京鼎 (3413)-華南永昌-民權券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼8.0
漲幅
-2.53%
成交量
1,326張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	310.99	0	0.00	308.00	1	1,439	0.07%
2024/12/10	0	0.00	0	320.50	316.00	0	1,464	0.00%
2024/12/03	0.3	320.00	0	0.00	318.50	0.3	1,714	0.02%
2024/12/02	1	310.00	0	0.00	310.00	1	1,708	0.06%
2024/11/29	0.4	307.50	0	0.00	308.50	0.4	1,711	0.02%
2024/11/27	0	0.00	0.2	311.00	308.00	-0.2	1,755	-0.01%
2024/11/19	0.3	308.92	0	0.00	313.50	0.3	1,809	0.02%
2024/11/14	0	310.00	0	0.00	309.50	0	1,844	0.00%
2024/11/13	0.1	324.00	0	0.00	321.00	0.1	1,839	0.01%
2024/11/12	0	0.00	0.5	322.50	319.00	-0.5	1,897	-0.02%
2024/11/08	1	336.50	0	0.00	335.00	1	1,955	0.05%
2024/11/07	1.1	340.12	0	0.00	339.00	1.1	1,962	0.05%
2024/10/28	0	0.00	0	346.00	346.50	0	1,933	0.00%
2024/10/24	1	350.50	0	0.00	348.00	1	1,935	0.05%
2024/10/23	0	355.00	0	0.00	361.50	0	1,937	0.00%
2024/10/22	1	345.99	0	0.00	347.00	1	1,913	0.05%
2024/10/17	1	346.00	1	344.50	346.00	0	1,970	0.00%
2024/10/16	0.1	358.50	0	0.00	357.00	0.1	1,929	0.01%
2024/10/09	0.1	356.75	0	0.00	353.00	0.1	1,917	0.01%
2024/10/04	1	347.00	0	0.00	345.00	1	1,967	0.05%
2024/09/26	0.2	379.50	0	0.00	373.50	0.2	2,204	0.01%
2024/09/19	0	0.00	0	372.00	369.50	0	2,288	0.00%
2024/09/18	1	358.00	0	0.00	355.50	1	2,287	0.04%
2024/09/11	1	350.00	0	0.00	362.50	1	2,263	0.04%
2024/09/09	0	0.00	2	358.00	362.50	-2	2,197	-0.09%
2024/09/06	0	0.00	1	331.50	345.00	-1	2,112	-0.05%
2024/09/04	1	319.00	0	0.00	318.50	1	2,061	0.05%
2024/09/03	0	0.00	3	339.50	342.00	-3	2,048	-0.15%
2024/08/30	3	352.00	1	352.00	351.00	2	2,041	0.10%
2024/08/29	1	353.50	0	0.00	355.00	1	2,026	0.05%
2024/08/28	3	350.17	1	352.00	351.00	2	2,013	0.10%
2024/08/26	1	342.50	0	0.00	335.00	1	1,999	0.05%
2024/08/23	0	0.00	0.5	331.27	342.00	-0.5	1,993	-0.03%
2024/08/14	1	345.00	0	0.00	336.50	1	2,007	0.05%
2024/08/06	0	0.00	0.3	271.50	270.50	-0.3	1,834	-0.02%
2024/08/05	1	272.10	0	0.00	271.00	1	1,843	0.06%
2024/08/02	0	307.00	0	0.00	301.00	0	1,842	0.00%
2024/08/01	0	322.50	0	0.00	322.00	0	1,892	0.00%
2024/07/31	0	305.00	0	0.00	304.50	0	1,864	0.00%
2024/07/30	0.5	308.90	0	0.00	312.00	0.5	1,874	0.03%
2024/07/29	0	310.00	1	312.50	309.00	-1	1,872	-0.05%
2024/07/26	2	309.50	0	0.00	315.00	2	1,889	0.11%
2024/07/22	1	324.00	3	327.00	317.00	-2	1,864	-0.11%
2024/07/19	2	332.25	0.1	334.00	330.50	2	1,844	0.11%
2024/07/18	0	340.00	0	0.00	334.50	0	1,829	0.00%
2024/07/12	0	364.33	2	363.00	364.00	-2	1,872	-0.11%
2024/07/11	0	0.00	1	382.00	377.00	-1	1,856	-0.05%
2024/07/10	0	382.25	0	0.00	384.00	0	1,843	0.00%
2024/07/09	5.1	382.81	2	386.75	390.00	3.1	1,824	0.17%
2024/07/08	0	390.17	2	387.50	396.50	-2	1,811	-0.11%
2024/07/05	1	395.50	0	0.00	397.50	1	1,781	0.06%
2024/07/04	2	390.00	0	392.00	387.50	2	1,742	0.11%
2024/07/03	2	345.00	0	360.00	363.50	2	1,690	0.12%
2024/07/02	3	354.00	5	347.80	345.00	-2	1,633	-0.12%
2024/07/01	0	334.75	0	329.50	338.00	0	1,576	0.00%
2024/06/25	1	302.50	0	0.00	307.50	1	1,536	0.07%
2024/06/24	0	0.00	5	320.50	324.50	-5	1,548	-0.32%
2024/06/20	25	320.64	20	324.75	328.00	5	1,576	0.32%
2024/06/14	0	308.50	0	0.00	308.00	0	1,766	0.00%
2024/06/11	0	0.00	1	314.00	308.00	-1	1,952	-0.05%
2024/05/23	0	0.00	0.1	303.50	304.00	-0.1	2,196	0.00%
2024/05/22	1.1	298.17	0	0.00	299.00	1.1	2,238	0.05%
2024/05/20	0	0.00	1	316.00	304.50	-1	2,271	-0.04%
2024/05/16	0	0.00	1	315.02	313.00	-1	2,253	-0.04%
2024/05/07	0	0.00	0	314.25	319.50	0	2,270	0.00%
2024/04/23	0	0.00	0.1	283.50	284.00	-0.1	2,208	0.00%
2024/04/22	0	278.00	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0	284.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	1	296.00	0	0.00	294.00	1	2,134	0.05%
2024/04/08	0	0.00	0	310.00	309.50	0	1,976	0.00%
2024/04/02	0	0.00	0	317.50	314.00	0	1,973	0.00%
2024/03/29	0	296.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	0	302.00	0	306.50	299.50	0	1,878	0.00%
2024/03/27	3	306.50	3	310.17	307.50	0	1,846	0.00%
2024/03/25	0	296.50	0	0.00	297.50	0	1,728	0.00%
2024/03/22	0	295.50	0	0.00	297.50	0	1,707	0.00%
2024/03/19	5	284.00	25	283.90	291.50	-20	1,580	-1.27%
2024/03/15	0	0.00	10	271.00	270.00	-10	1,435	-0.70%
2024/03/14	2	251.50	3	261.00	263.00	-1	1,324	-0.08%
2024/03/08	0	249.00	0	0.00	248.00	0	1,161	0.00%
2024/03/01	1	247.00	0	0.00	247.50	1	979	0.10%
2024/02/29	0.1	243.42	7	240.36	240.00	-6.9	946	-0.73%
2024/02/27	0	243.00	2	246.00	244.00	-2	924	-0.22%
2024/02/26	1	248.49	0	0.00	248.50	1	904	0.11%
2024/02/23	6	251.08	1	253.50	250.00	5	848	0.59%
2024/02/22	2	239.00	1	245.00	245.00	1	789	0.13%
2024/02/20	0	0.00	1	233.00	231.00	-1	726	-0.14%
2024/02/19	1	234.00	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	2	236.00	233.50	-2	695	-0.29%
2024/01/30	0	0.00	0	217.50	217.50	0	595	0.00%
2024/01/22	0	0.00	2	214.99	211.00	-2	533	-0.38%
2024/01/19	0	0.00	3	207.50	207.50	-3	496	-0.60%
2024/01/17	0	0.00	10	204.25	203.50	-10	488	-2.05%
2024/01/16	0	0.00	12	209.08	210.00	-12	472	-2.54%
2024/01/12	0	0.00	1	209.00	207.00	-1	465	-0.21%
2024/01/11	0	0.00	2	211.00	210.00	-2	462	-0.43%
2024/01/10	0	0.00	8	209.88	211.00	-8	460	-1.74%
2024/01/09	0	0.00	5	209.60	209.00	-5	449	-1.11%
2024/01/08	0	0.00	6	208.50	204.50	-6	437	-1.37%
2024/01/04	0	206.00	0	0.00	206.50	0	427	0.00%
2024/01/02	0	208.50	0	0.00	210.50	0	426	0.00%
2023/12/29	0	0.00	20	210.25	210.50	-20	416	-4.81%
2023/12/28	0	0.00	10	207.10	206.00	-10	380	-2.63%
2023/12/27	0	0.00	10	203.75	205.50	-10	366	-2.73%
2023/12/26	0	0.00	10	201.00	201.50	-10	356	-2.81%
2023/12/18	0	0.00	2	205.00	204.00	-2	349	-0.57%
2023/12/14	0	0.00	0.2	205.04	205.50	-0.2	334	-0.07%
2023/12/12	1	199.00	5	199.40	198.00	-4	303	-1.32%
2023/11/28	0	0.00	10	199.25	199.00	-10	330	-3.03%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/15	0	0.00	2	194.00	192.50	-2	316	-0.63%
2023/11/14	0	0.00	2	192.50	192.00	-2	321	-0.62%
2023/11/07	1	186.50	0	0.00	186.00	1	333	0.30%
2023/10/16	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/10/11	0	0.00	5	191.70	190.00	-5	394	-1.27%
2023/10/03	3	186.50	0	0.00	186.50	3	398	0.75%
2023/09/15	0	0.00	4	188.75	188.50	-4	534	-0.75%
2023/09/12	0	0.00	1	188.00	187.50	-1	554	-0.18%
2023/09/07	0	0.00	3	189.00	186.50	-3	598	-0.50%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/01	0	0.00	2	186.75	186.00	-2	628	-0.32%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/14	2	174.25	0	0.00	173.50	2	613	0.33%
2023/08/01	2	182.50	0	0.00	183.50	2	580	0.34%
2023/07/31	2	184.50	0	0.00	184.50	2	577	0.35%
2023/07/28	5	188.30	0	0.00	188.00	5	569	0.88%
2023/07/27	3	183.50	0	0.00	183.50	3	556	0.54%
2023/07/24	1	180.00	0	0.00	181.00	1	555	0.18%
2023/07/21	5	182.30	0	0.00	181.50	5	557	0.90%
2023/07/19	5	184.20	0	0.00	182.50	5	563	0.89%
2023/07/18	4	184.25	0	0.00	184.50	4	563	0.71%
2023/07/17	2	185.50	0	0.00	185.50	2	563	0.35%
2023/07/13	5	185.10	0	0.00	184.00	5	569	0.88%
2023/07/11	3	184.00	0	0.00	184.50	3	565	0.53%
2023/07/03	10	190.75	0	0.00	191.00	10	532	1.88%
2023/06/29	5	202.20	0	0.00	202.50	5	486	1.03%
2023/06/27	0	0.00	3	203.00	201.00	-3	468	-0.64%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/14	0	0.00	0	206.50	205.00	0	423	0.00%
2023/06/12	10	200.00	10	200.50	201.00	0	388	0.00%
2023/06/07	7	194.14	0	0.00	195.50	7	368	1.90%
2023/06/01	2	194.50	0	0.00	195.00	2	426	0.47%
2023/05/31	2	196.00	0	0.00	196.00	2	430	0.46%
2023/05/23	5	187.70	0	0.00	187.50	5	438	1.14%
2023/05/22	2	187.00	0	0.00	187.50	2	437	0.46%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	2	187.75	0	0.00	186.00	2	459	0.44%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/27	2	186.00	0	0.00	185.50	2	502	0.40%
2023/04/26	0	0.00	1	183.50	185.00	-1	501	-0.20%
2023/04/19	2	192.00	0	0.00	191.00	2	491	0.41%
2023/04/18	7	194.86	0	0.00	194.00	7	489	1.43%
2023/04/10	0	0.00	0	198.50	198.50	0	494	0.00%
2023/04/07	1	198.00	0	0.00	197.50	1	492	0.20%
2023/04/06	1	197.00	0	0.00	196.50	1	491	0.20%
2023/03/30	0	0.00	1	196.50	197.00	-1	494	-0.20%
2023/03/29	5	195.80	0	0.00	195.00	5	496	1.01%
2023/03/28	5	196.60	0	0.00	195.50	5	501	1.00%
2023/03/27	5	198.30	0	0.00	198.50	5	504	0.99%
2023/03/22	0	0.00	1	198.00	197.50	-1	503	-0.20%
2023/03/21	1	195.50	0	0.00	197.50	1	502	0.20%
2023/03/20	3	193.50	0	0.00	195.50	3	508	0.59%
2023/03/09	5	200.00	0	0.00	196.50	5	518	0.96%
2023/03/06	1	210.50	0	0.00	210.00	1	464	0.22%
2023/03/02	5	205.50	0	0.00	205.00	5	460	1.09%
2023/03/01	21	208.05	1	210.00	206.00	20	460	4.34%
2023/02/24	1	208.00	0	0.00	207.50	1	447	0.22%
2023/02/21	0	0.00	6	203.92	204.00	-6	441	-1.36%
2023/02/20	0	0.00	1	203.50	202.00	-1	450	-0.22%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/14	0.1	204.00	1	202.00	202.00	-0.9	521	-0.17%
2023/02/13	0	0.00	4	202.38	204.00	-4	552	-0.72%
2023/02/10	0	0.00	1	201.00	199.50	-1	556	-0.18%
2023/02/09	0	0.00	2	201.50	200.50	-2	560	-0.36%
2023/02/08	0	0.00	8	200.69	202.50	-8	566	-1.41%
2023/02/01	1	194.00	0	0.00	195.00	1	545	0.18%
2023/01/31	5	191.30	0	0.00	192.50	5	542	0.92%
2023/01/30	0	0.00	0	192.00	190.00	0	542	-0.01%
2023/01/12	0	0.00	2	186.50	186.50	-2	572	-0.35%
2023/01/09	0	0.00	2	188.25	187.50	-2	587	-0.34%
2023/01/06	0	0.00	1	184.00	185.50	-1	593	-0.17%
2022/12/29	5	178.20	0	0.00	177.50	5	624	0.80%
2022/12/28	0	178.75	0	0.00	178.00	0	628	0.01%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/20	0	0.00	5	182.70	182.50	-5	656	-0.76%
2022/12/19	0	0.00	8	188.38	190.00	-8	655	-1.22%
2022/12/16	0	0.00	10	188.95	186.50	-10	654	-1.53%
2022/12/13	0	0.00	2	193.75	192.00	-2	653	-0.31%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/05	0	0.00	2	198.00	198.50	-2	747	-0.27%
2022/12/02	0	0.00	5	195.60	196.50	-5	742	-0.67%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/29	2	186.75	0	0.00	188.50	2	727	0.28%
2022/11/24	0	0.00	1	191.00	192.00	-1	725	-0.14%
2022/11/23	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/21	0	0.00	1	189.00	188.50	-1	717	-0.14%
2022/11/17	4	187.25	0	0.00	189.00	4	708	0.56%
2022/11/16	4	187.13	0	0.00	189.00	4	708	0.56%
2022/11/15	0	0.00	2	188.26	189.50	-2	702	-0.29%
2022/11/14	7	184.29	0.1	185.00	185.50	7	689	1.01%
2022/11/11	1	184.50	0	0.00	183.50	1	676	0.15%
2022/11/10	10.1	180.00	0	0.00	178.50	10.1	652	1.54%
2022/11/09	5	180.00	0	0.00	182.00	5	639	0.78%
2022/11/04	4	173.25	0	0.00	177.00	4	595	0.67%
2022/11/03	3	171.33	0	0.00	172.00	3	590	0.51%
2022/11/02	2	171.25	0	0.00	173.00	2	589	0.34%
2022/11/01	2	169.00	0	0.00	170.00	2	582	0.34%
2022/10/31	2	166.25	0	0.00	167.00	2	577	0.35%
2022/10/25	2	162.50	0	0.00	162.50	2	562	0.36%
2022/10/17	1	165.50	1	171.00	171.50	0	525	0.00%
2022/10/13	4	172.00	0	0.00	166.00	4	521	0.77%
2022/09/29	1	180.00	0	0.00	181.00	1	505	0.20%
2022/09/22	0	0.00	1	205.50	205.50	-1	489	-0.20%
2022/09/15	1	217.00	0	0.00	213.50	1	483	0.21%
2022/09/14	1	215.50	0	0.00	216.50	1	469	0.21%
2022/09/08	0	0.00	4	196.38	202.50	-4	406	-0.98%
2022/08/30	0	0.00	2	206.00	207.00	-2	410	-0.49%
2022/08/02	0	0.00	1	189.50	191.00	-1	428	-0.23%
2022/07/27	1	193.00	1	195.00	195.00	0	436	0.00%
2022/07/18	0	0.00	1	190.00	192.50	-1	456	-0.22%
2022/07/15	1	186.50	0	0.00	189.00	1	454	0.22%
2022/05/26	0	0.00	2	211.25	210.00	-2	811	-0.25%
2022/05/24	0	0.00	1	210.00	210.00	-1	832	-0.12%
2022/04/28	0	0.00	3	212.50	214.00	-3	1,036	-0.29%
2022/04/27	0	0.00	1	215.00	215.00	-1	1,086	-0.09%
2022/04/25	0	0.00	2	218.50	219.00	-2	1,312	-0.15%
2022/04/20	0	0.00	1	230.50	230.00	-1	1,573	-0.06%
2022/04/12	0	0.00	5	233.40	234.50	-5	1,729	-0.29%
2022/04/06	2	232.50	1	232.00	233.00	1	1,826	0.05%
2022/04/01	0	0.00	0	234.00	234.00	0	1,858	0.00%
2022/03/29	0	0.00	0	237.00	236.50	0	1,922	0.00%
2022/03/22	0	234.50	1	233.50	234.50	-1	1,936	-0.05%
2022/03/21	1	230.00	1	230.00	230.00	0	1,924	0.00%
2022/03/09	0	0.00	1	208.50	207.00	-1	2,042	-0.05%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/03/02	4	214.38	0	0.00	216.00	4	2,052	0.19%
2022/03/01	2	216.00	0	0.00	219.00	2	2,044	0.10%
2022/02/21	1	220.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	2	221.75	0	0.00	222.50	2	2,033	0.10%
2022/02/17	0	0.00	1	226.50	225.00	-1	2,072	-0.05%
2022/02/14	1	221.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	0	0.00	1	228.00	225.00	-1	2,119	-0.05%
2022/02/09	4	229.00	0	0.00	230.50	4	2,118	0.19%
2022/02/07	1	227.00	1	227.00	230.00	0	2,144	0.00%
2022/01/20	1	240.50	0	0.00	245.50	1	2,041	0.05%
2022/01/19	4	249.13	6	249.50	246.50	-2	1,993	-0.10%
2022/01/18	0	0.00	2	264.00	264.50	-2	1,881	-0.11%
2022/01/17	1	260.00	3	261.00	259.00	-2	1,769	-0.11%
2022/01/14	1	238.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	2	249.00	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	2	253.25	255.00	-2	1,496	-0.13%
2022/01/05	3	243.17	0	0.00	247.50	3	1,324	0.23%
2021/12/29	0	0.00	2	259.00	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	3	252.00	252.50	-3	1,091	-0.27%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/22	3	235.00	0	0.00	234.00	3	1,008	0.30%
2021/12/21	1	236.00	2	238.50	232.50	-1	1,010	-0.10%
2021/12/17	1	228.00	0	0.00	229.50	1	995	0.10%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/14	1	228.00	1	231.00	230.50	0	994	0.00%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/12/02	1	222.50	2	228.00	225.00	-1	797	-0.13%
2021/12/01	0	0.00	2	228.00	229.50	-2	781	-0.26%
2021/11/30	0	0.00	3	225.17	224.00	-3	758	-0.40%
2021/11/23	1	217.00	1	215.00	214.50	0	728	0.00%
2021/11/18	1	221.00	0	0.00	221.00	1	731	0.14%
2021/11/17	1	225.00	1	224.50	224.00	0	729	0.00%
2021/11/11	0	0.00	4	225.38	224.00	-4	657	-0.61%
2021/11/10	0	0.00	5	217.20	216.50	-5	622	-0.80%
2021/11/09	0	0.00	5	217.00	213.50	-5	622	-0.80%
2021/11/04	1	204.00	1	212.00	211.50	0	608	0.00%
2021/11/03	10	203.50	0	0.00	203.00	10	589	1.70%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/06	2	196.50	0	0.00	191.50	2	926	0.22%
2021/10/05	1	198.00	21	193.60	198.00	-20	978	-2.04%
2021/09/29	0	0.00	1	207.00	206.00	-1	1,008	-0.10%
2021/09/28	10	211.25	0	0.00	211.00	10	1,039	0.96%
2021/09/27	0	0.00	7	222.93	220.50	-7	1,049	-0.67%
2021/09/24	0	0.00	11	219.82	219.50	-11	1,056	-1.04%
2021/09/23	5	214.30	0	0.00	212.00	5	1,062	0.47%
2021/09/22	1	214.50	10	214.90	214.50	-9	1,102	-0.82%
2021/09/15	5	209.50	0	0.00	209.50	5	1,171	0.43%
2021/09/14	15	215.40	0	0.00	212.50	15	1,186	1.26%
2021/09/08	11	209.45	0	0.00	208.00	11	1,258	0.87%
2021/09/07	4	212.75	0	0.00	213.00	4	1,269	0.32%
2021/09/02	0	0.00	8	222.50	217.00	-8	1,408	-0.57%
2021/09/01	5	216.70	0	0.00	223.00	5	1,408	0.35%
2021/08/31	18	214.33	0	0.00	216.50	18	1,415	1.27%
2021/08/30	0	0.00	1	215.00	214.50	-1	1,428	-0.07%
2021/08/27	0	0.00	2	213.75	214.00	-2	1,434	-0.14%
2021/08/26	1	214.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0	0.00	1	216.00	215.00	-1	1,514	-0.07%
2021/08/24	3	216.00	0	0.00	215.50	3	1,555	0.19%
2021/08/19	2	210.75	0	0.00	210.50	2	1,617	0.12%
2021/08/13	1.1	220.05	0	0.00	219.50	1.1	1,678	0.06%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/21	2	238.00	0	0.00	234.50	2	2,113	0.09%
2021/07/20	1	242.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2	245.75	0	0.00	246.00	2	2,123	0.09%
2021/07/16	19	247.53	1	253.00	252.00	18	2,155	0.83%
2021/07/15	3	259.17	0	0.00	258.00	3	2,161	0.14%
2021/07/14	4	259.25	22	263.27	263.50	-18	2,149	-0.84%
2021/07/13	0	0.00	3	263.00	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/06	1	246.00	0	0.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	1	246.00	245.50	-1	2,330	-0.04%
2021/07/01	0	0.00	1	239.00	238.50	-1	2,551	-0.04%
2021/06/29	0	0.00	2	239.50	241.00	-2	2,706	-0.07%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/22	1	225.00	1	223.50	224.00	0	2,768	0.00%
2021/06/15	0	0.00	1	234.50	236.00	-1	2,857	-0.03%
2021/06/11	1	237.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	2	238.00	239.00	-2	2,820	-0.07%
2021/06/08	0	0.00	1	227.00	225.50	-1	2,801	-0.04%
2021/06/02	1	235.50	0	0.00	228.00	1	2,879	0.03%
2021/05/28	0	0.00	1	229.00	229.00	-1	2,809	-0.04%
2021/05/27	0	0.00	23	225.85	233.00	-23	2,801	-0.82%
2021/05/26	1	229.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	0	0.00	1	230.50	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	1	219.50	219.50	-1	2,885	-0.03%
2021/05/21	15	215.00	0	0.00	218.00	15	2,899	0.52%
2021/05/20	0	0.00	1	213.50	213.50	-1	2,924	-0.03%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	2	200.00	3	210.00	210.00	-1	2,977	-0.03%
2021/05/17	0	0.00	2	193.75	191.00	-2	3,016	-0.07%
2021/05/12	2	202.00	0	0.00	193.50	2	2,960	0.07%
2021/05/10	1	219.00	1	220.00	217.50	0	2,914	0.00%
2021/05/07	1	218.00	0	0.00	225.50	1	2,911	0.03%
2021/05/05	8	217.00	0	0.00	213.00	8	2,917	0.27%
2021/05/04	11	221.64	0	0.00	216.50	11	2,975	0.37%
2021/05/03	1	230.00	4	227.50	225.00	-3	2,989	-0.10%
2021/04/29	3.2	239.10	0	0.00	239.50	3.2	3,110	0.10%
2021/04/28	0	239.00	0	0.00	238.00	0	3,236	0.00%
2021/04/27	1	241.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	1	243.00	0	0.00	242.00	1	3,476	0.03%
2021/04/19	2	244.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	3	254.83	0	0.00	246.00	3	3,505	0.09%
2021/04/14	0	0.00	5	258.10	257.00	-5	3,437	-0.15%
2021/04/13	1	275.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	1	274.00	4	272.25	274.50	-3	3,362	-0.09%
2021/04/09	5	271.30	5	271.40	272.00	0	3,353	0.00%
2021/04/08	0	0.00	1	279.00	280.50	-1	3,287	-0.03%
2021/04/07	20	265.48	27	269.46	273.00	-7	3,197	-0.22%
2021/04/06	0	0.00	16	255.03	258.50	-16	3,015	-0.53%
2021/03/30	2	240.50	0	0.00	240.50	2	2,801	0.07%
2021/03/29	2	245.75	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	241.50	14	243.00	245.00	-13	2,753	-0.47%
2021/03/24	1	242.00	10	233.50	239.50	-9	2,699	-0.33%
2021/03/23	1	228.00	1	229.00	227.50	0	2,619	0.00%
2021/03/22	5	232.50	5	230.50	232.00	0	2,613	0.00%
2021/03/19	6	226.83	1	225.00	228.50	5	2,612	0.19%
2021/03/17	5	223.50	1	223.00	223.50	4	2,626	0.15%
2021/03/16	2	221.50	0	0.00	222.50	2	2,625	0.08%
2021/03/15	1	222.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/10	3	218.83	1	217.00	218.00	2	2,834	0.07%
2021/03/09	1	219.00	3	216.00	219.00	-2	2,921	-0.07%
2021/03/08	3	227.33	0	0.00	223.50	3	2,941	0.10%
2021/03/05	2	228.25	0	0.00	227.50	2	2,936	0.07%
2021/03/04	0	0.00	1	229.50	229.50	-1	2,951	-0.03%
2021/03/03	10	231.00	0	0.00	235.50	10	2,966	0.34%
2021/02/26	1	246.00	4	245.00	241.00	-3	2,971	-0.10%
2021/02/25	1	261.00	1	252.50	254.00	0	3,015	0.00%
2021/02/24	0	0.00	1	260.00	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	245.00	253.50	-1	3,011	-0.03%
2021/02/22	1	253.50	2	249.75	250.00	-1	3,010	-0.03%
2021/02/19	1	248.00	2	250.75	251.50	-1	2,999	-0.03%
2021/02/18	2	240.00	0	0.00	244.50	2	2,995	0.07%
2021/02/05	3	223.67	3.2	223.13	223.00	-0.2	3,004	-0.01%
2021/02/02	3	222.17	0	0.00	224.00	3	3,026	0.10%
2021/02/01	0	0.00	3	214.00	213.50	-3	3,035	-0.10%
2021/01/29	1	222.50	0	0.00	216.00	1	3,035	0.03%
2021/01/26	20	241.80	2	243.00	232.00	18	2,978	0.60%
2021/01/25	0	0.00	1	250.00	251.00	-1	2,902	-0.03%
2021/01/22	1	249.50	11	246.50	252.00	-10	2,836	-0.35%
2021/01/21	6	235.50	5	238.60	248.50	1	2,676	0.04%
2021/01/20	1	235.50	8	229.94	226.00	-7	2,539	-0.28%
2021/01/19	0	0.00	1	223.00	223.00	-1	2,438	-0.04%
2021/01/18	1	227.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	6	239.17	1	233.50	230.00	5	2,378	0.21%
2021/01/14	1	225.50	0	0.00	231.50	1	2,207	0.05%
2021/01/13	3.3	228.30	0	0.00	229.00	3.3	2,165	0.15%
2021/01/12	0	0.00	11.1	228.03	224.00	-11.1	2,136	-0.52%
2021/01/11	2	233.00	0	0.00	226.50	2	2,098	0.10%
2021/01/08	10	223.25	0	0.00	221.50	10	2,043	0.49%
2021/01/07	0	0.00	2	223.50	223.00	-2	2,017	-0.10%
2021/01/05	0	0.00	6	215.92	218.50	-6	1,947	-0.31%
2021/01/04	1	214.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	6	207.92	0	0.00	210.00	6	1,895	0.32%
2020/12/29	1	205.50	0	0.00	205.00	1	1,896	0.05%
2020/12/22	0.1	211.00	0	0.00	203.50	0.1	1,985	0.01%
2020/12/17	3	217.50	0.4	218.50	217.00	2.6	1,957	0.13%
2020/12/16	0	0.00	1	218.50	216.50	-1	1,948	-0.05%
2020/12/14	1	223.00	3	224.00	218.00	-2	1,929	-0.10%
2020/12/11	0	0.00	1	223.50	220.50	-1	1,927	-0.05%
2020/12/09	1	232.00	0	0.00	230.50	1	1,870	0.05%
2020/12/04	0	0.00	1	220.00	221.00	-1	1,721	-0.06%
2020/12/03	1	213.50	0	0.00	215.50	1	1,631	0.06%
2020/12/01	0	0.00	1	207.00	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	1	206.00	204.50	-1	1,525	-0.07%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/23	1	202.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	11	206.45	10	209.00	207.00	1	1,431	0.07%
2020/11/19	1	204.50	1	202.00	202.00	0	1,377	0.00%
2020/11/16	1	205.00	1	202.00	204.00	0	1,391	0.00%
2020/10/19	1	181.50	0	0.00	182.50	1	2,289	0.04%
2020/10/15	0	0.00	1	184.00	184.50	-1	2,356	-0.04%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/18	0	0.00	5	189.50	190.00	-5	3,585	-0.14%
2020/09/17	5	191.50	0	0.00	191.50	5	3,651	0.14%
2020/09/03	10	195.15	10	194.50	194.00	0	3,903	0.00%
2020/08/26	3	198.50	2	198.75	198.00	1	4,003	0.02%
2020/08/25	1	192.00	0	0.00	192.50	1	3,971	0.03%
2020/08/20	0	0.00	1	178.50	182.50	-1	3,937	-0.03%
2020/08/14	1	200.00	1	203.00	204.50	0	3,885	0.00%
2020/08/13	1	197.00	0	0.00	197.00	1	3,859	0.03%
2020/08/12	1	203.00	0	0.00	200.50	1	3,805	0.03%
2020/08/04	13	211.85	14	212.46	217.00	-1	3,847	-0.03%
2020/08/03	1	208.50	0	0.00	208.50	1	3,839	0.03%
2020/07/23	2	210.25	2	212.50	211.50	0	3,698	0.00%
2020/07/16	0	0.00	1	198.50	200.00	-1	3,625	-0.03%
2020/07/13	0	0.00	1	212.00	212.00	-1	3,696	-0.03%
2020/07/10	1	217.00	3	214.83	214.00	-2	3,636	-0.05%
2020/07/09	7	220.79	6	227.75	228.00	1	3,519	0.03%
2020/07/08	0	0.00	6	202.50	207.50	-6	3,364	-0.18%
2020/07/07	3	202.33	5	202.30	198.00	-2	3,350	-0.06%
2020/07/06	1	200.00	2	194.50	201.50	-1	3,364	-0.03%
2020/07/03	3	193.50	1	196.50	194.00	2	3,374	0.06%
2020/07/02	16	191.31	14	192.39	193.00	2	3,353	0.06%
2020/07/01	53	187.84	53	187.78	184.50	0	3,263	0.00%
2020/06/24	2	177.25	2	177.50	177.50	0	3,050	0.00%
2020/06/23	1	173.00	1	172.50	173.00	0	3,021	0.00%
2020/06/19	10	173.50	0	0.00	173.00	10	2,991	0.33%
2020/06/17	1	175.00	1	173.50	175.00	0	2,973	0.00%
2020/06/11	0	0.00	1	169.00	168.00	-1	3,026	-0.03%
2020/06/10	30	178.25	30	177.50	175.50	0	3,039	0.00%
2020/06/08	10	177.50	10	177.00	175.00	0	3,024	0.00%
2020/06/05	41	175.39	41	175.39	173.50	0	3,006	0.00%
2020/06/03	30	172.50	24	170.33	171.00	6	2,980	0.20%
2020/06/02	5	171.10	0	0.00	171.50	5	2,947	0.17%
2020/05/27	15	169.00	0	0.00	169.00	15	2,865	0.52%
2020/05/18	10	163.50	10	164.00	165.00	0	2,834	0.00%
2020/05/15	20	168.00	21	166.45	166.00	-1	2,818	-0.04%
2020/05/14	3	177.17	0	0.00	167.00	3	2,711	0.11%
2020/04/28	0	0.00	20	158.50	159.50	-20	2,441	-0.82%
2020/04/27	5	153.50	1	153.50	153.00	4	2,406	0.17%
2020/04/24	4	150.50	9	145.89	147.00	-5	2,341	-0.21%
2020/04/21	0	0.00	1	143.00	136.00	-1	2,359	-0.04%
2020/04/17	0	0.00	4	149.63	142.00	-4	2,523	-0.16%
2020/04/16	7	137.00	0	0.00	139.00	7	2,398	0.29%
2020/04/15	1	140.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	10	138.00	17	135.12	137.50	-7	2,358	-0.30%
2020/04/13	23	137.63	0	0.00	134.50	23	2,329	0.99%
2020/04/09	19	142.34	39	141.49	140.50	-20	2,262	-0.88%
2020/04/07	6	125.25	6	126.67	131.00	0	2,130	0.00%
2020/03/31	0	0.00	1	115.50	116.00	-1	2,192	-0.05%
2020/03/26	3	114.33	6	114.50	118.00	-3	2,195	-0.14%
2020/03/25	5	109.50	0	0.00	112.00	5	2,161	0.23%
2020/03/23	20	95.70	1	94.60	93.00	19	2,163	0.88%
2020/03/20	1	100.50	0	0.00	101.50	1	2,209	0.05%
2020/03/18	0	0.00	1	105.00	103.00	-1	2,441	-0.04%
2020/03/16	1	115.00	2	117.00	111.00	-1	2,715	-0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,786	-0.04%
2020/02/20	10	190.00	10	189.50	190.00	0	2,838	0.00%
2020/02/19	6	192.75	6	187.00	186.00	0	2,896	0.00%
2020/02/18	11	191.55	11	191.14	187.00	0	2,915	0.00%
2020/02/14	14	190.50	13	190.69	188.50	1	2,893	0.03%
2020/02/13	3	185.83	1	184.00	185.00	2	2,839	0.07%
2020/02/12	0	0.00	1	185.00	186.00	-1	2,820	-0.04%
2020/02/11	1	176.50	0	0.00	176.00	1	2,770	0.04%
2020/01/31	0	0.00	1	176.00	175.00	-1	2,918	-0.03%
2020/01/17	10	209.50	10	204.75	197.00	0	3,008	0.00%
2020/01/14	3	198.67	2	203.00	197.50	1	2,932	0.03%
2020/01/13	5	187.50	5	188.50	197.50	0	2,860	0.00%
2020/01/03	0	0.00	10	185.10	180.00	-10	2,832	-0.35%
2020/01/02	28	183.68	18	182.94	184.50	10	2,778	0.36%
2019/12/31	0	0.00	1	181.50	178.00	-1	2,742	-0.04%
2019/12/30	1	179.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	3	183.83	3	183.67	184.00	0	2,679	0.00%
2019/12/26	8	177.50	9	181.56	177.50	-1	2,615	-0.04%
2019/12/25	8	183.00	8	186.50	184.00	0	2,563	0.00%
2019/12/24	0	0.00	2	185.00	182.00	-2	2,520	-0.08%
2019/12/20	0	0.00	1	188.00	188.00	-1	2,462	-0.04%
2019/12/19	42	192.88	41	192.29	191.50	1	2,431	0.04%
2019/12/18	1	200.50	2	197.50	197.00	-1	2,380	-0.04%
2019/12/17	1	198.00	0	0.00	203.00	1	2,330	0.04%
2019/12/13	14	215.93	16	210.94	200.00	-2	2,206	-0.09%
2019/12/12	7	196.21	2	205.75	207.50	5	1,988	0.25%
2019/12/11	15	179.00	16.1	186.36	189.00	-1.1	1,811	-0.06%
2019/12/10	1	172.50	1	170.50	172.00	0	1,647	0.00%
2019/12/09	1	169.00	1	168.50	168.00	0	1,598	0.00%
2019/11/28	0	0.00	1	173.00	168.00	-1	1,441	-0.07%
2019/11/27	3	171.00	0	0.00	171.00	3	1,408	0.21%
2019/11/19	1	178.00	1	173.50	174.00	0	1,225	0.00%
2019/11/18	1	175.50	1	177.00	175.50	0	1,159	0.00%
2019/11/04	0	0.00	1	168.50	164.00	-1	855	-0.12%
2019/11/01	1	163.00	1	157.50	164.00	0	822	0.00%
2019/10/30	4	162.88	4	162.50	165.00	0	763	0.00%
2019/10/29	2	157.25	0	0.00	163.00	2	709	0.28%
2019/10/22	1	149.00	2	146.50	147.00	-1	525	-0.19%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	0	0.00	3	139.33	142.50	-3	460	-0.65%
2019/10/17	1	132.00	5	130.90	133.00	-4	334	-1.20%
2019/07/29	1	123.00	0	0.00	120.00	1	524	0.19%
2019/07/16	0	0.00	4	129.50	129.00	-4	529	-0.76%
2019/07/10	1	127.50	0	0.00	127.50	1	613	0.16%
2019/06/21	0	0.00	1	123.50	121.00	-1	758	-0.13%
2019/05/30	0	0.00	1	116.00	116.50	-1	784	-0.13%
2019/04/23	1	147.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	0.1	149.00	149.50	-0.1	1,057	-0.01%
2019/04/18	1	149.50	0	0.00	144.50	1	1,041	0.10%
2019/04/02	0	0.00	2	149.50	147.50	-2	957	-0.21%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/21	1	140.50	0	0.00	141.00	1	872	0.11%
2019/03/20	2	138.50	0	0.00	138.50	2	863	0.23%
2019/03/07	1	137.00	5	142.50	137.00	-4	905	-0.44%
2019/03/06	0	0.00	3	143.00	143.00	-3	897	-0.33%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/02/25	2	146.50	1	147.50	147.00	1	1,019	0.10%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/01/30	1	142.00	1	139.50	138.00	0	1,050	0.00%
2019/01/29	1	139.50	1	141.50	141.00	0	1,037	0.00%
2019/01/16	1	131.50	0	0.00	130.00	1	1,011	0.10%
2019/01/08	0	0.00	2	131.75	131.50	-2	1,025	-0.20%
2019/01/04	0	0.00	1	125.00	125.50	-1	1,033	-0.10%
2018/12/05	3	137.00	0	0.00	136.00	3	1,210	0.25%
2018/12/03	3	144.00	3	144.17	145.00	0	1,231	0.00%
2018/11/29	0	0.00	1	138.00	137.00	-1	1,225	-0.08%
2018/11/22	1	132.50	0	0.00	132.00	1	1,130	0.09%
2018/10/12	0	0.00	1	107.50	108.50	-1	1,058	-0.09%
2018/09/21	0	0.00	3	135.50	135.50	-3	1,113	-0.27%
2018/09/10	3	140.00	0	0.00	138.50	3	1,111	0.27%
2018/09/06	1	159.00	0	0.00	158.50	1	1,073	0.09%
2018/08/23	3	154.00	0	0.00	153.50	3	1,151	0.26%
2018/08/21	3	149.00	3	150.50	154.50	0	1,246	0.00%
2018/08/16	0	0.00	1	161.00	164.00	-1	1,269	-0.08%
2018/08/13	3	167.00	0	0.00	166.00	3	1,293	0.23%
2018/08/10	0	0.00	3	178.50	177.50	-3	1,299	-0.23%
2018/08/09	3	179.83	0	0.00	179.50	3	1,311	0.23%
2018/07/23	0	0.00	1	194.00	191.00	-1	1,417	-0.07%
2018/07/17	2	198.75	0	0.00	191.50	2	1,486	0.13%
2018/07/13	1	192.00	0	0.00	193.00	1	1,478	0.07%
2018/06/11	2	210.00	0	0.00	209.50	2	1,540	0.13%
2018/06/06	0	0.00	2	214.50	214.50	-2	1,593	-0.13%
2018/05/31	1	213.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	2	211.50	1	213.50	211.00	1	1,615	0.06%
2018/05/29	0	0.00	2	217.50	219.00	-2	1,591	-0.13%
2018/05/28	1	210.00	1	212.50	212.50	0	1,542	0.00%
2018/05/24	0	0.00	2	207.75	206.00	-2	1,541	-0.13%
2018/05/23	2	203.00	0	0.00	204.50	2	1,529	0.13%
2018/05/14	1	208.00	0	0.00	214.50	1	1,753	0.06%
2018/05/10	1	198.00	0	0.00	198.00	1	1,716	0.06%
2018/05/09	1	192.00	0	0.00	191.50	1	1,719	0.06%
2018/04/26	2	193.00	0	0.00	185.00	2	2,245	0.09%
2018/04/18	2	214.00	0	0.00	217.00	2	2,529	0.08%
2018/04/12	0	0.00	1	232.00	232.00	-1	2,628	-0.04%
2018/04/03	0	0.00	1	230.00	228.00	-1	2,836	-0.04%
2018/03/01	0	0.00	2	232.50	240.00	-2	3,140	-0.06%
2018/02/23	2	242.00	0	0.00	232.00	2	3,147	0.06%
2018/02/21	1	236.00	0	0.00	240.00	1	3,208	0.03%
2018/02/09	0	0.00	2	199.50	205.50	-2	3,266	-0.06%
2018/02/08	1	216.50	1	216.50	217.00	0	3,335	0.00%
2018/02/07	2	230.50	1	230.50	229.00	1	3,440	0.03%
2018/02/05	0	0.00	1	245.50	246.00	-1	3,379	-0.03%
2018/02/02	2	253.50	0	0.00	253.00	2	3,389	0.06%
2018/01/31	1	261.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	1	262.50	0	0.00	258.00	1	3,335	0.03%
2018/01/26	1	266.50	1	269.00	268.00	0	3,271	0.00%
2018/01/23	1	271.00	0	0.00	279.50	1	3,148	0.03%
2018/01/22	0	0.00	1	270.00	273.50	-1	2,995	-0.03%
2018/01/17	0	0.00	1	232.00	239.00	-1	2,715	-0.04%
2018/01/10	0	0.00	1	225.00	225.00	-1	2,561	-0.04%