09/26	2	209.25	0	0.00	206.50	2	7,977	0.03%
2024/09/25	0	0.00	2.2	214.77	212.00	-2.2	8,015	-0.03%
2024/09/24	2.1	205.00	1	201.50	202.00	1.1	8,013	0.01%
2024/09/23	0	0.00	2	209.00	209.00	-2	8,091	-0.02%
2024/09/20	7.3	213.18	3	211.33	209.00	4.3	8,202	0.05%
2024/09/19	1	213.50	2.1	216.64	215.50	-1.1	8,193	-0.01%
2024/09/18	0	0.00	1	202.50	200.50	-1	8,166	-0.01%
2024/09/12	0.1	198.00	0	0.00	196.50	0.1	8,526	0.00%
2024/09/11	0	0.00	1	193.50	192.00	-1	8,844	-0.01%
2024/09/10	2	201.47	1	195.00	195.00	1	8,979	0.01%
2024/09/09	2	202.50	1	205.00	201.50	1	9,134	0.01%
2024/09/06	0	0.00	1	202.50	199.50	-1	9,191	-0.01%
2024/09/05	1	201.59	1	201.50	201.00	0	9,381	0.00%
2024/09/04	1	197.00	0	0.00	197.00	1	9,637	0.01%
2024/09/02	1	222.00	2	223.25	220.00	-1	10,090	-0.01%
2024/08/30	13	228.35	11.1	226.90	226.00	1.9	10,246	0.02%
2024/08/28	0.1	216.00	0	0.00	216.50	0.1	10,799	0.00%
2024/08/26	0	0.00	1	230.50	222.50	-1	10,883	-0.01%
2024/08/23	1.1	227.10	1	224.50	230.00	0.1	10,851	0.00%
2024/08/22	1	223.50	0	222.00	221.50	1	10,778	0.01%
2024/08/21	0	0.00	0	220.33	215.00	0	10,757	0.00%
2024/08/19	0	231.25	0	0.00	229.50	0	10,776	0.00%
2024/08/16	0	0.00	3	229.00	227.00	-3	11,046	-0.03%
2024/08/15	2	223.75	2	229.25	225.00	0	11,125	0.00%
2024/08/14	0	0.00	2	220.25	222.00	-2	11,337	-0.02%
2024/08/13	1	215.50	1	208.00	217.00	0	11,389	0.00%
2024/08/12	1	210.50	1	215.00	209.00	0	11,370	0.00%
2024/08/09	1	210.00	2	212.75	207.50	-1	11,448	-0.01%
2024/08/08	6	203.08	6	201.25	199.00	0	11,424	0.00%
2024/08/07	5	197.00	6	186.17	201.50	-1	11,418	-0.01%
2024/08/06	10	184.00	10	185.00	183.50	0	11,580	0.00%
2024/08/05	2	186.50	0	0.00	194.50	2	11,715	0.02%
2024/08/02	3	201.00	0	0.00	198.00	3	11,629	0.03%
2024/08/01	9	210.67	9	211.67	217.50	0	11,550	0.00%
2024/07/31	1	222.00	0	0.00	211.00	1	11,443	0.01%
2024/07/30	3	221.33	3	221.33	226.00	0	11,257	0.00%
2024/07/29	0	0.00	0.1	231.50	226.00	-0.1	11,205	0.00%
2024/07/26	1	240.00	1	236.50	230.50	0	11,259	0.00%
2024/07/23	0	0.00	1	225.00	235.00	-1	11,136	-0.01%
2024/07/22	2	213.25	1	213.00	215.00	1	10,883	0.01%
2024/07/19	3	237.00	4	241.25	236.50	-1	10,743	-0.01%
2024/07/16	0	0.00	1	226.00	229.50	-1	10,431	-0.01%
2024/07/10	16	225.81	15	226.67	226.00	1	10,423	0.01%
2024/07/09	0	0.00	0	215.50	215.00	0	10,304	0.00%
2024/07/08	1	211.50	2	213.25	214.00	-1	10,337	-0.01%
2024/07/05	0	0.00	1	219.50	218.50	-1	10,272	-0.01%
2024/07/03	1	211.50	0	0.00	213.50	1	10,253	0.01%
2024/07/02	1	233.82	0	0.00	220.50	1	10,066	0.01%
2024/07/01	2	239.75	1	238.50	237.00	1	9,976	0.01%
2024/06/28	0	0.00	0.4	243.15	245.00	-0.4	10,040	0.00%
2024/06/27	1.5	239.11	0.1	235.00	236.50	1.4	10,156	0.01%
2024/06/26	7	234.14	7	233.86	235.50	0	10,308	0.00%
2024/06/24	1	235.00	7	228.00	224.00	-6	10,516	-0.06%
2024/06/21	9	233.06	3	234.00	231.00	6	10,562	0.06%
2024/06/19	0.1	225.50	2	222.50	229.50	-1.9	10,397	-0.02%
2024/06/18	2	259.75	0	0.00	232.00	2	10,076	0.02%
2024/06/17	1	258.00	4	257.63	257.50	-3	9,722	-0.03%
2024/06/14	13	268.73	10	268.50	266.00	3	9,569	0.03%
2024/06/13	0	0.00	2	268.00	269.50	-2	9,316	-0.02%
2024/06/12	1	243.00	0	0.00	245.00	1	9,187	0.01%
2024/06/11	7	240.29	6	242.55	242.50	1	8,981	0.01%
2024/06/07	2	229.04	3.1	231.79	233.50	-1	8,689	-0.01%
2024/06/06	2.1	224.55	2	226.98	226.50	0	8,348	0.00%
2024/06/05	1	218.04	1	220.00	216.50	0	8,113	0.00%
2024/06/04	4	225.38	2	228.50	219.50	2	7,971	0.03%
2024/06/03	1	206.50	1	214.33	215.50	0	8,104	0.00%
2024/05/31	1	193.50	1	195.00	198.00	0	8,188	0.00%
2024/05/23	5	199.50	5	202.00	201.50	0	9,272	0.00%
2024/05/22	7	206.50	8.1	201.60	206.00	-1.1	9,184	-0.01%
2024/05/20	0	199.25	0	0.00	195.00	0	9,180	0.00%
2024/05/17	0.1	185.50	0	0.00	188.50	0.1	9,008	0.00%
2024/05/15	0	0.00	2	188.50	180.50	-2	9,149	-0.02%
2024/05/14	0	0.00	3	182.50	182.00	-3	9,293	-0.03%
2024/05/13	1	179.50	0	0.00	179.50	1	9,712	0.01%
2024/05/10	5	179.90	1	188.00	173.00	4	10,246	0.04%
2024/05/09	3	185.00	2	186.00	182.00	1	10,443	0.01%
2024/05/07	10	178.00	10	175.00	171.50	0	10,276	0.00%
2024/04/30	1	173.00	1	173.50	174.00	0	10,862	0.00%
2024/04/29	0	0.00	0	169.00	169.00	0	10,659	0.00%
2024/04/26	0	0.00	1	156.50	154.00	-1	10,587	-0.01%
2024/04/25	1	154.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	0	0.00	1	157.00	159.50	-1	10,575	-0.01%
2024/04/23	1	156.00	0	155.00	154.00	1	10,578	0.01%
2024/04/22	10	156.50	11	156.09	152.00	-1	10,597	-0.01%
2024/04/17	1	165.50	2	163.50	159.50	-1	10,577	-0.01%
2024/04/16	1	161.50	2	162.50	163.00	-1	10,529	-0.01%
2024/04/15	2	170.50	1	175.00	170.50	1	10,458	0.01%
2024/04/12	2	179.00	0	0.00	175.00	2	10,480	0.02%
2024/04/10	0	0.00	2	178.25	177.00	-2	10,426	-0.02%
2024/04/09	1	172.00	1	178.00	178.00	0	10,371	0.00%
2024/04/08	0	175.00	2	179.25	181.00	-2	10,322	-0.02%
2024/04/03	1	174.00	1	172.50	176.00	0	10,372	0.00%
2024/04/02	18	173.64	18	174.22	174.00	0	10,760	0.00%
2024/04/01	33	176.21	33	177.47	177.50	0	10,814	0.00%
2024/03/29	14	186.00	15	187.70	185.50	-1	10,670	-0.01%
2024/03/27	3	181.66	1	183.00	179.50	2	10,257	0.02%
2024/03/26	11	208.98	11	207.27	197.00	0	10,011	0.00%
2024/03/20	0	0.00	1	200.00	195.50	-1	9,888	-0.01%
2024/03/19	2	205.00	0	0.00	202.50	2	9,910	0.02%
2024/03/14	1	194.50	0	0.00	199.00	1	10,027	0.01%
2024/03/11	0	0.00	2	198.00	203.50	-2	10,052	-0.02%
2024/03/07	28	218.57	28	219.59	220.00	0	9,997	0.00%
2024/03/06	6	224.58	5	224.50	218.50	1	9,404	0.01%
2024/03/05	5	212.40	25	217.28	224.00	-20	9,079	-0.22%
2024/03/04	3	196.67	12	200.63	204.00	-9	8,546	-0.11%
2024/03/01	1	174.00	6	183.42	185.50	-5	8,146	-0.06%
2024/02/29	2	168.25	2	166.75	169.00	0	7,767	0.00%
2024/02/27	0	0.00	1	169.50	163.00	-1	7,763	-0.01%
2024/02/26	3	164.00	1	164.00	164.00	2	7,822	0.03%
2024/02/23	2	168.00	2	166.50	166.00	0	7,870	0.00%
2024/02/22	1	165.50	3	168.83	169.50	-2	7,928	-0.03%
2024/02/21	4	164.00	3.1	165.19	169.00	0.9	7,852	0.01%
2024/02/20	4.1	158.18	5	157.60	157.00	-0.9	7,836	-0.01%
2024/02/19	3	162.50	0	0.00	161.00	3	7,913	0.04%
2024/02/16	3	181.17	2	181.25	178.50	1	7,811	0.01%
2024/02/15	3	179.67	2	180.25	187.50	1	7,681	0.01%
2024/02/05	31	177.42	35	178.34	177.50	-4	7,442	-0.05%
2024/02/02	3	171.83	3	172.33	174.50	0	7,096	0.00%
2024/02/01	7	151.00	9	154.89	163.50	-2	6,668	-0.03%
2024/01/31	13	145.42	11	144.82	149.00	2	6,413	0.03%
2024/01/30	1	141.50	1	144.00	141.00	0	6,282	0.00%
2024/01/29	1	146.50	2	143.50	145.00	-1	6,207	-0.02%
2024/01/26	1	138.50	1	138.00	137.00	0	5,977	0.00%
2024/01/25	0	0.00	2.1	138.48	137.50	-2.1	5,814	-0.04%
2024/01/15	0.1	128.79	0	0.00	127.00	0.1	5,460	0.00%
2024/01/08	0	0.00	8	126.00	122.00	-8	5,573	-0.14%
2024/01/04	1	121.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1	123.00	0	0.00	122.50	1	5,476	0.02%
2023/12/29	4	126.13	1	123.50	123.50	3	5,419	0.06%
2023/12/28	5	136.20	3.2	134.52	129.00	1.9	5,294	0.03%
2023/12/27	1.1	129.12	3	129.60	133.50	-2	4,818	-0.04%
2023/12/26	0	121.50	0	0.00	121.50	0	4,601	0.00%
2023/12/25	0.1	120.50	0	0.00	119.50	0.1	4,494	0.00%
2023/12/22	0	0.00	1	115.00	114.50	-1	4,428	-0.02%
2023/12/21	2	114.50	0	0.00	114.00	2	4,416	0.05%
2023/12/14	2	124.00	0	0.00	125.50	2	4,224	0.05%
2023/12/13	0	0.00	5	126.00	124.00	-5	4,184	-0.12%
2023/12/12	5	127.50	0	0.00	125.00	5	4,132	0.12%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/07	1	123.50	1	123.00	123.00	0	3,974	0.00%
2023/12/06	2	124.00	0	0.00	122.00	2	3,957	0.05%
2023/12/05	2	125.50	1	126.00	126.00	1	3,905	0.03%
2023/12/04	2	124.00	0	0.00	122.50	2	3,868	0.05%
2023/12/01	4	124.75	0	0.00	124.00	4	3,848	0.10%
2023/11/30	2	125.00	0	0.00	123.00	2	3,831	0.05%
2023/11/29	1	124.50	0	0.00	123.50	1	3,791	0.03%
2023/11/24	5	122.50	5	121.00	123.00	0	3,618	0.00%
2023/11/22	2	126.25	0	0.00	126.50	2	3,371	0.06%
2023/11/21	4	129.00	4	129.38	128.00	0	3,278	0.00%
2023/11/20	3	131.17	4	131.00	130.00	-1	3,161	-0.03%
2023/11/17	6	129.00	3	129.50	131.00	3	3,000	0.10%
2023/11/16	1	120.00	1	122.00	126.00	0	2,719	0.00%
2023/11/15	3	115.17	1	116.50	116.50	2	2,433	0.08%
2023/11/14	1	112.00	1	112.50	112.50	0	2,295	0.00%
2023/11/13	1	113.00	1	112.50	112.00	0	2,220	0.00%
2023/11/10	50	115.00	50	112.50	112.00	0	2,126	0.00%
2023/11/09	2	114.00	2	113.00	113.00	0	1,924	0.00%
2023/11/07	2	102.00	1	105.00	102.50	1	1,432	0.07%
2023/11/06	2	97.90	0	0.00	98.80	2	1,238	0.16%
2023/11/03	12	97.25	11	97.42	97.10	1	1,143	0.09%
2023/10/26	2.3	93.03	0	0.00	92.50	2.3	929	0.25%
2023/10/24	2	92.30	0	0.00	92.10	2	902	0.22%
2023/10/23	0	0.00	6	91.82	92.40	-6	855	-0.70%
2023/10/20	2	91.75	0	0.00	91.90	2	830	0.24%
2023/10/19	4	91.35	0	0.00	91.00	4	811	0.49%
2023/10/18	7	90.97	5	90.90	90.70	2	790	0.25%
2023/10/17	8	91.99	0	0.00	91.00	8	704	1.14%
2023/10/16	0	0.00	2	87.50	87.90	-2	571	-0.35%
2023/09/15	2	84.00	0	0.00	83.60	2	417	0.48%
2023/08/30	0	0.00	5	82.00	82.90	-5	368	-1.36%
2023/08/28	0	0.00	2	80.40	80.90	-2	371	-0.54%
2023/08/18	3	81.20	0	0.00	80.40	3	374	0.80%
2023/08/17	3	80.70	0	0.00	81.00	3	376	0.80%
2023/08/16	1	80.40	0	0.00	80.20	1	380	0.26%
2023/07/05	0	0.00	2	90.00	89.70	-2	432	-0.46%
2023/06/26	2	90.40	0	0.00	90.10	2	426	0.47%
2023/06/05	0	0.00	7	93.70	93.60	-7	445	-1.57%
2023/05/25	0	0.00	6	91.83	91.70	-6	444	-1.35%
2023/05/12	6	92.70	0	0.00	91.50	6	436	1.37%
2023/03/30	0	86.70	0	0.00	86.90	0	369	0.00%
2023/03/07	7	90.30	0	0.00	90.00	7	338	2.07%
2023/02/24	0	0.00	1	89.10	89.00	-1	322	-0.31%
2023/02/01	1	84.50	0	0.00	84.40	1	266	0.38%
2023/01/05	0	0.00	1	82.10	81.90	-1	286	-0.35%
2022/11/18	0	0.00	2	83.20	82.80	-2	477	-0.42%
2022/11/10	1	81.60	0	0.00	80.80	1	524	0.19%
2022/10/04	0	0.00	1	91.50	91.30	-1	526	-0.19%
2022/09/22	0	94.10	0	0.00	94.70	0	489	0.00%
2022/09/20	0	0.00	1	94.10	93.70	-1	485	-0.21%
2022/08/24	0	0.00	3	87.50	87.60	-3	433	-0.69%
2022/08/19	3	88.10	0	0.00	87.40	3	402	0.75%
2022/08/15	1	85.70	0	0.00	85.70	1	380	0.26%
2022/06/02	1	87.30	0	0.00	87.90	1	437	0.23%
2022/05/31	3	86.03	2	85.65	86.10	1	447	0.22%
2022/05/26	1	86.00	0	0.00	86.10	1	450	0.22%
2022/05/10	0	0.00	1	83.50	84.60	-1	505	-0.20%
2022/04/26	1	83.70	0	0.00	83.70	1	503	0.20%
2022/03/18	0.1	81.50	0	0.00	81.90	0.1	656	0.01%
2022/03/10	1	85.70	0	0.00	85.70	1	594	0.17%
2022/03/08	0	0.00	1	86.20	84.90	-1	589	-0.17%
2021/12/27	1	93.90	0	0.00	93.90	1	577	0.17%
2021/08/20	0	0.00	0	100.00	99.70	0	1,111	0.00%
2021/08/03	0	108.50	0	0.00	108.00	0	1,226	0.00%
2021/07/30	1	106.00	0	0.00	107.00	1	1,233	0.08%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/26	1	120.50	0	0.00	121.00	1	1,183	0.08%
2021/07/21	0	0.00	2	129.00	125.50	-2	1,148	-0.17%
2021/07/08	0	0.00	1	119.50	118.00	-1	1,026	-0.10%
2021/06/30	1	118.00	0	0.00	117.00	1	1,068	0.09%
2021/05/03	0	0.00	1	116.50	115.50	-1	990	-0.10%
2021/04/14	2	122.00	0	0.00	122.00	2	1,014	0.20%
2021/03/15	0	0.00	1	132.00	136.00	-1	1,029	-0.10%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/18	0	0.00	1	127.00	127.50	-1	1,096	-0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/05	0	0.00	1	132.00	132.50	-1	1,229	-0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/21	0	0.00	4	133.00	135.00	-4	1,254	-0.32%
2020/12/15	1	141.00	0	0.00	141.00	1	1,228	0.08%
2020/12/10	4	148.00	0	0.00	146.00	4	1,230	0.33%
2020/11/20	0	0.00	0.1	146.50	146.00	-0.1	1,241	-0.01%
2020/11/09	0	0.00	1	151.00	153.00	-1	1,308	-0.08%
2020/11/05	1	147.00	1	148.50	148.00	0	1,262	0.00%
2020/11/04	4	150.13	3	149.67	146.50	1	1,266	0.08%
2020/09/15	1	142.50	0	0.00	141.00	1	2,152	0.05%
2020/09/04	1	147.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/08/20	0	0.00	1	148.00	140.50	-1	2,876	-0.03%
2020/08/07	0.1	151.50	0	0.00	151.00	0.1	3,008	0.00%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/07/23	1	166.00	0	0.00	165.50	1	3,109	0.03%
2020/07/16	0	0.00	1	162.50	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	1	162.00	160.00	-1	3,091	-0.03%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/10	0	0.00	1	169.00	161.50	-1	3,009	-0.03%
2020/07/09	1	165.00	0	0.00	165.00	1	2,973	0.03%
2020/07/07	1	159.50	1	156.50	156.00	0	2,912	0.00%
2020/06/24	0	0.00	1	150.00	148.50	-1	3,032	-0.03%
2020/06/22	2	149.25	2	148.50	147.50	0	3,036	0.00%
2020/06/18	1	146.00	0	0.00	146.50	1	3,032	0.03%
2020/06/09	0	0.00	1	142.00	140.50	-1	3,114	-0.03%
2020/06/03	1	146.50	0	0.00	148.00	1	3,196	0.03%
2020/06/02	3	148.00	3	146.67	146.00	0	3,188	0.00%
2020/06/01	2	144.50	2	144.75	144.50	0	3,096	0.00%
2020/05/29	1	135.50	1	137.00	135.50	0	2,979	0.00%
2020/05/11	0	0.00	1	136.50	136.00	-1	3,165	-0.03%
2020/05/05	0	0.00	1	130.00	129.00	-1	3,197	-0.03%
2020/05/04	2	128.00	1	129.00	127.50	1	3,243	0.03%
2020/04/29	1	131.50	0	0.00	132.50	1	3,275	0.03%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	121.00	122.00	-1	3,907	-0.03%
2020/03/27	1	121.00	1	121.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	109.00	113.00	-1	3,636	-0.03%
2020/03/25	1	105.50	0	0.00	103.00	1	3,589	0.03%
2020/03/12	0	0.00	5	130.50	123.00	-5	3,312	-0.15%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/03	2	144.00	1	143.00	139.50	1	3,090	0.03%
2020/03/02	1	142.50	3	142.17	142.00	-2	3,058	-0.07%
2020/02/19	8	152.63	0	0.00	151.00	8	2,851	0.28%
2020/02/14	0	0.00	1	153.50	153.50	-1	2,688	-0.04%
2020/02/06	3	145.00	3	148.00	149.50	0	2,762	0.00%
2020/02/05	0	0.00	1	147.00	142.50	-1	2,733	-0.04%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/01/30	0	0.00	1	146.00	142.50	-1	2,732	-0.04%
2020/01/20	1	152.50	0	0.00	152.00	1	2,678	0.04%
2020/01/16	1	149.00	1	154.00	153.00	0	2,604	0.00%
2020/01/03	1	134.50	2	131.50	133.00	-1	2,064	-0.05%
2020/01/02	2	135.25	1	132.50	139.00	1	2,001	0.05%
2019/12/26	0	0.00	3	127.00	123.50	-3	1,824	-0.16%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/13	3	124.17	0	0.00	123.50	3	1,777	0.17%
2019/12/11	1	123.50	1	125.50	124.50	0	1,817	0.00%
2019/11/28	1	128.50	0	0.00	127.00	1	2,068	0.05%
2019/11/22	0	0.00	1	121.00	121.50	-1	2,048	-0.05%
2019/11/18	1	125.50	1	126.50	125.50	0	2,143	0.00%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/08	0	0.00	5.2	133.91	133.00	-5.2	2,081	-0.25%
2019/11/06	0	0.00	1	126.00	126.00	-1	1,945	-0.05%
2019/11/05	1	125.50	0	0.00	128.00	1	1,925	0.05%
2019/10/28	0	0.00	2	126.50	126.00	-2	1,717	-0.12%
2019/10/22	0	0.00	2	123.00	123.50	-2	1,781	-0.11%
2019/10/21	2	117.00	0	0.00	118.00	2	1,817	0.11%
2019/10/18	4	117.25	2	118.00	117.00	2	1,819	0.11%
2019/09/27	0	0.00	3	118.00	115.50	-3	1,895	-0.16%
2019/09/26	0	0.00	2	117.00	117.00	-2	1,901	-0.11%
2019/09/20	1	123.00	0	0.00	124.00	1	1,911	0.05%
2019/09/19	0	0.00	2	123.50	123.00	-2	1,941	-0.10%
2019/09/18	1	124.00	0	0.00	125.00	1	1,931	0.05%
2019/09/12	1	124.50	0	0.00	124.50	1	1,885	0.05%
2019/09/05	1	126.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.50	1	124.50	125.00	0	1,824	0.00%
2019/09/02	1	127.00	1	128.00	132.00	0	1,765	0.00%
2019/08/28	3	121.17	0	0.00	121.00	3	1,585	0.19%
2019/08/07	1	118.00	0	0.00	117.00	1	1,615	0.06%
2019/07/24	1	128.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	1	119.00	1	124.00	125.00	0	1,874	0.00%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/18	0	0.00	1	111.50	111.00	-1	2,609	-0.04%
2019/05/30	1	106.50	0	0.00	108.00	1	3,234	0.03%
2019/05/27	0	0.00	1	107.00	106.50	-1	3,477	-0.03%
2019/05/16	0	0.00	0.1	115.00	115.00	-0.1	4,040	0.00%
2019/05/14	0.1	116.00	0	0.00	115.00	0.1	4,036	0.00%
2019/05/09	4	124.88	4	120.75	121.50	0	3,941	0.00%
2019/05/08	2	125.50	2	123.00	123.00	0	3,833	0.00%
2019/05/03	0	0.00	0.1	119.00	120.00	-0.1	3,679	0.00%
2019/05/02	2	120.00	2	121.50	118.00	0	3,657	0.00%
2019/04/24	0.1	116.50	0	0.00	117.00	0.1	3,535	0.00%
2019/04/23	0	0.00	0.1	113.00	114.00	-0.1	3,553	0.00%
2019/04/22	0.1	115.50	0	0.00	116.00	0.1	3,550	0.00%
2019/04/11	0	0.00	0.1	122.50	123.50	-0.1	3,258	0.00%
2019/03/20	1	112.00	2	110.25	109.50	-1	2,438	-0.04%
2019/03/18	0	0.00	1	108.50	108.50	-1	2,364	-0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	108.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	2	110.50	0	0.00	108.50	2	2,262	0.09%
2019/02/26	0	0.00	1	104.50	104.50	-1	1,507	-0.07%
2019/02/25	1	108.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	2	113.50	2	109.00	108.00	0	1,319	0.00%
2019/02/18	1	99.70	7	100.03	101.50	-6	793	-0.76%
2019/01/14	0	0.00	3	86.40	87.80	-3	538	-0.56%
2018/12/26	0	0.00	3	84.00	81.80	-3	525	-0.57%
2018/12/25	3	82.80	0	0.00	82.90	3	523	0.57%
2018/12/20	3	83.70	0	0.00	82.70	3	518	0.58%
2018/12/10	0	0.00	1	89.90	88.00	-1	515	-0.19%
2018/12/07	1	88.80	0	0.00	88.00	1	529	0.19%
2018/12/06	1	90.00	1	88.00	88.50	0	524	0.00%
2018/12/05	1	87.60	2	87.80	88.20	-1	509	-0.20%
2018/11/30	1	84.30	1	85.50	85.10	0	492	0.00%
2018/11/26	0	0.00	1	80.10	80.40	-1	499	-0.20%
2018/11/14	1	82.40	1	80.80	80.00	0	524	0.00%
2018/11/12	0	0.00	1	80.80	80.80	-1	517	-0.19%
2018/11/09	1	80.50	0	0.00	79.50	1	519	0.19%
2018/10/19	0	0.00	21	80.51	82.10	-21	590	-3.55%
2018/10/11	0	0.00	2	78.30	79.10	-2	826	-0.24%
2018/09/18	0	0.00	1	83.30	83.30	-1	1,182	-0.08%
2018/09/17	0	0.00	2	83.50	84.30	-2	1,186	-0.17%
2018/09/05	0	0.00	1	90.50	90.00	-1	1,171	-0.09%
2018/08/14	9	91.30	0	0.00	91.30	9	1,251	0.72%
2018/07/27	12	90.12	0	0.00	90.80	12	1,186	1.01%
2018/07/24	5	90.10	0	0.00	90.60	5	1,189	0.42%
2018/07/18	0	0.00	1	95.30	95.90	-1	1,040	-0.10%
2018/07/11	0	0.00	18	94.23	95.00	-18	934	-1.93%
2018/07/10	5	94.50	1	94.30	96.80	4	907	0.44%
2018/07/09	5	89.64	0	0.00	90.60	5	835	0.60%
2018/07/02	2	92.10	15	92.23	94.00	-13	835	-1.56%
2018/06/29	0	0.00	3	90.30	90.00	-3	775	-0.39%
2018/06/19	10	88.95	0	0.00	88.80	10	945	1.06%
2018/05/25	1	87.10	1	87.70	87.40	0	1,200	0.00%
2018/05/24	1	85.60	3	86.57	86.60	-2	1,286	-0.16%
2018/05/10	1	79.70	1	79.20	79.20	0	1,658	0.00%
2018/05/08	1	78.80	1	78.60	78.60	0	1,687	0.00%
2018/05/03	1	79.40	1	78.50	78.50	0	1,733	0.00%
2018/04/27	0	0.00	1	79.50	79.30	-1	1,823	-0.05%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/17	1	85.30	0	0.00	84.20	1	1,872	0.05%
2018/04/10	5	84.80	2	85.00	85.00	3	1,872	0.16%
2018/03/30	1	92.30	1	89.30	89.30	0	1,892	0.00%
2018/03/29	0	0.00	4	91.73	91.00	-4	1,865	-0.21%
2018/03/08	2	87.40	0	0.00	85.50	2	1,585	0.13%
2018/03/07	0	0.00	2	87.70	87.40	-2	1,547	-0.13%
2018/03/06	2	91.50	1	91.80	92.40	1	1,514	0.07%
2018/02/26	5	90.70	2	95.60	90.80	3	1,392	0.22%
2018/02/22	2	91.70	0	0.00	91.60	2	1,263	0.16%
2018/02/21	0	0.00	2	88.80	90.60	-2	1,180	-0.17%
2018/02/12	1	85.30	1	84.90	85.20	0	1,025	0.00%
2018/02/09	1	79.30	1	80.00	82.00	0	970	0.00%
2018/02/02	2	83.35	1	83.60	83.00	1	931	0.11%
2018/02/01	0	0.00	1	84.80	83.70	-1	956	-0.10%
2018/01/31	0	0.00	1	84.00	84.40	-1	941	-0.11%
2018/01/30	0	0.00	12	83.98	83.20	-12	923	-1.30%
2018/01/29	2	83.50	0	0.00	82.90	2	904	0.22%
2018/01/26	0	0.00	2	84.25	84.50	-2	900	-0.22%
2018/01/25	1	81.50	2	82.60	83.50	-1	892	-0.11%
2018/01/24	1	82.40	0	0.00	82.80	1	865	0.12%
2018/01/23	1	82.00	2	83.05	81.70	-1	817	-0.12%
2018/01/22	0	0.00	1	80.80	80.80	-1	779	-0.13%
2018/01/19	2	80.70	2	81.25	81.50	0	767	0.00%
2018/01/18	3	79.63	3	80.00	79.10	0	721	0.00%
2018/01/12	2	79.70	2	80.15	80.30	0	743	0.00%
2018/01/11	1	78.70	2	79.35	78.90	-1	742	-0.13%
2018/01/10	0	0.00	1	79.30	79.30	-1	772	-0.13%
2018/01/09	3	80.10	0	0.00	79.00	3	806	0.37%
2018/01/05	2	79.80	2	79.45	79.60	0	791	0.00%
2018/01/04	1	78.90	1	79.30	79.10	0	785	0.00%
2018/01/03	13	79.58	0	0.00	79.00	13	785	1.66%
2018/01/02	1	77.90	1	79.80	78.70	0	753	0.00%