安勤 (3479)-華南永昌-民權券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股▲0.78%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	117.00	0	0.00	116.00	0	1,242	0.00%
2024/05/23	1	113.50	0	0.00	113.00	1	1,395	0.07%
2024/05/22	1	112.50	0	0.00	112.50	1	1,578	0.06%
2024/05/09	0	0.00	0	116.00	115.50	0	1,739	0.00%
2024/05/02	0	0.00	2	120.50	120.00	-2	1,813	-0.11%
2024/04/30	2	122.50	0	0.00	122.50	2	1,840	0.11%
2024/04/18	0	119.00	0	0.00	119.00	0	1,901	0.00%
2024/04/12	0	0.00	0	120.50	120.00	0	1,924	0.00%
2024/04/11	0	0.00	1	120.00	120.00	-1	1,932	-0.05%
2024/04/09	0	121.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	123.50	0	0.00	122.00	0	1,981	0.00%
2024/03/28	3	128.33	3	123.00	123.00	0	2,188	0.00%
2024/03/27	0	0.00	1	129.01	127.00	-1	2,155	-0.05%
2024/03/26	1	127.00	0	0.00	126.50	1	2,092	0.05%
2024/03/22	0	0.00	1	123.00	123.00	-1	2,044	-0.05%
2024/03/21	1	124.50	1	125.50	123.50	0	2,043	0.00%
2024/03/20	1	122.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	0	124.00	2	122.75	122.50	-2	2,019	-0.10%
2024/03/18	1	125.00	0	123.75	123.00	1	2,046	0.05%
2024/03/15	0	120.25	0	0.00	120.50	0	2,016	0.00%
2024/03/14	1	113.50	1	114.00	113.50	0	2,065	0.00%
2024/03/12	0	0.00	1	116.50	115.50	-1	2,391	-0.04%
2024/03/07	1	115.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	0	0.00	5	116.50	116.50	-5	2,564	-0.19%
2024/02/29	1	120.96	0	0.00	118.00	1	2,515	0.04%
2024/02/26	2	124.51	0	0.00	125.50	2	2,443	0.08%
2024/02/23	7	124.07	7	126.21	129.00	0	2,396	0.00%
2024/02/22	3	122.50	4	121.39	123.50	-1	2,207	-0.05%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/20	1.3	113.35	0	0.00	113.00	1.3	2,126	0.06%
2024/02/15	1	111.03	1	112.00	111.50	0	2,107	0.00%
2024/02/05	0	118.50	0	0.00	118.50	0	2,063	0.00%
2024/02/01	0	117.50	0	0.00	117.50	0	2,044	0.00%
2024/01/25	1	120.50	0	120.50	120.00	1	1,992	0.05%
2024/01/24	0	122.00	1	120.50	120.50	-1	1,948	-0.05%
2024/01/23	1	118.50	0	0.00	119.00	1	1,915	0.05%
2024/01/22	0	119.50	0	0.00	120.00	0	1,896	0.00%
2024/01/18	0	0.00	4	113.00	113.00	-4	1,849	-0.22%
2024/01/12	1	113.50	0	0.00	113.50	1	1,802	0.06%
2024/01/11	0	115.00	0	0.00	113.50	0	1,795	0.00%
2024/01/04	3	116.49	3	113.00	113.00	0	1,750	0.00%
2023/12/27	0	0.00	1	122.00	119.50	-1	1,621	-0.06%
2023/12/26	0	0.00	0	120.00	120.50	0	1,580	0.00%
2023/12/22	1	117.00	1	115.00	115.00	0	1,403	0.00%
2023/12/21	0	115.00	0	0.00	115.50	0	1,374	0.00%
2023/12/20	1	114.00	1	114.50	114.50	0	1,359	0.00%
2023/12/15	1	112.50	1	113.50	112.50	0	1,308	0.00%
2023/12/14	0	0.00	0	115.50	115.00	0	1,296	0.00%
2023/12/12	1	110.00	1	111.01	115.00	0	1,226	0.00%
2023/12/11	1	106.50	1	107.01	110.00	0	1,177	0.00%
2023/12/08	0	0.00	0	117.00	116.50	0	1,056	0.00%
2023/12/07	1	114.50	1	115.50	115.00	0	973	0.00%
2023/12/06	2	113.50	4	112.50	113.50	-2	737	-0.27%
2023/12/01	3	108.33	5	107.70	106.50	-2	642	-0.31%
2023/11/28	0	0.00	4	100.50	102.50	-4	570	-0.70%
2023/11/23	0	0.00	1	104.00	102.50	-1	572	-0.17%
2023/11/22	2	102.50	1	104.50	101.50	1	562	0.18%
2023/11/06	0	0.00	1	97.90	97.00	-1	743	-0.13%
2023/10/30	0	97.00	0	0.00	97.00	0	789	0.00%
2023/10/27	0	0.00	7	95.76	95.40	-7	824	-0.85%
2023/10/19	0	0.00	1	94.20	93.80	-1	933	-0.11%
2023/10/16	0	0.00	1	96.50	96.80	-1	953	-0.10%
2023/10/06	0	0.00	1	99.90	99.90	-1	1,039	-0.10%
2023/10/03	0	0.00	5	99.88	99.10	-5	1,131	-0.44%
2023/09/28	0	0.00	1	99.20	98.70	-1	1,165	-0.09%
2023/09/22	0	0.00	3	97.90	98.30	-3	1,275	-0.24%
2023/09/20	0	0.00	13	98.91	99.10	-13	1,315	-0.99%
2023/09/18	0	0.00	1	99.80	99.50	-1	1,393	-0.07%
2023/09/12	0	0.00	2	102.25	102.50	-2	1,432	-0.14%
2023/09/11	2	101.50	0	0.00	101.00	2	1,456	0.14%
2023/09/08	4	104.88	0	0.00	106.00	4	1,466	0.27%
2023/08/31	0	0.00	1	98.70	101.00	-1	1,509	-0.07%
2023/08/30	0	98.10	0	0.00	98.70	0	1,512	0.00%
2023/08/25	0	0.00	1	98.70	98.70	-1	1,584	-0.06%
2023/08/23	0	0.00	1	98.10	98.30	-1	1,623	-0.06%
2023/08/17	0	0.00	4	102.50	102.50	-4	1,788	-0.22%
2023/08/16	0	0.00	0	101.00	101.00	0	1,823	0.00%
2023/08/11	7	100.00	0	0.00	101.50	7	2,027	0.35%
2023/08/10	1	98.50	3	98.30	97.80	-2	2,077	-0.10%
2023/08/09	0	0.00	3	96.90	96.90	-3	2,176	-0.14%
2023/08/08	0	0.00	6	97.90	97.60	-6	2,320	-0.26%
2023/08/02	0	0.00	1	96.60	95.40	-1	2,721	-0.04%
2023/08/01	1	98.80	0	0.00	99.80	1	2,827	0.04%
2023/07/28	4	98.10	0	0.00	99.80	4	3,221	0.12%
2023/07/26	0	0.00	1	100.50	98.70	-1	3,516	-0.03%
2023/07/24	2	97.55	0	0.00	97.80	2	3,758	0.05%
2023/07/21	0	0.00	1	101.00	100.50	-1	3,804	-0.03%
2023/07/18	0	0.00	2	104.50	104.00	-2	3,962	-0.05%
2023/07/17	1	107.00	0	0.00	106.00	1	4,034	0.02%
2023/07/13	0	105.00	0	0.00	104.50	0	4,171	0.00%
2023/07/04	1	112.50	1	111.50	110.50	0	4,851	0.00%
2023/07/03	0	0.00	2	111.00	111.00	-2	4,930	-0.04%
2023/06/30	2	107.50	0	0.00	107.50	2	5,057	0.04%
2023/06/29	0	105.00	0	0.00	105.00	0	5,144	0.00%
2023/06/27	6	110.58	0	0.00	106.50	6	5,284	0.11%
2023/06/26	9	117.00	0	0.00	118.50	9	5,377	0.17%
2023/06/21	0	0.00	2	119.00	118.50	-2	5,414	-0.04%
2023/06/19	15	115.83	3	115.17	117.50	12	5,920	0.20%
2023/06/16	10	118.35	0	0.00	116.50	10	5,966	0.17%
2023/06/12	2	117.25	0	0.00	117.00	2	6,014	0.03%
2023/06/08	1	116.50	0	0.00	118.50	1	6,022	0.02%
2023/06/02	1	122.00	0	0.00	123.50	1	6,270	0.02%
2023/05/31	0	0.00	0	126.25	127.00	0	6,447	0.00%
2023/05/29	1	125.50	0	0.00	125.50	1	6,451	0.02%
2023/05/26	22	123.27	21	125.38	124.00	1	6,453	0.02%
2023/05/24	10	127.75	10	126.50	127.50	0	6,428	0.00%
2023/05/23	1	132.00	1	131.50	131.50	0	6,431	0.00%
2023/05/22	0	0.00	1	129.00	128.00	-1	6,440	-0.02%
2023/05/17	1	123.00	1	125.00	125.00	0	6,413	0.00%
2023/05/16	2	120.75	1	121.00	122.00	1	6,528	0.02%
2023/05/15	1	122.00	2	120.00	120.00	-1	6,539	-0.02%
2023/05/11	28	119.32	28	118.64	116.00	0	6,770	0.00%
2023/05/10	21	119.88	21	120.05	119.50	0	6,871	0.00%
2023/05/09	2	118.25	4	118.38	120.00	-2	6,742	-0.03%
2023/05/08	3	116.67	0	0.00	119.00	3	6,650	0.05%
2023/05/05	4	116.75	6	116.34	117.00	-2	6,552	-0.03%
2023/05/04	2	112.25	1	111.00	111.00	1	6,242	0.02%
2023/05/03	3	108.50	2	108.75	107.50	1	6,177	0.02%
2023/05/02	5	113.50	5	112.50	112.50	0	6,131	0.00%
2023/04/28	2	106.00	6	108.83	111.00	-4	5,932	-0.07%
2023/04/27	0	0.00	2	100.00	101.00	-2	5,761	-0.03%
2023/04/26	3	97.00	0	0.00	96.30	3	5,729	0.05%
2023/04/24	0	0.00	1	102.00	99.60	-1	5,707	-0.02%
2023/04/20	0	101.00	0	0.00	99.00	0	5,820	0.00%
2023/04/19	1	102.50	1	107.98	104.00	0	5,808	0.00%
2023/04/17	0	0.00	2	104.00	102.50	-2	6,009	-0.03%
2023/04/14	1	106.50	1	105.00	103.50	0	6,012	0.00%
2023/04/13	5	101.28	2	101.50	100.00	3	6,040	0.05%
2023/04/12	1	98.30	0	0.00	98.30	1	6,010	0.02%
2023/04/10	2	96.45	0	0.00	96.50	2	6,386	0.03%
2023/04/07	1	99.10	3	99.77	102.00	-2	6,455	-0.03%
2023/03/31	2	94.30	2	94.60	95.30	0	6,551	0.00%
2023/03/30	4	91.00	4	93.20	92.40	0	6,397	0.00%
2023/03/29	2	89.00	0	0.00	90.10	2	6,295	0.03%
2023/03/28	1	89.60	0	0.00	90.50	1	6,259	0.02%
2023/03/27	0	0.00	0	96.30	95.90	0	6,142	0.00%
2023/03/22	1	95.00	7	94.40	97.00	-6	5,862	-0.10%
2023/03/20	1	86.80	0	0.00	89.20	1	5,533	0.02%
2023/03/17	0	0.00	2	88.30	87.80	-2	5,487	-0.04%
2023/03/14	0	83.80	0	0.00	83.70	0	5,408	0.00%
2023/03/07	1	91.60	2	94.45	90.00	-1	5,231	-0.02%
2023/03/06	1	91.60	2	92.00	90.50	-1	5,003	-0.02%
2023/03/03	0	0.00	2	87.30	88.20	-2	4,848	-0.04%
2023/03/02	1	84.90	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1	84.10	0.1	85.61	84.70	0.9	4,756	0.02%
2023/02/24	1.1	87.95	0	0.00	85.90	1.1	4,724	0.02%
2023/02/23	1	87.80	0	0.00	87.80	1	4,692	0.02%
2023/02/22	3	87.10	0	0.00	86.80	3	4,650	0.06%
2023/02/21	0	0.00	0	88.40	87.80	0	4,616	0.00%
2023/02/20	20	90.70	20	90.30	88.50	0	4,575	0.00%
2023/02/15	4	85.28	0	0.00	86.50	4	4,405	0.09%
2023/02/14	21	87.31	21	87.36	85.30	0	4,342	0.00%
2023/02/13	0	84.70	0	0.00	84.20	0	4,059	0.00%
2023/02/10	2	90.05	0	0.00	86.80	2	3,964	0.05%
2023/02/09	0	0.00	4	90.28	94.10	-4	3,724	-0.11%
2023/02/08	4	87.42	6	86.55	85.60	-2	3,464	-0.06%
2023/02/07	0	0.00	2	84.10	84.20	-2	3,249	-0.06%
2023/02/03	2	83.10	0	0.00	81.50	2	3,160	0.06%
2023/02/02	1	83.60	4	82.55	82.60	-3	3,129	-0.10%
2023/02/01	4	84.23	1	86.00	83.30	3	3,103	0.10%
2023/01/31	0	0.00	1	83.20	81.60	-1	3,027	-0.03%
2023/01/30	1	79.80	0	0.00	80.20	1	2,984	0.03%
2023/01/12	1	81.20	3	80.90	80.00	-2	2,823	-0.07%
2023/01/11	1	80.70	0	0.00	81.20	1	2,777	0.04%
2023/01/10	1	84.70	0	87.40	84.80	1	2,665	0.04%
2023/01/09	0	0.00	2	84.70	85.30	-2	2,541	-0.08%
2023/01/06	2	87.00	3	86.80	86.60	-1	2,462	-0.04%
2023/01/05	5	88.70	2	87.30	88.20	3	2,358	0.13%
2023/01/04	4	83.75	1	84.60	83.00	3	2,075	0.14%
2023/01/03	3	84.13	1	84.30	85.00	2	2,012	0.10%
2022/12/30	1	81.10	1	82.60	81.40	0	1,789	0.00%
2022/12/29	2	78.00	0	0.00	80.30	2	1,650	0.12%
2022/12/28	3	84.11	1	85.40	83.00	2	1,535	0.13%
2022/12/27	2	82.06	7	84.49	85.80	-5	1,158	-0.43%
2022/12/26	4	80.24	3	78.67	78.00	1	927	0.11%
2022/12/23	0	0.00	9	73.81	75.10	-9	706	-1.27%
2022/12/16	0	0.00	1	69.40	69.90	-1	550	-0.18%
2022/12/15	0	0.00	3	71.70	72.00	-3	525	-0.57%
2022/12/14	11	70.08	4	69.73	71.70	7	484	1.45%
2022/12/13	0	0.00	2	67.00	66.20	-2	384	-0.52%
2022/12/12	0	0.00	9	63.80	64.60	-9	359	-2.50%
2022/11/15	3	60.00	0	0.00	60.30	3	356	0.84%
2022/11/11	5	59.66	0	0.00	59.90	5	356	1.40%
2022/11/02	0	0.00	1	58.20	57.80	-1	441	-0.23%
2022/10/14	1	54.50	0	0.00	54.70	1	563	0.18%
2022/09/26	0	0.00	13	54.57	54.10	-13	788	-1.65%
2022/09/22	0	58.40	0	0.00	58.40	0	824	0.00%
2022/09/19	4	59.00	0	0.00	58.60	4	845	0.47%
2022/09/12	0	0.00	2	62.20	61.90	-2	832	-0.24%
2022/09/05	0	0.00	2	63.00	63.20	-2	821	-0.24%
2022/08/30	1	64.30	0	0.00	64.40	1	827	0.12%
2022/08/15	3	63.60	0	0.00	63.60	3	752	0.40%
2022/08/12	11	64.26	0	0.00	63.90	11	740	1.49%
2022/08/11	8	64.95	0	0.00	65.00	8	718	1.11%
2022/08/09	6	66.03	0	0.00	67.60	6	678	0.88%
2022/08/08	3	66.70	1	68.60	66.50	2	664	0.30%
2022/08/01	2	65.10	0	0.00	65.90	2	607	0.33%
2022/07/11	1	64.40	3	63.23	63.30	-2	512	-0.39%
2022/07/08	2	64.75	0	0.00	65.70	2	489	0.41%
2022/04/19	0	64.50	0	0.00	63.90	0	322	0.00%
2022/04/11	1	63.90	1	60.90	60.30	0	236	0.00%
2022/03/22	0	59.70	0	0.00	55.70	0	128	0.00%
2021/12/10	0	0.00	1	55.90	56.10	-1	73	-1.36%
2021/07/27	0	0.00	1	54.90	54.20	-1	256	-0.39%
2021/05/12	1	52.00	0	0.00	50.10	1	708	0.14%
2021/04/15	3	64.80	2	65.20	62.80	1	623	0.16%
2021/03/18	0	0.00	1	54.90	54.60	-1	200	-0.50%
2021/01/29	1	51.80	0	0.00	51.80	1	273	0.37%
2020/12/04	0	0.00	1	55.40	55.40	-1	207	-0.48%
2020/11/23	1	57.30	0	0.00	57.70	1	183	0.55%
2020/09/11	5	51.10	5	51.98	51.50	0	383	0.00%
2020/08/18	0	0.00	1	55.50	55.20	-1	450	-0.22%
2020/08/14	1	52.90	0	0.00	52.70	1	446	0.22%
2020/07/24	0	0.00	1	58.80	58.20	-1	623	-0.16%
2020/07/01	1	67.40	0	0.00	67.80	1	792	0.13%
2020/03/12	0	0.00	4	68.50	64.80	-4	951	-0.42%
2020/03/11	0	0.00	1	74.50	71.90	-1	906	-0.11%
2020/02/27	0	0.00	22	83.81	81.30	-22	828	-2.66%
2020/02/20	1	86.00	1	84.80	84.80	0	663	0.00%
2020/02/19	1	83.40	6	83.70	85.00	-5	627	-0.80%
2020/02/18	0	0.00	1	82.40	82.00	-1	601	-0.17%
2020/02/17	10	83.00	0	0.00	81.90	10	589	1.70%
2020/01/14	0	0.00	1	76.70	76.50	-1	736	-0.14%
2020/01/13	0	0.00	1	76.20	76.10	-1	752	-0.13%
2019/12/31	3	76.60	0	0.00	76.40	3	1,002	0.30%
2019/12/19	0	0.00	1	76.70	77.00	-1	1,049	-0.10%
2019/12/12	16	79.38	0	0.00	78.70	16	1,148	1.39%
2019/11/26	0	0.00	1	80.20	81.20	-1	1,298	-0.08%
2019/11/13	1	81.90	0	0.00	81.80	1	1,552	0.06%
2019/11/11	2	83.25	2	82.20	80.70	0	1,556	0.00%
2019/11/05	0	0.00	1	81.30	82.00	-1	1,537	-0.07%
2019/10/28	2	83.20	0	0.00	83.80	2	1,540	0.13%
2019/10/23	1	85.50	0	0.00	84.90	1	1,495	0.07%
2019/10/18	2	86.60	0	0.00	87.40	2	1,474	0.14%
2019/10/15	0	0.00	2	84.50	86.90	-2	1,400	-0.14%
2019/08/30	2	79.20	0	0.00	78.30	2	1,009	0.20%
2019/08/26	2	75.70	2	75.50	75.10	0	828	0.00%
2019/08/01	0	0.00	1	61.10	62.20	-1	463	-0.22%
2019/07/25	0	0.00	1	62.00	62.00	-1	379	-0.26%
2019/07/16	0	0.00	1	53.40	53.70	-1	208	-0.48%
2019/01/28	0	0.00	5	47.05	47.75	-5	135	-3.68%
2019/01/23	5	45.35	0	0.00	45.60	5	116	4.29%
2019/01/14	0	0.00	2	40.85	40.90	-2	69	-2.87%
2018/11/28	1	40.80	1	41.30	40.10	0	69	0.00%
2018/04/13	2	48.00	0	0.00	47.55	2	273	0.73%