券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 0 | 238.50 | 242.00 | 0 | 2,347 | 0.00% |
|
| 2025/02/25 | 1 | 236.50 | 0 | 0.00 | 234.50 | 1 | 2,440 | 0.04% |
|
| 2025/02/20 | 2 | 236.25 | 2 | 244.25 | 251.00 | 0 | 2,331 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 0.2 | 237.00 | 236.00 | -0.2 | 2,244 | -0.01% |
|
| 2025/02/17 | 1 | 248.50 | 1 | 243.00 | 234.00 | 0 | 2,259 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 244.50 | 241.00 | -1 | 2,228 | -0.04% |
|
| 2025/01/02 | 0 | 0.00 | 0.1 | 194.50 | 187.00 | -0.1 | 1,848 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.1 | 193.00 | 196.00 | -0.1 | 1,833 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 195.50 | 193.50 | -0.1 | 1,824 | 0.00% |
|
| 2024/12/20 | 1 | 219.00 | 1 | 209.00 | 209.00 | 0 | 1,729 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 210.50 | 209.50 | -2 | 1,530 | -0.13% |
|
| 2024/12/03 | 1 | 227.50 | 0 | 0.00 | 229.00 | 1 | 1,256 | 0.08% |
|
| 2024/12/02 | 1 | 214.00 | 0 | 0.00 | 227.00 | 1 | 1,110 | 0.09% |
|
| 2024/11/25 | 0.1 | 209.50 | 1 | 205.00 | 207.00 | -0.9 | 862 | -0.10% |
|
| 2024/11/22 | 1 | 206.00 | 5 | 204.00 | 206.50 | -4 | 760 | -0.53% |
|
| 2024/11/19 | 0.1 | 186.00 | 0 | 0.00 | 190.50 | 0.1 | 685 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 187.50 | 189.50 | -0.1 | 627 | -0.02% |
|
| 2024/11/13 | 0.1 | 192.00 | 1 | 188.00 | 187.00 | -0.9 | 578 | -0.16% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 177.00 | 180.50 | -1 | 478 | -0.21% |
|
| 2024/11/11 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 426 | 0.02% |
|
| 2024/11/08 | 0.3 | 175.00 | 0 | 0.00 | 175.00 | 0.3 | 416 | 0.07% |
|
| 2024/10/28 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 301 | -0.33% |
|
| 2024/09/13 | 1 | 176.00 | 0 | 172.00 | 173.50 | 1 | 308 | 0.32% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 178.00 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 171.50 | 175.00 | -4 | 293 | -1.36% |
|
| 2024/09/03 | 0 | 0.00 | 0.7 | 175.00 | 175.00 | -0.7 | 336 | -0.21% |
|
| 2024/08/19 | 0 | 0.00 | 0.2 | 166.50 | 166.50 | -0.2 | 355 | -0.06% |
|
| 2024/08/13 | 0.1 | 146.15 | 0 | 0.00 | 147.50 | 0.1 | 344 | 0.03% |
|
| 2024/08/05 | 0.3 | 142.88 | 0 | 0.00 | 142.00 | 0.3 | 342 | 0.10% |
|
| 2024/07/29 | 2 | 157.50 | 0 | 0.00 | 153.00 | 2 | 342 | 0.58% |
|
| 2024/07/26 | 0.2 | 164.00 | 0 | 0.00 | 162.00 | 0.2 | 341 | 0.06% |
|
| 2024/07/23 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 345 | 0.29% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 346 | -0.29% |
|
| 2024/07/19 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2024/07/09 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 373 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 182.50 | 182.50 | -2 | 373 | -0.54% |
|
| 2024/06/27 | 1 | 188.00 | 0 | 0.00 | 186.50 | 1 | 389 | 0.26% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 192.00 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/13 | 1 | 189.00 | 1 | 186.00 | 186.00 | 0 | 381 | 0.00% |
|
| 2024/06/12 | 1 | 188.50 | 1 | 186.00 | 186.00 | 0 | 377 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 198.41 | 192.50 | -1 | 368 | -0.28% |
|
| 2024/06/06 | 1 | 194.97 | 0 | 0.00 | 195.00 | 1 | 329 | 0.31% |
|
| 2024/05/30 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 294 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 179.00 | 176.50 | -2 | 295 | -0.68% |
|
| 2024/05/21 | 1 | 173.00 | 1 | 169.00 | 169.00 | 0 | 345 | 0.00% |
|
| 2024/05/15 | 1 | 171.50 | 0 | 0.00 | 166.00 | 1 | 361 | 0.28% |
|
| 2024/05/14 | 0.1 | 170.00 | 0 | 0.00 | 168.00 | 0.1 | 362 | 0.03% |
|
| 2024/05/13 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 360 | 0.28% |
|
| 2024/05/07 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 362 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 411 | -0.24% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 180.50 | 180.50 | -2 | 474 | -0.42% |
|
| 2024/04/12 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 495 | 0.20% |
|
| 2024/04/10 | 1 | 200.00 | 0 | 0.00 | 196.00 | 1 | 484 | 0.21% |
|
| 2024/04/08 | 1 | 207.00 | 0 | 0.00 | 204.00 | 1 | 473 | 0.21% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 222.50 | 220.50 | -2 | 492 | -0.41% |
|
| 2024/03/08 | 2 | 224.25 | 3 | 227.50 | 223.00 | -1 | 534 | -0.19% |
|
| 2024/03/04 | 3 | 232.00 | 0 | 0.00 | 231.00 | 3 | 543 | 0.55% |
|