嘉澤 (3533)-華南永昌-民權券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	1975.00	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	1	1980.00	1	2000.00	2015.00	0	1,257	0.00%
2024/12/03	0	0.00	0	1975.00	1965.00	0	1,257	0.00%
2024/12/02	0	1920.00	0	1892.19	1920.00	0	1,228	0.00%
2024/11/29	1	1770.16	1	1795.00	1790.00	0	1,186	0.00%
2024/11/28	0	0.00	0	1635.00	1660.00	0	1,169	0.00%
2024/11/22	0	1770.00	0	0.00	1755.00	0	1,152	0.00%
2024/11/15	0	0.00	0.1	1650.00	1645.00	-0.1	1,110	-0.01%
2024/11/11	0	0.00	0	1785.00	1770.00	0	1,111	0.00%
2024/11/07	0	1765.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	0.1	1740.00	0	0.00	1730.00	0.1	1,132	0.01%
2024/11/01	0	1610.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/29	0.1	1712.00	0	0.00	1670.00	0.1	1,125	0.01%
2024/10/09	0	0.00	2	1615.00	1645.00	-2	1,063	-0.19%
2024/10/08	2	1580.00	0	0.00	1530.00	2	1,023	0.20%
2024/09/25	1	1505.00	1	1485.00	1485.00	0	958	0.00%
2024/09/10	2	1392.50	2	1352.50	1355.00	0	933	0.00%
2024/09/09	0	0.00	1	1370.00	1390.00	-1	953	-0.10%
2024/09/06	1	1375.00	1	1335.00	1365.00	0	944	0.00%
2024/09/05	1	1345.00	0	0.00	1290.00	1	925	0.11%
2024/08/28	0	1470.00	0	0.00	1475.00	0	929	0.00%
2024/08/19	0	0.00	1	1555.00	1540.00	-1	976	-0.10%
2024/08/16	1	1555.00	0	1590.00	1535.00	1	1,001	0.10%
2024/08/15	0	0.00	1	1530.00	1515.00	-1	1,005	-0.10%
2024/08/14	1	1500.00	0	0.00	1460.00	1	995	0.10%
2024/08/13	0	0.00	1	1500.00	1505.00	-1	980	-0.10%
2024/08/12	1	1519.92	0	0.00	1490.00	1	992	0.10%
2024/08/08	0	0.00	1	1405.00	1390.00	-1	988	-0.10%
2024/08/07	1	1435.00	0	0.00	1430.00	1	1,002	0.10%
2024/07/23	0	1475.00	0	0.00	1480.00	0	941	0.00%
2024/07/16	0	1610.00	0	0.00	1600.00	0	992	0.00%
2024/07/12	1	1660.00	1	1665.00	1660.00	0	1,027	0.00%
2024/07/10	0	0.00	0	1640.00	1635.00	0	1,077	0.00%
2024/07/05	0	0.00	1	1590.00	1580.00	-1	1,108	-0.09%
2024/07/03	0	1555.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	1	1550.00	1	1560.00	1550.00	0	1,153	0.00%
2024/07/01	1	1560.09	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	0.00	0	1620.00	1630.00	0	1,156	0.00%
2024/06/27	0	1585.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/05/30	0	1635.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1680.00	1665.00	0	1,580	0.00%
2024/05/27	0	1675.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	1	1730.00	1	1700.00	1720.00	0	1,623	0.00%
2024/05/22	1	1670.00	1	1645.00	1670.00	0	1,625	0.00%
2024/05/17	1	1575.00	1	1599.79	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	0	1561.67	1595.00	0	1,635	0.00%
2024/05/14	0	1530.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/07	1	1455.00	1	1490.00	1480.00	0	1,635	0.00%
2024/05/06	1	1475.00	1	1510.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	0	1425.00	1425.00	0	1,654	0.00%
2024/04/26	0	1435.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	1	1410.00	1	1430.00	1410.00	0	1,690	0.00%
2024/04/24	0	1395.00	1	1380.00	1410.00	-1	1,679	-0.06%
2024/04/22	0	0.00	1	1295.00	1295.00	-1	1,658	-0.06%
2024/04/19	2	1392.50	0	0.00	1365.00	2	1,631	0.12%
2024/04/18	1	1435.00	1	1395.00	1480.00	0	1,627	0.00%
2024/04/17	1	1385.00	1	1370.00	1385.00	0	1,612	0.00%
2024/04/15	2	1450.00	2	1480.00	1475.00	0	1,557	0.00%
2024/04/09	0	1630.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1550.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1443.10	1465.00	0	1,508	0.00%
2024/04/01	0	1421.25	0	1412.50	1415.00	0	1,511	0.00%
2024/03/29	0	1400.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/27	2	1390.03	2	1430.00	1400.00	0	1,514	0.00%
2024/03/26	2	1380.00	2	1417.50	1370.00	0	1,516	0.00%
2024/03/25	2	1390.00	2	1375.00	1390.00	0	1,516	0.00%
2024/03/22	1	1400.00	1	1375.58	1405.00	0	1,522	0.00%
2024/03/21	1	1360.31	1	1320.78	1360.00	0	1,550	0.00%
2024/03/20	1	1290.00	2	1315.00	1280.00	-1	1,554	-0.06%
2024/03/19	4	1323.83	3	1360.00	1310.00	1	1,558	0.07%
2024/03/18	1	1300.00	1	1330.00	1315.00	0	1,507	0.00%
2024/03/14	0	0.00	1	1255.00	1235.00	-1	1,483	-0.07%
2024/03/13	1	1260.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/05	0	0.00	0	1115.00	1115.00	0	1,281	0.00%
2024/03/04	0	0.00	0	1126.67	1115.00	0	1,266	0.00%
2024/03/01	0	1106.67	0	0.00	1125.00	0	1,224	0.00%
2024/02/22	0	0.00	1	1050.15	1045.00	-1	1,143	-0.09%
2024/02/20	0	0.00	2	1012.50	1025.00	-2	1,122	-0.18%
2024/02/19	2	981.00	0	0.00	980.00	2	1,109	0.18%
2024/02/16	1	1005.00	1	1055.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/02	0	1019.83	1	1029.90	1010.00	-1	1,134	-0.09%
2024/01/26	1	936.00	1	979.00	976.00	0	1,118	0.00%
2024/01/23	0	999.00	0	1000.00	1005.00	0	1,090	0.00%
2024/01/22	0	984.00	0	0.00	976.00	0	1,080	0.00%
2024/01/16	0	0.00	1	989.00	990.00	-1	1,042	-0.10%
2024/01/09	1	974.00	1	992.00	974.00	0	1,035	0.00%
2024/01/08	1	965.00	0	0.00	965.00	1	1,017	0.10%
2024/01/04	0	0.00	1	992.00	988.00	-1	1,023	-0.10%
2024/01/02	2	1020.00	1	1025.00	1030.00	1	1,009	0.10%
2023/12/29	0	1075.00	0	0.00	1070.00	0	995	0.00%
2023/12/27	1	1065.00	1	1070.00	1060.00	0	974	0.00%
2023/12/25	0	0.00	1	1020.00	1025.00	-1	970	-0.10%
2023/12/20	1	1010.00	1	999.00	1010.00	0	943	0.00%
2023/12/19	2	1006.00	2	999.50	1010.00	0	935	0.00%
2023/12/18	1	1095.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	1	1005.00	0	0.00	1010.00	1	873	0.11%
2023/12/12	0	0.00	1	982.00	980.00	-1	870	-0.11%
2023/12/08	1	956.00	0	0.00	963.00	1	879	0.11%
2023/11/17	0	0.00	0	921.00	924.00	0	991	0.00%
2023/11/14	1	925.00	1	919.09	919.00	0	1,040	0.00%
2023/11/13	1	917.95	1	924.00	924.00	0	1,073	0.00%
2023/11/09	0	0.00	1	863.00	865.00	-1	1,055	-0.09%
2023/11/08	1	874.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	1	874.00	877.00	-1	1,051	-0.10%
2023/11/06	1	858.00	1	865.00	860.00	0	1,053	0.00%
2023/11/03	1	857.00	1	854.00	854.00	0	1,071	0.00%
2023/11/02	1	867.00	0	0.00	868.00	1	1,072	0.09%
2023/10/20	1	790.00	1	834.00	832.00	0	1,153	0.00%
2023/10/12	0	0.00	1	850.00	848.00	-1	1,235	-0.08%
2023/10/06	1	829.00	0	0.00	828.00	1	1,266	0.08%
2023/10/03	0	0.00	1	829.00	825.00	-1	1,294	-0.08%
2023/09/22	3	821.00	3	809.67	825.00	0	1,306	0.00%
2023/09/05	0	0.00	0	886.00	877.00	0	1,362	0.00%
2023/09/01	1	858.00	1	870.00	867.00	0	1,416	0.00%
2023/08/31	1	862.00	1	874.00	865.00	0	1,415	0.00%
2023/08/30	0	882.97	0	886.00	881.00	0	1,410	0.00%
2023/08/29	1	844.84	0	0.00	871.00	1	1,397	0.07%
2023/08/18	0	0.00	0	794.33	783.00	0	1,425	0.00%
2023/08/17	0	789.33	0	0.00	778.00	0	1,396	0.00%
2023/08/08	0	0.00	2	706.00	719.00	-2	1,283	-0.16%
2023/08/07	2	704.00	2	712.00	704.00	0	1,274	0.00%
2023/08/04	2	723.00	2	724.00	723.00	0	1,245	0.00%
2023/08/02	2	736.00	3	744.67	736.00	-1	1,230	-0.08%
2023/08/01	3	729.33	0	0.00	730.00	3	1,212	0.25%
2023/07/17	0	0.00	3	772.00	767.00	-3	1,085	-0.28%
2023/07/14	3	810.33	1	823.00	794.00	2	1,060	0.19%
2023/07/13	0	0.00	1	838.00	829.00	-1	1,032	-0.10%
2023/07/11	0	0.00	1	814.00	824.00	-1	992	-0.10%
2023/07/06	0	0.00	2	845.00	844.00	-2	986	-0.20%
2023/07/05	3	848.67	3	852.33	849.00	0	983	0.00%
2023/07/04	2	849.00	0	0.00	848.00	2	978	0.20%
2023/07/03	2	858.00	2	867.00	858.00	0	971	0.00%
2023/06/30	1	860.00	0	0.00	860.00	1	968	0.10%
2023/06/29	2	851.00	0	0.00	852.00	2	980	0.20%
2023/06/13	0	0.00	0	873.98	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	852.00	864.00	-1	1,036	-0.10%
2023/06/09	1	835.11	1	846.00	840.00	0	1,014	0.00%
2023/06/08	1	834.85	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	0.00	1	885.00	884.00	-1	973	-0.10%
2023/06/06	1	864.00	1	879.00	862.00	0	942	0.00%
2023/06/05	1	878.00	0	0.00	878.00	1	931	0.11%
2023/06/02	0	0.00	1	899.00	883.00	-1	921	-0.11%
2023/06/01	0	0.00	2	878.00	875.00	-2	911	-0.22%
2023/05/31	3	876.33	0	0.00	871.00	3	895	0.33%
2023/05/30	0	969.00	2	942.27	967.00	-2	851	-0.24%
2023/05/29	2	915.50	0	0.00	909.00	2	823	0.24%
2023/05/26	0	0.00	0.1	965.00	916.00	-0.1	830	-0.01%
2023/05/25	0	0.00	1	910.00	930.00	-1	821	-0.12%
2023/05/24	1	893.00	2	896.50	893.00	-1	804	-0.12%
2023/05/23	2	913.00	0	0.00	906.00	2	797	0.25%
2023/05/15	0	0.00	1	898.00	894.00	-1	804	-0.12%
2023/05/12	1	898.00	0	0.00	898.00	1	807	0.12%
2023/05/09	0	0.00	1	925.00	925.00	-1	815	-0.12%
2023/05/08	1	926.00	0	0.00	927.00	1	817	0.12%
2023/05/05	0	0.00	1	930.06	935.00	-1	816	-0.12%
2023/05/04	1	918.00	0	0.00	916.00	1	827	0.12%
2023/05/03	0	0.00	0	922.00	925.00	0	842	0.00%
2023/05/02	0	0.00	0	920.00	925.00	0	858	0.00%
2023/04/25	0	866.00	0	0.00	865.00	0	872	0.00%
2023/04/24	0	897.00	0	0.00	902.00	0	897	0.00%
2023/04/12	0	943.96	0.1	944.98	948.00	0	946	0.00%
2023/04/10	0	0.00	2	927.00	930.00	-2	937	-0.21%
2023/04/06	2	915.00	0	0.00	915.00	2	934	0.21%
2023/03/31	0	0.00	1	926.00	918.00	-1	932	-0.11%
2023/03/30	1	932.00	1	935.00	927.00	0	931	0.00%
2023/03/29	1	920.00	1	931.00	921.00	0	920	0.00%
2023/03/28	1	918.00	0	917.71	918.00	1	918	0.11%
2023/03/27	2	900.01	3	916.00	916.00	-1	896	-0.11%
2023/03/24	0	900.00	2	905.00	896.00	-2	886	-0.22%
2023/03/23	2	887.00	2	900.00	887.00	0	871	0.00%
2023/03/22	3	887.67	0	0.00	887.00	3	849	0.35%
2023/03/21	2	924.50	2	923.45	918.00	0	804	0.00%
2023/03/20	0	0.00	2	850.00	888.00	-2	756	-0.26%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/10	0	0.00	1	804.00	803.00	-1	699	-0.14%
2023/03/09	2	820.50	0	0.00	817.00	2	703	0.28%
2023/03/06	0	0.00	1	822.00	833.00	-1	704	-0.14%
2023/03/03	2	828.50	1	849.00	817.00	1	702	0.14%
2023/03/02	0	0.00	1	845.00	836.00	-1	695	-0.14%
2023/02/24	3	871.00	2	868.50	861.00	1	696	0.14%
2023/02/23	1	841.00	0	0.00	839.00	1	687	0.15%
2023/02/09	0	0.00	1	850.07	859.00	-1	725	-0.14%
2023/02/08	1	833.00	0	0.00	833.00	1	714	0.14%
2023/01/31	1	763.00	2	763.00	758.00	-1	723	-0.14%
2023/01/30	1	776.00	0	0.00	770.00	1	725	0.14%
2023/01/13	0	0.00	1	797.00	783.00	-1	719	-0.14%
2023/01/12	2	785.00	1	791.00	788.00	1	729	0.14%
2023/01/09	0	0.00	1	806.00	833.00	-1	731	-0.14%
2023/01/06	1	785.00	0	0.00	785.00	1	726	0.14%
2022/12/30	0	828.00	0	0.00	826.00	0	761	0.00%
2022/12/15	0	0.00	0	906.00	913.00	0	826	0.00%
2022/12/14	0	911.00	0	910.50	913.00	0	829	0.00%
2022/12/12	0	879.00	0	886.00	886.00	0	842	0.00%
2022/12/08	0	878.00	0	0.00	873.00	0	874	0.00%
2022/12/01	0	0.00	0	890.00	887.00	0	918	0.00%
2022/11/24	0	889.00	0	892.50	895.00	0	929	0.00%
2022/11/21	0	869.33	0	867.00	870.00	0	931	0.00%
2022/11/18	0	847.67	0	849.00	848.00	0	936	0.00%
2022/11/17	0	829.86	0	828.00	829.00	0	936	0.00%
2022/11/14	1	801.00	1	804.00	787.00	0	931	0.00%
2022/09/21	0	795.00	0	0.00	794.00	0	1,036	0.00%
2022/08/29	0	0.00	1	729.00	735.00	-1	1,014	-0.10%
2022/08/26	1	764.00	0	0.00	755.00	1	1,013	0.10%
2022/08/09	0	0.00	1	666.00	678.00	-1	1,000	-0.10%
2022/08/08	1	666.00	0	0.00	670.00	1	1,014	0.10%
2022/08/03	0	0.00	1	637.00	635.00	-1	1,050	-0.10%
2022/08/02	1	648.00	0	0.00	651.00	1	1,056	0.09%
2022/05/06	0	0.00	0	743.00	735.00	0	532	0.00%
2022/05/05	0	753.00	0	0.00	758.00	0	534	0.00%
2022/01/25	0	709.00	0	0.00	712.00	0	593	0.00%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.00%
2022/01/04	1	735.00	0	0.00	740.00	1	577	0.17%
2021/12/23	0	0.00	1	750.00	756.00	-1	607	-0.16%
2021/11/30	0	0.00	1	690.00	687.00	-1	699	-0.14%
2021/11/29	1	691.00	0	0.00	696.00	1	691	0.14%
2021/11/24	1	671.00	1	668.00	670.00	0	669	0.00%
2021/11/23	1	695.00	0	0.00	689.00	1	650	0.15%
2021/11/19	0	0.00	1	705.00	705.00	-1	638	-0.16%
2021/10/27	0	0.00	1	565.00	575.00	-1	540	-0.19%
2021/09/24	0	0.00	0	577.00	577.00	0	537	0.00%
2021/09/22	0	0.00	3	559.00	561.00	-3	530	-0.57%
2021/09/03	2	527.00	0	0.00	530.00	2	461	0.43%
2021/08/20	0	0.00	2	529.00	531.00	-2	576	-0.35%
2021/08/12	1	526.00	0	0.00	522.00	1	614	0.16%
2021/08/11	0	0.00	1	550.00	546.00	-1	603	-0.17%
2021/08/04	0	0.00	4	568.00	568.00	-4	713	-0.56%
2021/07/30	0	0.00	2	568.00	571.00	-2	728	-0.27%
2021/07/29	0	0.00	3	560.00	562.00	-3	729	-0.41%
2021/07/19	3	548.00	0	0.00	550.00	3	813	0.37%
2021/07/13	1	576.00	0	0.00	565.00	1	823	0.12%
2021/07/09	1	580.00	1	575.00	575.00	0	826	0.00%
2021/07/08	1	565.00	0	0.00	563.00	1	827	0.12%
2021/06/29	2	588.00	0	0.00	582.00	2	841	0.24%
2021/06/28	0	0.00	2	595.00	595.00	-2	842	-0.24%
2021/06/21	0	0.00	0	570.00	570.00	0	836	0.00%
2021/06/16	0	0.00	1	544.00	544.00	-1	836	-0.12%
2021/06/01	0	598.00	0	0.00	588.00	0	812	0.00%
2021/05/26	0	0.00	0	570.00	569.00	0	800	0.00%
2021/05/14	0	0.00	1	512.00	513.00	-1	826	-0.12%
2021/05/12	1	462.00	0	0.00	481.00	1	788	0.13%
2021/04/29	1	539.00	0	0.00	543.00	1	752	0.13%
2021/04/27	0	0.00	3	516.00	518.00	-3	723	-0.41%
2021/04/23	0	0.00	4	500.00	502.00	-4	704	-0.57%
2021/04/15	1	470.50	0	0.00	470.00	1	768	0.13%
2021/04/14	2	474.25	0	0.00	475.00	2	811	0.25%
2021/04/13	1	483.50	0	0.00	470.00	1	866	0.12%
2021/04/06	1	488.50	0	0.00	495.50	1	873	0.11%
2021/03/30	0	0.00	2	510.00	509.00	-2	870	-0.23%
2021/03/29	2	501.00	0	0.00	500.00	2	884	0.23%
2021/03/19	1	486.00	0	0.00	493.50	1	980	0.10%
2021/03/16	2	493.50	0	0.00	496.00	2	1,005	0.20%
2021/03/03	0	0.00	4	533.00	536.00	-4	1,074	-0.37%
2021/02/19	0	0.00	1	570.00	550.00	-1	1,186	-0.08%
2021/02/18	1	580.00	0	0.00	577.00	1	1,170	0.09%
2021/02/04	3	533.00	0	0.00	534.00	3	1,156	0.26%
2021/01/28	0	544.00	0	0.00	535.00	0	1,199	0.00%
2021/01/22	1	547.00	1	548.00	546.00	0	1,225	0.00%
2021/01/20	1	532.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	535.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	6	553.00	1	560.00	548.00	5	1,211	0.41%
2021/01/12	4	551.50	3	544.33	543.00	1	1,211	0.08%
2021/01/11	1	562.00	0	0.00	564.00	1	1,200	0.08%
2021/01/07	1	547.00	1	542.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	7	512.14	531.00	-7	1,167	-0.60%
2021/01/05	2	498.50	2	483.00	483.50	0	1,137	0.00%
2020/12/21	0	0.00	2	475.00	476.00	-2	1,453	-0.14%
2020/12/02	0	0.00	1	457.50	453.50	-1	1,346	-0.07%
2020/12/01	0	0.00	1	458.50	454.00	-1	1,346	-0.07%
2020/11/30	1	448.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	0	0.00	1	453.00	450.00	-1	1,325	-0.08%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	4	477.88	4	452.38	451.00	0	1,317	0.00%
2020/11/24	0	0.00	1	471.00	471.50	-1	1,295	-0.08%
2020/11/12	3	420.83	0	0.00	424.00	3	1,243	0.24%
2020/11/02	0	0.00	1	427.00	430.00	-1	1,272	-0.08%
2020/10/27	0	0.00	1	464.00	462.50	-1	1,269	-0.08%
2020/10/22	1	471.00	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	482.00	1	488.00	480.50	0	1,321	0.00%
2020/10/20	0	0.00	1	476.00	482.00	-1	1,330	-0.08%
2020/10/19	1	471.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	0	0.00	1	486.50	490.50	-1	1,318	-0.08%
2020/10/14	1	475.50	0	0.00	478.00	1	1,315	0.08%
2020/10/13	1	481.00	1	488.50	472.50	0	1,315	0.00%
2020/10/12	1	476.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	2	476.50	2	480.17	488.00	0	1,335	0.00%
2020/10/07	0	0.00	1	460.50	459.00	-1	1,323	-0.08%
2020/10/05	1	451.00	2	455.75	460.50	-1	1,407	-0.07%
2020/09/30	2	462.00	0	0.00	461.00	2	1,448	0.14%
2020/09/29	0	0.00	1	462.00	478.00	-1	1,463	-0.07%
2020/09/24	1	449.00	0	0.00	448.50	1	1,342	0.07%
2020/08/20	0	0.00	1	401.00	379.00	-1	1,607	-0.06%
2020/08/14	1	425.00	0	0.00	424.00	1	1,687	0.06%
2020/07/31	7	450.00	0	0.00	449.00	7	1,867	0.37%
2020/07/27	0	464.50	1	449.50	463.50	-1	1,885	-0.05%
2020/07/24	1	452.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	0	0.00	1	463.00	462.50	-1	1,893	-0.05%
2020/07/20	1	445.00	0	0.00	452.50	1	1,897	0.05%
2020/07/16	1	468.00	3	467.00	454.50	-2	1,899	-0.11%
2020/07/15	2	468.50	2	462.75	458.00	0	1,893	0.00%
2020/07/13	9	467.44	8	470.50	470.00	1	1,863	0.05%
2020/07/10	13	450.04	11	453.00	445.00	2	1,832	0.11%
2020/07/09	0	0.00	0	435.00	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1.1	410.85	426.50	-1.1	1,747	-0.06%
2020/07/06	0	0.00	1.1	399.48	405.00	-1.1	1,697	-0.06%
2020/06/17	1	390.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	0	389.00	1	388.00	390.00	-1	1,749	-0.05%
2020/06/11	1	380.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	0	392.50	0	0.00	392.50	0	1,710	0.00%
2020/06/09	2	382.00	1	381.00	382.50	1	1,716	0.06%
2020/06/05	0	0.00	1	399.00	397.50	-1	1,683	-0.06%
2020/06/04	0	408.00	0	0.00	410.00	0	1,663	0.00%
2020/06/02	1	394.00	0	0.00	391.50	1	1,643	0.06%
2020/06/01	0	412.50	0	0.00	409.00	0	1,638	0.00%
2020/05/29	0	0.00	1	407.00	403.00	-1	1,634	-0.06%
2020/05/26	0	423.00	0	0.00	420.00	0	1,604	0.00%
2020/05/21	3	420.67	3	421.67	411.00	0	1,575	0.00%
2020/05/19	1	401.00	1	406.00	403.00	0	1,548	0.00%
2020/05/18	3	394.33	6	392.33	402.50	-3	1,532	-0.20%
2020/05/15	7	390.86	3	389.33	394.50	4	1,533	0.26%
2020/05/14	2	374.25	3	381.67	387.00	-1	1,497	-0.07%
2020/05/07	0	0.00	0	348.00	350.00	0	1,436	0.00%
2020/05/06	0	333.50	0	0.00	334.00	0	1,419	0.00%
2020/04/30	0	0.00	0.1	333.00	335.00	-0.1	1,427	-0.01%
2020/04/29	0	321.00	0	0.00	323.00	0	1,414	0.00%
2020/04/28	0	0.00	1	319.00	316.00	-1	1,411	-0.07%
2020/04/22	0	317.00	0	0.00	317.00	0	1,447	0.00%
2020/04/21	0	0.00	0	306.00	308.00	0	1,439	0.00%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	0	0.00	1	310.50	310.50	-1	1,422	-0.07%
2020/04/16	0	307.00	0	0.00	307.00	0	1,388	0.00%
2020/04/14	0	0.00	1	298.00	305.00	-1	1,366	-0.07%
2020/04/13	1	285.00	1	292.00	293.50	0	1,356	0.00%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	292.00	296.00	-1	1,361	-0.07%
2020/04/07	1	287.50	4.1	292.78	286.00	-3.1	1,333	-0.23%
2020/03/30	0.1	280.00	0	0.00	280.00	0.1	1,265	0.00%
2020/03/27	5	277.60	0	0.00	272.00	5	1,266	0.39%
2020/03/26	1	264.50	1	269.00	270.00	0	1,244	0.00%
2020/03/23	0	0.00	3.1	237.00	235.00	-3.1	1,182	-0.26%
2020/03/20	0.1	231.50	0	0.00	231.50	0.1	1,171	0.00%
2020/03/18	0	0.00	0	245.00	233.50	0	1,173	0.00%
2020/03/17	0	231.00	0	0.00	232.00	0	1,176	0.00%
2020/03/16	4	247.50	5	225.50	225.50	-1	1,196	-0.08%
2020/03/06	4	300.00	0	0.00	299.00	4	1,250	0.32%
2020/02/20	0	0.00	4	303.00	309.50	-4	1,389	-0.29%
2020/02/18	4	320.50	0	0.00	307.00	4	1,398	0.29%
2020/01/16	0	0.00	3	350.50	351.50	-3	1,366	-0.22%
2020/01/07	14	311.32	10	312.00	316.50	4	1,467	0.27%
2019/12/16	0	0.00	0	319.00	319.50	0	1,770	0.00%
2019/12/13	0	322.00	0	0.00	322.50	0	1,779	0.00%
2019/12/12	1	316.00	0	0.00	314.00	1	1,761	0.06%
2019/12/09	0	0.00	2	312.00	313.00	-2	1,703	-0.12%
2019/12/04	0	0.00	1	303.50	300.00	-1	1,664	-0.06%
2019/12/03	1	300.00	0	0.00	299.00	1	1,651	0.06%
2019/11/28	0	0.00	2	310.00	310.00	-2	1,612	-0.12%
2019/11/27	1	305.00	1	304.50	306.50	0	1,652	0.00%
2019/11/26	4	304.00	1	302.00	303.00	3	1,657	0.18%
2019/11/25	0	0.00	2	312.00	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	2	302.00	300.00	-2	1,593	-0.13%
2019/11/21	0	0.00	1	288.00	292.50	-1	1,580	-0.06%
2019/11/20	3	289.17	0	0.00	285.00	3	1,583	0.19%
2019/11/15	0	0.00	1	291.00	287.00	-1	1,561	-0.06%
2019/11/14	1	289.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	3	284.67	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	5	291.00	293.00	-5	1,551	-0.32%
2019/11/06	2	277.50	0	0.00	279.00	2	1,666	0.12%
2019/10/31	0	0.00	2	291.50	286.50	-2	1,712	-0.12%
2019/10/30	0	0.00	2	287.25	288.00	-2	1,719	-0.12%
2019/10/25	1	286.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	1	283.50	1	287.50	289.50	0	1,785	0.00%
2019/10/23	1	286.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	287.50	288.50	-2	1,834	-0.11%
2019/10/18	2	285.00	0	0.00	281.50	2	1,822	0.11%
2019/10/17	2	285.00	0	0.00	284.50	2	1,822	0.11%
2019/10/16	3	285.67	0	0.00	287.00	3	1,839	0.16%
2019/10/15	10	280.00	16	281.75	285.50	-6	1,818	-0.33%
2019/10/14	2	273.50	0	0.00	274.00	2	1,794	0.11%
2019/10/09	1	268.00	1	273.50	271.00	0	1,871	0.00%
2019/10/08	11	279.55	11	280.73	274.50	0	1,901	0.00%
2019/10/07	1	273.50	0	0.00	271.50	1	1,870	0.05%
2019/09/27	2	268.50	1	276.00	271.00	1	1,802	0.06%
2019/09/25	1	270.00	0	0.00	271.00	1	1,769	0.06%
2019/09/19	0	0.00	1	268.50	266.00	-1	1,712	-0.06%
2019/09/10	0	0.00	1	243.00	245.00	-1	1,666	-0.06%
2019/08/29	3	246.50	0	0.00	250.00	3	1,736	0.17%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	3	251.83	254.50	-3	1,656	-0.18%
2019/08/20	1	248.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	1	245.50	11	247.91	250.00	-10	1,614	-0.62%
2019/08/16	1	243.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	0	0.00	4	242.50	243.00	-4	1,582	-0.25%
2019/08/14	2	244.25	1	248.00	236.50	1	1,549	0.06%
2019/08/12	0	0.00	1	241.00	237.50	-1	1,468	-0.07%
2019/08/07	0	0.00	1	225.00	225.00	-1	1,450	-0.07%
2019/08/02	0	0.00	15	228.50	228.00	-15	1,464	-1.02%
2019/08/01	1	231.50	0	0.00	233.00	1	1,457	0.07%
2019/07/19	0	0.00	0.1	231.50	231.50	-0.1	1,388	0.00%
2019/07/18	1.1	231.72	0	0.00	235.00	1.1	1,391	0.08%
2019/07/17	0	0.00	0.1	231.00	231.50	-0.1	1,392	0.00%
2019/07/16	0	0.00	0.1	234.50	235.00	-0.1	1,394	0.00%
2019/07/15	2	235.25	5.1	234.37	232.00	-3.1	1,385	-0.22%
2019/07/12	1.1	225.97	20	227.00	226.00	-18.9	1,324	-1.43%
2019/07/11	0.1	212.00	0	0.00	213.50	0.1	1,288	0.01%
2019/07/02	1	223.50	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	0.1	221.50	221.50	-0.1	1,338	-0.01%
2019/06/26	7	209.07	0	0.00	213.00	7	1,404	0.50%
2019/06/19	0	0.00	5	219.00	218.50	-5	1,522	-0.33%
2019/06/18	5	216.00	0.1	232.00	216.00	4.9	1,509	0.33%
2019/06/14	0	0.00	0.1	213.50	213.00	-0.1	1,569	-0.01%
2019/06/13	0	0.00	7	207.00	216.00	-7	1,598	-0.44%
2019/06/10	0.1	198.50	0	0.00	200.00	0.1	1,624	0.00%
2019/06/06	12	199.54	0	0.00	195.00	12	1,625	0.74%
2019/06/04	0	0.00	0.1	217.00	212.00	-0.1	1,586	0.00%
2019/06/03	0	0.00	0.1	220.00	220.00	-0.1	1,583	0.00%
2019/05/28	0.1	216.00	0	0.00	216.00	0.1	1,606	0.00%
2019/05/27	0	0.00	0.1	213.00	213.00	-0.1	1,631	0.00%
2019/05/24	0	0.00	3	219.00	215.00	-3	1,655	-0.18%
2019/05/20	3	216.00	0	0.00	215.00	3	1,825	0.16%
2019/05/17	0.1	219.00	0	0.00	218.00	0.1	1,845	0.00%
2019/05/16	0	0.00	0.1	214.00	213.50	-0.1	1,870	0.00%
2019/05/15	0.1	219.50	0	0.00	219.50	0.1	1,884	0.00%
2019/05/14	5	201.60	5	207.00	207.00	0	1,882	0.00%
2019/05/09	2	217.75	0	0.00	217.00	2	1,878	0.11%
2019/05/08	0	0.00	2.1	222.53	222.00	-2.1	1,870	-0.11%
2019/05/07	3.1	215.71	0	0.00	225.50	3.1	1,857	0.17%
2019/05/06	1	219.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/29	1	217.50	2	220.00	220.00	-1	1,824	-0.05%
2019/04/26	3	222.50	0	0.00	222.50	3	1,833	0.16%
2019/04/24	0.1	229.00	6	230.00	229.00	-5.9	1,934	-0.31%
2019/04/23	9	223.06	0	0.00	221.00	9	1,932	0.47%
2019/04/22	1	234.00	1	229.00	229.00	0	1,906	0.00%
2019/04/19	5.1	229.53	0	0.00	231.50	5.1	1,897	0.27%
2019/04/18	1	230.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	0	0.00	5	233.50	235.00	-5	1,876	-0.27%
2019/04/16	0.1	238.00	0	0.00	238.00	0.1	1,885	0.00%
2019/04/15	2	234.50	0	0.00	234.00	2	1,905	0.10%
2019/04/12	14	234.32	0	0.00	234.00	14	1,903	0.74%
2019/04/11	6	239.83	0	0.00	239.00	6	1,888	0.32%
2019/04/10	1.1	244.06	10	245.00	246.00	-8.9	1,875	-0.48%
2019/04/09	5	248.00	0	0.00	244.00	5	1,877	0.27%
2019/04/08	0	0.00	0.1	245.50	246.50	-0.1	1,950	0.00%
2019/04/02	6.1	248.08	0	0.00	248.00	6.1	1,954	0.31%
2019/04/01	1	247.00	0	0.00	247.00	1	1,944	0.05%
2019/03/28	0.1	255.50	0	0.00	256.00	0.1	1,912	0.00%
2019/03/26	0	0.00	0.1	245.00	245.00	-0.1	1,859	0.00%
2019/03/25	0.1	248.00	23	238.02	249.50	-22.9	1,807	-1.27%
2019/03/21	0	0.00	0.1	249.50	250.50	-0.1	1,787	0.00%
2019/03/19	0	0.00	1	245.00	245.50	-1	1,760	-0.06%
2019/03/15	0.1	234.00	3	239.33	234.50	-2.9	1,719	-0.17%
2019/03/14	0	0.00	1	224.00	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	0.1	223.50	222.50	0.9	1,659	0.06%
2019/03/12	1	228.50	0	0.00	227.00	1	1,675	0.06%
2019/03/07	1	223.50	1	223.50	219.50	0	1,715	0.00%
2019/03/05	0	0.00	1	227.00	224.50	-1	1,804	-0.06%
2019/03/04	1	225.50	0.1	225.50	225.50	0.9	1,796	0.05%
2019/02/27	1.1	224.25	1	221.50	229.00	0.1	1,797	0.00%
2019/02/26	1	227.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	230.50	0	0.00	231.50	1	1,780	0.06%
2019/02/22	0.1	226.50	0	0.00	227.50	0.1	1,760	0.00%
2019/02/20	2	234.50	8	236.75	232.00	-6	1,733	-0.35%
2019/02/19	8	235.63	1	245.00	236.50	7	1,682	0.42%
2019/02/14	0	0.00	0.1	225.00	225.50	-0.1	1,590	0.00%
2019/02/13	0	0.00	0.1	219.00	220.00	-0.1	1,567	0.00%
2019/02/11	0	0.00	4	218.50	218.00	-4	1,534	-0.26%
2019/01/30	0.1	212.00	0	0.00	213.00	0.1	1,545	0.01%
2019/01/29	0	0.00	0.1	210.00	210.00	-0.1	1,560	-0.01%
2019/01/28	0.1	210.00	0	0.00	210.50	0.1	1,570	0.00%
2019/01/25	0	0.00	0.5	209.50	210.00	-0.5	1,605	-0.03%
2019/01/23	0.1	207.00	0	0.00	208.00	0.1	1,669	0.00%
2019/01/22	0	0.00	0	205.00	206.00	0	1,677	0.00%
2019/01/17	2	221.50	4.1	218.41	214.50	-2.1	1,714	-0.12%
2019/01/16	3	207.50	7.1	213.07	214.50	-4.1	1,707	-0.24%
2019/01/15	0.4	197.50	1	198.00	199.50	-0.6	1,677	-0.04%
2019/01/14	0	0.00	2	196.50	195.50	-2	1,688	-0.12%
2019/01/08	2	196.50	0.1	200.00	198.50	1.9	1,760	0.11%
2019/01/07	3.1	210.07	0	0.00	206.00	3.1	1,756	0.17%
2019/01/04	0	0.00	1	194.50	202.00	-1	1,769	-0.06%
2019/01/02	0	0.00	2.1	211.29	204.50	-2.1	1,798	-0.11%
2018/12/27	3	215.50	11	218.64	206.50	-8	1,884	-0.42%
2018/12/26	1	211.00	0.1	203.00	204.00	0.9	1,845	0.05%
2018/12/25	0.1	209.00	1	210.00	210.00	-0.9	1,870	-0.05%
2018/12/24	1	211.00	0	0.00	209.50	1	1,883	0.05%
2018/12/22	0.1	205.00	0	0.00	206.00	0.1	1,955	0.00%
2018/12/21	0.1	202.00	0	0.00	202.00	0.1	1,971	0.00%
2018/12/14	0	0.00	0.1	203.00	202.50	-0.1	2,010	0.00%
2018/12/11	0.1	195.00	0	0.00	194.00	0.1	2,001	0.00%
2018/12/10	0	0.00	0.1	192.00	191.00	-0.1	2,012	0.00%
2018/12/07	0.1	206.00	0	0.00	202.00	0.1	2,003	0.00%
2018/12/03	0	0.00	0.1	215.00	214.50	-0.1	2,037	0.00%
2018/11/30	0.1	198.00	0	0.00	196.50	0.1	2,055	0.00%
2018/11/29	0	0.00	0.1	191.50	192.00	-0.1	2,053	0.00%
2018/11/28	1	191.00	1.1	190.55	185.00	-0.1	2,023	0.00%
2018/11/27	0.1	176.50	0	0.00	175.00	0.1	1,986	0.00%
2018/11/22	0.1	175.00	0	0.00	174.00	0.1	2,032	0.00%
2018/11/21	5	171.90	0	0.00	172.50	5	2,055	0.24%
2018/11/12	2	179.00	0	0.00	176.50	2	2,077	0.10%
2018/11/08	0	0.00	0.1	178.00	179.50	-0.1	2,096	0.00%
2018/11/07	0.1	181.50	0	0.00	181.00	0.1	2,100	0.00%
2018/11/06	0	0.00	0.1	171.50	171.00	-0.1	2,097	0.00%
2018/11/05	7	179.21	0	0.00	179.00	7	2,117	0.33%
2018/11/02	0	0.00	0.1	180.00	181.00	-0.1	2,103	0.00%
2018/10/31	0.1	173.00	0	0.00	173.00	0.1	2,017	0.00%
2018/10/30	3	157.50	3	156.00	157.50	0	1,981	0.00%
2018/10/29	0.1	158.50	0.1	158.50	158.50	0	1,971	0.00%
2018/10/24	0	170.50	0	0.00	167.00	0	1,957	0.00%
2018/10/22	0	0.00	1	155.00	165.00	-1	1,899	-0.05%
2018/10/19	13.1	149.78	0	0.00	150.00	13.1	1,866	0.70%
2018/10/18	0	0.00	0.1	154.00	154.50	-0.1	1,838	0.00%
2018/10/08	0.1	171.50	1	170.50	170.50	-0.9	1,992	-0.05%
2018/10/03	1	184.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	0	0.00	0.1	196.00	195.00	-0.1	1,983	0.00%
2018/10/01	0.1	198.00	0	0.00	199.50	0.1	1,986	0.00%
2018/09/12	1	218.00	0	0.00	210.00	1	1,967	0.05%
2018/09/07	0	0.00	1	233.50	236.00	-1	2,073	-0.05%
2018/08/20	2	223.25	2	226.50	231.00	0	1,991	0.00%
2018/08/13	1	211.00	1	204.00	212.00	0	1,927	0.00%
2018/07/26	0	0.00	2	231.50	231.50	-2	1,855	-0.11%
2018/07/16	5	241.70	3	243.67	236.00	2	1,745	0.11%
2018/07/12	1	218.50	1	223.00	218.50	0	1,575	0.00%
2018/07/09	0	0.00	7	217.00	211.00	-7	1,516	-0.46%
2018/06/29	0	0.00	1	201.00	196.50	-1	1,439	-0.07%
2018/06/28	0	0.00	4	196.00	195.00	-4	1,427	-0.28%
2018/06/27	1	192.50	0	0.00	192.00	1	1,430	0.07%
2018/06/25	2	190.25	0	0.00	189.00	2	1,492	0.13%
2018/06/20	1	201.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	7	213.50	207.50	-7	1,524	-0.46%
2018/06/15	0	0.00	18	204.72	207.00	-18	1,447	-1.24%
2018/06/12	1	193.00	0	0.00	195.00	1	1,403	0.07%
2018/06/08	2	198.50	0	0.00	198.00	2	1,391	0.14%
2018/06/07	1	205.00	3	205.00	204.50	-2	1,370	-0.15%
2018/06/06	1	199.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	5	197.20	199.00	-5	1,331	-0.38%
2018/06/04	2	191.25	1	194.00	191.50	1	1,329	0.08%
2018/05/31	2	189.00	5	190.70	190.00	-3	1,335	-0.22%
2018/05/30	4	185.50	0	0.00	187.00	4	1,333	0.30%
2018/05/29	4	190.50	14	191.25	186.50	-10	1,374	-0.73%
2018/05/28	13	187.62	0	0.00	187.00	13	1,370	0.95%
2018/05/25	1	187.50	1	191.00	190.50	0	1,403	0.00%
2018/05/24	0	0.00	1	190.50	191.50	-1	1,419	-0.07%
2018/05/22	2	181.75	0	0.00	181.50	2	1,460	0.14%
2018/05/21	1	183.50	0	0.00	183.50	1	1,510	0.07%
2018/05/17	1	184.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	188.00	192.50	-1	1,762	-0.06%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/27	0	0.00	1	188.50	189.00	-1	1,801	-0.06%
2018/04/20	0	0.00	1	198.00	197.00	-1	1,759	-0.06%
2018/03/26	0	0.00	1	207.00	210.00	-1	2,104	-0.05%
2018/03/23	1	196.00	0	0.00	199.00	1	2,075	0.05%
2018/02/26	0	0.00	2	196.00	201.50	-2	2,252	-0.09%
2018/02/22	1	198.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	205.00	0	0.00	204.00	1	2,176	0.05%
2018/01/30	6	185.50	0	0.00	181.50	6	1,915	0.31%
2018/01/09	2	214.75	2	206.50	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	216.00	210.50	-1	1,777	-0.06%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%