• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.110.4010.15-0.14,4520.00%
2024/11/21310.2000.0010.2534,4710.07%
2024/11/2000.000.110.2510.20-0.14,5110.00%
2024/11/150.110.2500.0010.300.14,6290.00%
2024/11/142.110.06210.3010.000.14,6540.00%
2024/11/13110.451.210.4810.30-0.24,6160.00%
2024/11/12310.53110.5010.4524,6810.04%
2024/11/1113.210.8100.0010.8013.24,6740.28%
2024/11/081.111.1100.0011.101.14,6780.02%
2024/11/070.111.2500.0011.250.14,7350.00%
2024/11/0600.000.111.7011.45-0.14,7460.00%
2024/11/04111.5500.0011.8015,0610.02%
2024/11/0100.001.211.4211.80-1.25,201-0.02%
2024/10/2900.000.111.3511.30-0.15,2320.00%
2024/10/23511.1000.0011.0555,4310.09%
2024/10/2200.0010.211.0511.05-10.25,596-0.18%
2024/10/210.211.0800.0011.050.25,7640.00%
2024/10/180.111.1000.0011.050.15,9850.00%
2024/10/161011.1000.0011.05106,1110.16%
2024/10/150.111.1500.0011.200.16,1380.00%
2024/10/112.211.30111.5011.251.26,4860.02%
2024/10/093.211.76111.8511.552.26,7420.03%
2024/10/080.112.30512.3012.25-4.96,790-0.07%
2024/10/0700.00112.6012.70-17,153-0.01%
2024/10/040.112.60512.5012.80-4.97,511-0.07%
2024/10/011012.951.112.9012.858.98,0440.11%
2024/09/30312.621.112.6012.601.98,5970.02%
2024/09/27212.50812.5012.50-610,930-0.05%
2024/09/2600.000.112.4512.20-0.112,3150.00%
2024/09/2300.00412.2512.15-415,990-0.03%
2024/09/1800.000.112.2012.10-0.116,3670.00%
2024/09/1600.005.111.9012.05-5.116,615-0.03%
2024/09/1200.000.111.4511.50-0.116,5740.00%
2024/09/10111.251.111.1711.15-0.116,5580.00%
2024/09/090.111.1000.0011.350.116,5670.00%
2024/09/0500.000.111.3011.15-0.116,6320.00%
2024/09/0400.00111.2011.15-116,663-0.01%
2024/09/0300.00211.7511.65-216,659-0.01%
2024/09/02011.9000.0011.85016,7020.00%
2024/08/30112.10612.1312.00-516,780-0.03%
2024/08/2900.000.112.0012.05-0.116,7310.00%
2024/08/2800.006.511.9011.95-6.516,724-0.04%
2024/08/27511.8100.0012.00516,7080.03%
2024/08/2600.000.111.7011.55-0.116,5750.00%
2024/08/21911.5000.0011.45916,6130.05%
2024/08/1400.00111.4011.40-116,911-0.01%
2024/08/1200.00511.4011.30-517,572-0.03%
2024/08/091111.34311.3011.20817,6790.05%
2024/08/070.111.3000.0011.350.117,6250.00%
2024/08/0600.009.610.9010.90-9.617,645-0.05%
2024/08/051411.5900.0011.301417,4850.08%
2024/08/0200.00512.6012.55-517,339-0.03%
2024/07/3100.001.412.8012.70-1.417,312-0.01%
2024/07/301312.65812.6812.85517,3310.03%
2024/07/292.112.80212.7512.650.117,2880.00%
2024/07/26512.9500.0012.95517,2430.03%
2024/07/23313.1800.0013.15317,2280.02%
2024/07/222.213.45213.7013.200.217,1300.00%
2024/07/192.113.8000.0013.752.116,9640.01%
2024/07/1800.00513.8513.80-516,832-0.03%
2024/07/1735.113.890.513.8513.8034.616,8530.21%
2024/07/1600.00313.9513.80-317,034-0.02%
2024/07/12714.20514.2314.15217,7680.01%
2024/07/1100.00614.1213.90-617,537-0.03%
2024/07/10214.25714.1914.00-517,296-0.03%
2024/07/091014.072914.0614.35-1917,210-0.11%
2024/07/082014.75514.6914.701516,9020.09%
2024/07/051615.09514.9314.851116,8610.07%
2024/07/041815.101514.9915.10316,6570.02%
2024/07/0312315.1811814.7515.20515,9070.03% 大買/大賣/
2024/07/022113.812514.2614.55-413,589-0.03%
2024/07/011913.33413.4113.251512,0920.12%
2024/06/285114.093113.7113.652011,7140.17%
2024/06/271413.221713.1713.75-39,673-0.03%
2024/06/261512.542512.5512.50-108,371-0.12%
2024/06/251512.05312.1011.95128,0680.15%
2024/06/2400.00512.0511.90-57,998-0.06%
2024/06/21712.15812.1912.10-17,947-0.01%
2024/06/18211.7500.0011.6528,0190.02%
2024/06/1700.00111.8011.75-18,188-0.01%
2024/06/13211.6000.0011.6528,2540.02%
2024/06/121211.8300.0011.65128,4500.14%
2024/06/0500.001012.1012.35-108,501-0.12%
2024/06/0300.00912.1012.10-98,593-0.10%
2024/05/291112.281012.1512.1518,6640.01%
2024/05/28512.151112.1312.25-68,663-0.07%
2024/05/24211.8500.0011.9028,7250.02%
2024/05/23212.13112.2011.9518,7430.01%
2024/05/2200.00212.3512.20-28,744-0.02%
2024/05/21212.1500.0012.1528,7120.02%
2024/05/20812.30812.4012.2508,6800.00%
2024/05/171012.704512.6612.40-358,513-0.41%
2024/05/16211.5000.0011.7027,8180.03%
2024/05/151011.85511.7211.6057,8310.06%
2024/05/1400.000.411.2511.25-0.47,737-0.01%
2024/05/131011.3000.0011.35107,7700.13%
2024/05/10211.4300.0011.4027,7520.03%
2024/05/072311.45411.5011.50197,5930.25%
2024/05/03511.8000.0011.7557,5110.07%
2024/04/30212.0500.0012.1027,4370.03%
2024/04/26111.90112.1512.0007,4260.00%
2024/04/25312.0500.0012.0537,6620.04%
2024/04/24212.151012.3012.05-87,698-0.10%
2024/04/22512.30512.6012.2007,6310.00%
2024/04/19512.0000.0012.0057,5420.07%
2024/04/1700.001512.0311.95-156,668-0.22%
2024/04/1600.001011.6511.80-106,582-0.15%
2024/04/151011.85511.9011.9056,5270.08%
2024/04/1200.00112.2011.85-16,419-0.02%
2024/04/113612.24312.2312.15336,3140.52%
2024/04/101912.29512.0712.50145,9710.23%
2024/04/091011.4000.0011.40105,5750.18%
2024/04/0300.00511.2511.25-55,460-0.09%
2024/03/29511.7000.0011.5555,5130.09%
2024/03/28211.35411.3511.40-25,385-0.04%
2024/03/2700.005.111.2011.25-5.15,309-0.10%
2024/03/2600.00911.4011.30-95,274-0.17%
2024/03/25611.50211.7011.5545,2760.08%
2024/03/22511.50511.4511.5005,2690.00%
2024/03/2100.001311.3311.45-135,203-0.25%
2024/03/20411.0100.0010.9545,0350.08%
2024/03/19511.3600.0011.2554,9590.10%
2024/03/18311.4300.0011.5034,8990.06%
2024/03/15311.4000.0011.6534,8800.06%
2024/03/13112.00111.8511.8004,6220.00%
2024/03/12112.10112.1012.1004,5850.00%
2024/03/11212.33112.3512.3014,5920.02%
2024/03/08111.70211.8511.90-14,587-0.02%
2024/03/07711.9400.0011.8074,4950.16%
2024/03/06212.0500.0012.1024,4230.05%
2024/03/04012.2500.0012.1504,3350.00%
2024/03/01112.50112.3012.3504,3160.00%
2024/02/27212.0500.0012.0524,2670.05%
2024/02/26212.40012.6512.3524,2080.05%
2024/02/23212.4000.0012.2524,1640.05%
2024/02/22712.70112.5512.5064,1230.15%
2024/02/21212.8000.0012.8024,1670.05%
2024/02/20412.7600.0012.7544,1350.10%
2024/02/19113.0000.0012.9514,1170.02%
2024/02/15212.55212.6512.6004,1170.00%
2024/02/0500.00113.0012.85-14,082-0.02%
2024/02/02112.8500.0012.8514,0700.02%
2024/01/31212.9800.0012.9524,1170.05%
2024/01/26113.1500.0013.1514,2010.02%
2024/01/23513.25513.3013.2504,7650.00%
2024/01/22313.20113.2013.2025,0900.04%
2024/01/191.213.1500.0013.001.25,0350.02%
2024/01/18113.25213.4013.25-14,714-0.02%
2024/01/17213.6000.0013.4524,6600.04%
2024/01/163013.853614.1413.85-64,581-0.13%
2024/01/152214.32314.3814.40194,5200.42%
2024/01/12113.6000.0013.6014,3970.02%
2024/01/11013.8000.0013.7504,3730.00%
2024/01/102113.752113.7013.7504,4220.00%
2024/01/04314.2500.0014.2534,5270.07%
2024/01/0200.00314.7014.65-34,540-0.07%
2023/12/2800.00214.7014.75-24,615-0.04%
2023/12/2700.00214.6014.65-24,592-0.04%
2023/12/26314.2500.0014.2534,5620.07%
2023/12/2100.00214.5014.50-24,537-0.04%
2023/12/20714.6500.0014.6074,5460.15%
2023/12/19314.37114.3514.3024,4990.04%
2023/12/1500.00215.0014.70-24,513-0.04%
2023/12/14214.7000.0014.6524,4310.05%
2023/12/0800.00114.9014.80-14,334-0.02%
2023/12/07314.9000.0014.8534,3520.07%
2023/12/051015.001014.9015.2004,3370.00%
2023/11/3000.002014.8014.80-204,209-0.48%
2023/11/2900.00114.7014.70-14,206-0.02%
2023/11/2400.00215.0515.05-24,219-0.05%
2023/11/1400.00113.7013.80-14,048-0.02%
2023/11/13213.8000.0013.8024,0630.05%
2023/11/10214.2000.0014.1024,0860.05%
2023/11/0800.001015.0014.90-104,143-0.24%
2023/11/01114.9000.0014.7014,2960.02%
2023/10/31415.61314.9014.9014,3040.02%
2023/10/301015.35715.2115.4033,9040.08%
2023/10/26113.9000.0013.9513,6270.03%
2023/10/2500.002014.2014.15-203,651-0.55%
2023/10/03114.6500.0014.6014,3360.02%
2023/09/2800.00114.7514.75-14,446-0.02%
2023/09/26114.6000.0014.6014,5550.02%
2023/09/25514.80114.8514.8544,5790.09%
2023/09/21214.6000.0014.6024,6580.04%
2023/09/20114.9500.0014.8014,7420.02%
2023/09/1800.00415.3415.30-44,790-0.08%
2023/09/12115.2000.0015.2015,2250.02%
2023/09/11115.3000.0015.3015,4200.02%
2023/09/06116.0000.0015.9515,9770.02%
2023/09/05116.1500.0016.1516,0210.02%
2023/09/01216.2500.0016.2026,0880.03%
2023/08/22116.2500.0015.9016,3950.02%
2023/08/15116.2000.0016.3016,5000.02%
2023/08/14116.1500.0016.1016,5900.02%
2023/08/10116.7000.0016.5516,5380.02%
2023/08/0800.00317.0017.00-36,657-0.05%
2023/08/0700.000.117.0017.20-0.16,6870.00%
2023/08/02217.78317.6017.60-16,725-0.01%
2023/07/31217.90117.9517.8016,7890.01%
2023/07/2600.00517.9517.95-56,820-0.07%
2023/07/24218.3000.0018.1026,8280.03%
2023/07/2000.000.318.2518.15-0.36,7250.00%
2023/07/1800.004.818.5918.55-4.87,129-0.07%
2023/07/1700.00118.5518.55-17,515-0.01%
2023/07/14118.101417.8617.95-138,323-0.16%
2023/07/13618.0300.0018.0068,4620.07%
2023/07/1200.00218.3318.25-28,462-0.02%
2023/07/11818.36418.3518.2548,5520.05%
2023/07/10118.2500.0018.2519,0920.01%
2023/07/062019.1000.0019.00209,0200.22%
2023/07/050.219.1500.0019.150.28,9910.00%
2023/07/04519.2500.0019.2558,9770.06%
2023/06/3000.002019.5519.60-208,956-0.22%
2023/06/290.919.4000.0019.300.98,9850.01%
2023/06/28319.30119.3019.2528,9860.02%
2023/06/261019.2000.0019.20109,0370.11%
2023/06/2100.00119.3519.40-19,039-0.01%
2023/06/2000.001019.2019.30-109,105-0.11%
2023/06/191019.2000.0019.15109,0480.11%
2023/06/161119.40119.2019.55109,1250.11%
2023/06/15518.82218.9518.8039,2650.03%
2023/06/14319.07119.0019.0529,3710.02%
2023/06/13219.1000.0019.1029,4070.02%
2023/06/12719.59619.4019.4019,3220.01%
2023/06/08720.2100.0020.1579,1620.08%
2023/06/0200.00120.1520.10-19,353-0.01%
2023/05/3100.006520.1520.15-659,366-0.69%
2023/05/30120.3000.0020.0519,3290.01%
2023/05/26320.0700.0020.0039,2350.03%
2023/05/17520.3000.0020.3059,0770.06%
2023/05/12119.9500.0020.0018,9300.01%
2023/05/09420.49520.2920.35-18,722-0.01%
2023/05/08220.63120.6520.6018,5750.01%
2023/05/05620.90120.9020.7558,6270.06%
2023/04/28120.6000.0020.7518,7160.01%
2023/04/26120.6500.0020.7018,7420.01%
2023/04/2500.003020.6020.55-308,729-0.34%
2023/04/24320.8700.0020.8538,6520.03%
2023/04/2100.00520.9520.90-58,590-0.06%
2023/04/20321.60121.3521.4528,1960.02%
2023/04/19522.091022.3422.35-57,784-0.06%
2023/04/18221.351221.6221.35-106,902-0.14%
2023/04/17321.1800.0021.1536,6770.04%
2023/04/14521.3000.0021.2556,6810.07%
2023/04/1300.002.221.6521.55-2.26,602-0.03%
2023/04/111020.8500.0020.85106,0280.17%
2023/04/10120.9000.0020.9016,0420.02%
2023/04/06120.9000.0020.9516,0670.02%
2023/03/3000.00121.0521.05-16,096-0.02%
2023/03/29120.8500.0020.8516,0350.02%
2023/03/28220.9000.0020.9026,1300.03%
2023/03/271021.4000.0021.10106,1300.16%
2023/03/2400.000.120.9520.90-0.16,1880.00%
2023/03/231021.050.221.0020.909.86,1710.16%
2023/03/2210.221.05121.4021.059.26,1620.15%
2023/03/2100.00121.5021.25-16,225-0.02%
2023/03/160.120.600.720.5020.35-0.66,928-0.01%
2023/03/14220.75120.6520.6016,8470.01%
2023/03/13120.30220.4820.65-16,818-0.01%
2023/03/100.220.5700.0020.400.26,8760.00%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/0700.00121.2021.10-16,792-0.01%
2023/03/020.120.6500.0020.800.16,7470.00%
2023/03/01120.7000.0020.6016,7620.01%
2023/02/2400.00120.7520.75-16,775-0.01%
2023/02/230.320.95120.9520.85-0.76,752-0.01%
2023/02/2200.00420.9020.95-46,783-0.06%
2023/02/21121.1000.0021.1016,7890.01%
2023/02/1400.00720.8520.85-77,045-0.10%
2023/02/13420.8500.0020.9047,0670.06%
2023/02/0600.000.621.2021.10-0.67,125-0.01%
2023/02/02321.1500.0021.1537,0030.04%
2023/02/01821.15121.0021.0576,9690.10%
2023/01/312021.0000.0021.10206,8890.29%
2023/01/1300.006.720.3020.25-6.77,182-0.09%
2023/01/12120.50620.4420.40-57,349-0.07%
2023/01/10620.6400.0020.5567,5470.08%
2023/01/0900.00520.5120.60-57,588-0.07%
2023/01/0600.001720.5020.45-177,585-0.22%
2023/01/0500.00620.5520.50-67,693-0.08%
2022/12/3000.00420.4520.65-47,668-0.05%
2022/12/29420.6000.0020.4047,6690.05%
2022/12/28120.65520.5020.55-47,602-0.05%
2022/12/26120.8500.0020.6517,5550.01%
2022/12/20220.4300.0020.3027,5800.03%
2022/12/191020.701020.7020.6507,5470.00%
2022/12/13221.05521.0021.00-37,418-0.04%
2022/12/12621.75121.5521.4057,3730.07%
2022/12/091022.061922.4622.10-97,161-0.13%
2022/12/0800.00121.1521.00-16,265-0.02%
2022/12/07120.6500.0020.6016,2080.02%
2022/12/05221.53621.8021.35-46,212-0.06%
2022/12/02621.7000.0021.5066,2100.10%
2022/11/30121.0000.0021.3016,1890.02%
2022/11/29120.9500.0021.1016,2310.02%
2022/11/18421.46121.7021.4537,9740.04%
2022/11/16321.9000.0021.7537,9400.04%
2022/11/09221.1500.0021.1028,2390.02%
2022/11/082021.4000.0021.15208,3840.24%
2022/11/03621.0000.0021.0568,5740.07%
2022/10/25021.75121.7521.40-19,205-0.01%
2022/10/24322.1700.0021.9539,3080.03%
2022/10/21321.15321.1522.1509,1730.00%
2022/10/20121.6000.0021.2518,8600.01%
2022/10/1900.000.621.8021.55-0.68,679-0.01%
2022/10/13320.2500.0020.2538,5570.04%
2022/10/12621.3900.0021.2568,5190.07%
2022/10/072021.7500.0021.70208,5740.23%
2022/10/05321.7000.0021.6038,6410.03%
2022/10/04721.5100.0021.4578,7160.08%
2022/10/03621.4300.0021.2568,9580.07%
2022/09/3000.00821.4021.55-89,061-0.09%
2022/09/283021.0200.0020.95309,2330.32%
2022/09/2300.003022.1522.15-309,608-0.31%
2022/09/22022.7000.0022.6509,6750.00%
2022/09/20123.057123.0122.75-709,734-0.72%
2022/09/19722.9200.0022.6579,9270.07%
2022/09/16622.8800.0023.50610,0950.06%
2022/09/15222.8300.0022.95210,0040.02%
2022/09/14322.4300.0022.90310,0930.03%
2022/09/13222.7000.0022.75210,0320.02%
2022/09/12622.73122.8522.85510,0400.05%
2022/09/081222.3900.0022.35129,9870.12%
2022/09/0600.00521.9021.80-59,929-0.05%
2022/09/05622.671822.6522.55-129,851-0.12%
2022/09/02123.15223.4323.00-19,766-0.01%
2022/09/0100.002723.2623.10-279,602-0.28%
2022/08/31123.002623.1823.05-259,400-0.27%
2022/08/303723.471823.4423.20199,2330.21%
2022/08/29622.96422.8022.8028,3960.02%
2022/08/26122.9000.0022.9018,1440.01%
2022/08/2500.00222.4522.60-28,004-0.02%
2022/08/24322.17122.2522.1027,9270.03%
2022/08/23222.3011.222.3622.35-9.27,909-0.12%
2022/08/221922.58122.8522.25187,8740.23%
2022/08/19322.401522.5122.50-127,674-0.16%
2022/08/18622.32222.5022.5047,5800.05%
2022/08/17622.381822.3622.30-127,484-0.16%
2022/08/161122.84422.9422.2577,4290.09%
2022/08/15322.55522.4422.60-27,156-0.03%
2022/08/12122.1010.222.1622.15-9.27,003-0.13%
2022/08/11221.98422.1322.00-26,928-0.03%
2022/08/10421.80522.0521.80-16,882-0.01%
2022/08/09321.92821.9621.65-56,884-0.07%
2022/08/0800.00621.6921.85-66,599-0.09%
2022/08/0500.00121.2021.20-16,483-0.02%
2022/08/03320.6700.0020.6536,6190.05%
2022/08/02120.9500.0020.8016,6200.02%
2022/08/01121.7500.0021.6516,6880.01%
2022/07/2900.00521.3522.00-56,639-0.08%
2022/07/2700.002020.6020.70-206,492-0.31%
2022/07/212020.9000.0020.90206,6390.30%
2022/07/1900.00220.7020.55-26,781-0.03%
2022/07/14320.3800.0020.4537,7980.04%
2022/07/13220.5800.0020.5027,9890.03%
2022/07/12121.1000.0020.4518,3580.01%
2022/07/11321.6000.0021.8038,4550.04%
2022/07/0800.00922.7022.70-98,407-0.11%
2022/07/07121.90122.4522.5008,4010.00%
2022/07/06522.4600.0022.1058,5720.06%
2022/07/05222.60223.0023.0008,8820.00%
2022/07/0400.00122.3022.10-18,797-0.01%
2022/07/018.322.3900.0021.708.38,8660.09%
2022/06/30222.5000.0022.6029,0360.02%
2022/06/29122.80222.9022.75-18,969-0.01%
2022/06/28522.8100.0022.7559,0730.06%
2022/06/27822.9000.0022.9589,0920.09%
2022/06/24122.151622.6223.00-158,849-0.17%
2022/06/2300.00221.7021.90-28,608-0.02%
2022/06/22221.8000.0021.5028,5720.02%
2022/06/21120.9000.0021.0018,5050.01%
2022/06/14320.0800.0020.2538,9790.03%
2022/06/13220.7500.0020.5529,2150.02%
2022/06/10521.24221.2521.2039,3920.03%
2022/06/07321.3300.0021.55310,0650.03%
2022/06/02221.23521.2521.15-310,781-0.03%
2022/06/012021.4100.0021.402010,8760.18%
2022/05/3100.001021.2521.30-1010,960-0.09%
2022/05/30621.24121.1521.20511,1350.04%
2022/05/27320.9300.0020.95311,2730.03%
2022/05/2600.00520.9020.95-511,356-0.04%
2022/05/23121.10121.0521.30011,4750.00%
2022/05/20821.22121.1021.05711,4810.06%
2022/05/19220.7500.0021.20211,4710.02%
2022/05/18121.101021.2021.20-911,432-0.08%
2022/05/17720.9500.0021.20711,3900.06%
2022/05/162620.7400.0020.302611,2590.23%
2022/05/13520.2500.0020.50511,2460.04%
2022/05/12520.2400.0019.85511,2410.04%
2022/05/11520.6800.0020.60511,1840.04%
2022/05/10219.40419.2019.70-211,069-0.02%
2022/05/091120.0800.0019.801111,0170.10%
2022/05/05121.35521.5021.25-410,853-0.04%
2022/05/0400.00321.1021.10-310,844-0.03%
2022/04/2900.001021.7521.50-1010,857-0.09%
2022/04/2800.000.221.7021.50-0.210,8780.00%
2022/04/271522.101622.0521.60-110,817-0.01%
2022/04/26222.8000.0022.60210,6880.02%
2022/04/2500.001022.7022.50-1010,615-0.09%
2022/04/2200.001022.6523.25-1010,400-0.10%
2022/04/21323.9000.0023.2539,6050.03%
2022/04/20223.781923.9323.80-179,366-0.18%
2022/04/19124.00124.3523.9509,2960.00%
2022/04/18124.10724.2124.35-69,271-0.06%
2022/04/15323.63223.7023.7018,8940.01%
2022/04/14223.351523.7123.65-138,773-0.15%
2022/04/13123.20123.5023.2508,6610.00%
2022/04/12323.50123.6023.4028,6090.02%
2022/04/11523.67224.1023.9038,3740.04%
2022/04/08123.358.623.3823.60-7.67,929-0.10%
2022/04/07823.0700.0022.7087,7430.10%
2022/04/06323.42523.4123.70-27,665-0.03%
2022/04/01122.8000.0022.9517,4090.01%
2022/03/2800.001.322.6422.55-1.37,122-0.02%
2022/03/23122.8500.0022.7017,1740.01%
2022/03/221423.0312.722.8223.001.37,1790.02%
2022/03/21622.8600.0022.7567,0950.08%
2022/03/180.222.54522.6022.50-4.87,013-0.07%
2022/03/17022.55122.5522.55-17,110-0.01%
2022/03/16222.33122.8022.7517,2310.01%
2022/03/152122.32421.6021.60177,1640.24%
2022/03/11222.956922.6122.90-677,050-0.95%
2022/03/101522.921422.9922.9516,9790.01%
2022/03/092922.5223.122.9823.655.96,7330.09%
2022/03/08421.30621.2021.60-26,117-0.03%
2022/03/07220.8500.0021.0026,0090.03%
2022/03/04821.780.621.8521.557.45,9820.12%
2022/03/031021.96721.9722.0036,0200.05%
2022/03/02521.47221.2021.6535,9790.05%
2022/03/01520.7700.0020.9055,9060.08%
2022/02/24220.4000.0020.0525,9600.03%
2022/02/15120.2500.0020.2017,1060.01%
2022/02/14120.3000.0020.2517,3050.01%
2022/02/11320.77120.7520.7027,4100.03%
2022/02/092020.8500.0020.80207,7730.26%
2022/01/25219.886219.8519.85-609,549-0.63%
2022/01/24219.9300.0020.00210,8440.02%
2022/01/21220.2000.0020.30211,0350.02%
2022/01/19420.6500.0020.60411,4270.04%
2022/01/1700.000.120.8520.90-0.111,6660.00%
2022/01/14320.9200.0020.75311,8550.03%
2022/01/120.121.60121.1021.05-0.912,480-0.01%
2022/01/1100.001821.9921.60-1813,037-0.14%
2022/01/071320.71320.7520.801013,1610.08%
2022/01/0600.00321.5021.05-313,259-0.02%
2022/01/052021.8500.0021.702013,5450.15%
2021/12/282.121.9000.0021.752.113,9980.02%
2021/12/27221.7000.0021.75214,0980.01%
2021/12/20421.98121.9021.80314,3840.02%
2021/12/17221.25421.5521.00-214,398-0.01%
2021/12/16121.801121.8021.60-1014,465-0.07%
2021/12/15521.4800.0021.40514,4470.03%
2021/12/145.821.79222.2021.503.814,5830.03%
2021/12/131222.752.122.6422.209.914,4650.07%
2021/12/10922.771.822.3222.607.214,2950.05%
2021/12/092421.9500.0022.002414,0420.17%
2021/12/0800.00321.6321.80-314,320-0.02%
2021/12/07321.4200.0021.25314,1670.02%
2021/12/0600.00121.5521.30-114,153-0.01%
2021/12/033321.79121.1021.203214,1160.23%
2021/12/02320.5300.0020.45314,0880.02%
2021/12/01120.9000.0020.90114,0990.01%
2021/11/30121.00121.2021.20014,2070.00%
2021/11/291320.4500.0020.451314,2470.09%
2021/11/266.521.2000.0020.956.514,2580.05%
2021/11/25521.8200.0021.65514,2270.04%
2021/11/231521.67122.0521.701414,7420.09%
2021/11/22521.7000.0021.75514,7350.03%
2021/11/19221.65121.7021.35114,7650.01%
2021/11/18321.834121.8521.75-3814,732-0.26%
2021/11/172822.671.122.9422.5026.914,6700.18%
2021/11/162122.7900.0022.502114,9350.14%
2021/11/150.222.6000.0022.550.214,9830.00%
2021/11/123.122.13322.2722.250.114,9320.00%
2021/11/11423.29423.9423.15014,8470.00%
2021/11/108.923.74323.7723.705.914,7220.04%
2021/11/09424.23223.8324.10214,6690.01%
2021/11/08123.653.323.9923.65-2.314,719-0.02%
2021/11/051123.66623.8323.65514,8060.03%
2021/11/0431.623.7810.124.0824.1021.514,6820.15%
2021/11/0319.124.66624.6024.5013.114,3800.09%
2021/11/022425.43425.6625.302014,3620.14%
2021/11/015.625.8168.425.9526.25-62.814,124-0.44%
2021/10/29523.25823.5623.90-313,178-0.02%
2021/10/281723.4100.0023.951713,1330.13%
2021/10/271222.761422.5022.75-213,040-0.02%
2021/10/26422.29722.6622.70-313,367-0.02%
2021/10/2500.00322.9222.65-313,637-0.02%
2021/10/225.822.47222.6022.703.814,8210.03%
2021/10/21823.092323.2322.75-1514,998-0.10%
2021/10/202124.15123.9524.002014,9280.13%
2021/10/1924.723.558.124.4724.5016.514,7270.11%
2021/10/18822.92122.8022.90714,3160.05%
2021/10/152.222.22722.3822.75-4.814,296-0.03%
2021/10/149.322.13322.1022.256.314,2790.04%
2021/10/13422.253.122.3722.450.914,2140.01%
2021/10/125.321.60921.7821.70-3.714,119-0.03%
2021/10/080.420.50420.5820.65-3.613,842-0.03%
2021/10/07120.4000.0020.40113,9950.01%
2021/10/0600.000.720.0020.00-0.714,0970.00%
2021/10/05119.1500.0019.80114,2600.01%
2021/10/041720.03220.2819.801514,7620.10%
2021/10/01521.02921.5320.70-414,867-0.03%
2021/09/30120.3000.0020.50114,8270.01%
2021/09/28320.50320.7720.65015,3110.00%
2021/09/24419.966219.9820.20-5815,996-0.36%
2021/09/23920.81120.9020.20816,0910.05%
2021/09/22921.33221.2521.30716,1160.04%
2021/09/17321.07621.4421.95-316,284-0.02%
2021/09/16621.100.620.9521.105.417,1130.03%
2021/09/15121.05221.2020.95-117,530-0.01%
2021/09/14921.23621.0520.90317,8210.02%
2021/09/0900.00320.9020.80-318,437-0.02%
2021/09/08321.0000.0020.80318,6350.02%
2021/09/061.521.5800.0021.301.518,9000.01%
2021/09/0300.00222.0022.00-219,051-0.01%
2021/09/02321.900.821.4521.502.219,1750.01%
2021/09/0100.002.321.4221.70-2.319,483-0.01%
2021/08/30120.85821.4021.15-719,886-0.04%
2021/08/27120.65420.8920.60-319,951-0.02%
2021/08/25120.10120.3520.10020,4690.00%
2021/08/2300.001520.5020.15-1521,296-0.07%
2021/08/206.520.3116.120.3120.00-9.621,859-0.04%
2021/08/1900.000.219.7519.45-0.222,0190.00%
2021/08/184.119.3300.0019.454.122,6480.02%
2021/08/17419.663.119.4319.45123,6650.00%
2021/08/160.118.8000.0018.800.124,0130.00%
2021/08/1313.719.0700.0018.9013.724,9580.06%
2021/08/1200.0010.519.0119.15-10.525,406-0.04%
2021/08/1110.719.098.119.4418.952.725,6310.01%
2021/08/105.220.68521.0420.100.226,1450.00%
2021/08/09422.4115.522.1420.65-11.527,431-0.04%
2021/07/2810.112.151112.0612.10-0.927,4560.00%
2021/07/275012.6344.212.6912.405.828,1510.02%
2021/07/262.112.4600.0012.602.128,3170.01%
2021/07/2323.112.4400.0012.4023.128,4100.08%
2021/07/221412.582612.5512.45-1228,583-0.04%
2021/07/213113.041112.6512.552028,8010.07%
2021/07/20712.952313.0813.00-1628,874-0.06%
2021/07/195912.992013.0513.353928,9580.13%
2021/07/16312.871012.8012.60-728,507-0.02%
2021/07/152012.701.212.5112.6518.828,6070.07%
2021/07/141012.601012.4012.45028,9570.00%
2021/07/133012.584012.5512.40-1029,463-0.03%
2021/07/12112.8500.0012.70129,7460.00%
2021/07/08112.854012.8012.85-3931,265-0.12%
2021/07/061012.933013.0112.90-2034,134-0.06%
2021/07/051513.041613.0913.05-135,1630.00%
2021/07/0200.00612.9512.95-637,081-0.02%
2021/07/011512.984513.0212.95-3038,048-0.08%
2021/06/304613.251713.3813.102938,6150.08%
2021/06/29112.952013.0012.95-1938,627-0.05%
2021/06/281313.00113.0513.001239,6190.03%
2021/06/25913.2800.0013.15941,2770.02%
2021/06/241713.431013.4013.35746,6330.02%
2021/06/23613.32613.2713.25048,3480.00%
2021/06/211412.961613.0612.90-250,3840.00%
2021/06/18213.4000.0013.20252,6190.00%
2021/06/171113.38613.4813.45555,4760.01%
2021/06/162313.662813.7913.40-557,902-0.01%
2021/06/15213.2500.0013.30261,6080.00%
2021/06/11113.30113.6513.25062,7830.00%
2021/06/1000.00413.4413.65-463,293-0.01%
2021/06/09813.06213.1512.95664,2520.01%
2021/06/08213.40313.4013.15-165,2190.00%
2021/06/07112.9000.0012.90165,3020.00%
2021/06/04813.08113.0513.00765,8180.01%
2021/06/0300.00513.3513.30-565,757-0.01%
2021/06/02913.5200.0013.45965,7970.01%
2021/06/011013.70513.7013.60565,9930.01%
2021/05/312513.5600.0013.402566,0430.04%
2021/05/2800.00413.9013.60-465,988-0.01%
2021/05/2700.002213.4913.65-2265,984-0.03%
2021/05/261113.63413.7513.40766,0300.01%
2021/05/252513.401913.5713.30665,9390.01%
2021/05/241013.121113.1913.20-166,3620.00%
2021/05/21512.90413.0012.80166,3820.00%
2021/05/20613.58413.1912.55266,6410.00%
2021/05/192713.032212.6113.40566,3420.01%
2021/05/18412.26812.4112.70-465,850-0.01%
2021/05/175512.0635.112.1411.7519.965,6800.03%
2021/05/146.112.95513.2313.001.165,1230.00%
2021/05/13612.212912.3812.10-2364,231-0.04%
2021/05/122612.97713.0112.401964,1600.03%
2021/05/111413.891314.0013.50163,4540.00%
2021/05/101614.282514.4014.40-963,375-0.01%
2021/05/0715014.49614.2914.3014463,2170.23% 大買/鉅額交易
2021/05/061214.283014.2514.55-1862,680-0.03%
2021/05/051213.16513.2513.25761,3590.01%
2021/05/041513.242313.4613.15-861,278-0.01%
2021/05/03114.2500.0014.00160,5400.00%
2021/04/29814.2700.0014.25860,7570.01%
2021/04/28714.5900.0014.50760,8300.01%
2021/04/27214.901014.9514.75-861,046-0.01%
2021/04/26214.7800.0014.85260,9730.00%
2021/04/23614.73214.8014.90460,7920.01%
2021/04/222914.61314.8014.402660,6140.04%
2021/04/21614.96314.9514.90360,0590.00%
2021/04/20915.091415.0714.95-559,827-0.01%
2021/04/19514.9000.0014.95559,4940.01%
2021/04/16115.101515.2515.10-1459,039-0.02%
2021/04/153015.101015.2515.052058,9820.03%
2021/04/145815.241315.1015.004559,6190.08%
2021/04/132216.2747.116.3815.65-25.158,650-0.04%
2021/04/12315.7021.315.7315.65-18.356,342-0.03%
2021/04/091415.632315.5915.55-955,864-0.02%
2021/04/0812915.8183.315.8515.8045.754,9430.08% 大買/
2021/04/072715.0119214.7315.05-16553,203-0.31% 大賣/鉅額交易
2021/04/061114.64214.7514.60952,7250.02%
2021/04/011514.99714.9114.85852,2110.02%
2021/03/311715.033314.9815.00-1651,958-0.03%
2021/03/305114.863914.9014.651251,3940.02%
2021/03/299515.2211214.7215.00-1750,677-0.03% 大賣/
2021/03/264315.03615.0414.953745,3000.08%
2021/03/251317.444517.1316.60-3243,643-0.07%
2021/03/2476.417.384617.3717.4030.442,3360.07%
2021/03/236618.1312517.7417.40-5941,295-0.14% 大賣/
2021/03/227018.218018.2618.20-1039,032-0.03%
2021/03/198016.783916.7717.204136,2320.11%
2021/03/185716.695316.8016.75433,8930.01%
2021/03/17815.4823.515.4415.60-15.529,773-0.05%
2021/03/163615.27415.1015.103228,7310.11%
2021/03/151415.181715.2015.10-328,737-0.01%
2021/03/12614.482914.7014.50-2327,446-0.08%
2021/03/111014.252014.2014.30-1026,865-0.04%
2021/03/102914.312014.1814.20926,7880.03%
2021/03/091013.75113.8013.70926,5230.03%
2021/03/051313.871014.2013.80326,8230.01%
2021/03/04014.30114.4014.20-126,7770.00%
2021/03/0300.002814.2714.20-2826,723-0.10%
2021/03/02814.344114.4014.05-3326,836-0.12%
2021/02/2600.00613.9014.15-627,164-0.02%
2021/02/25214.131214.1014.05-1027,541-0.04%
2021/02/2415014.372914.3614.0512127,5170.44% 大買/鉅額交易
2021/02/23113.8000.0013.95126,9090.00%
2021/02/226413.631613.8013.954827,0990.18%
2021/02/19613.3800.0013.35626,9520.02%
2021/02/181213.172513.2013.10-1327,448-0.05%
2021/02/172012.581012.8513.001027,5950.04%
2021/02/0500.00712.3512.30-727,592-0.03%
2021/02/0400.001012.3012.30-1028,656-0.03%
2021/02/0300.001712.4712.30-1729,210-0.06%
2021/02/023111.983512.1012.05-429,161-0.01%
2021/01/291111.90111.8011.801030,0360.03%
2021/01/283512.253512.2012.15031,3550.00%
2021/01/27512.701012.5512.55-531,782-0.02%
2021/01/263712.6500.0012.603732,3230.11%
2021/01/2500.001713.0813.00-1732,974-0.05%
2021/01/222712.755912.9512.85-3234,069-0.09%
2021/01/214712.535112.2012.20-434,596-0.01%
2021/01/205313.004912.5012.55435,8710.01%
2021/01/191013.451013.5013.35036,5490.00%
2021/01/184913.238013.1613.10-3137,259-0.08%
2021/01/151013.52113.4013.50937,9990.02%
2021/01/1400.001113.5613.70-1139,228-0.03%
2021/01/131513.771113.6613.65440,4240.01%
2021/01/12313.80513.7513.80-242,4390.00%
2021/01/111013.95113.9013.85945,0400.02%
2021/01/085313.934913.9013.90447,6790.01%
2021/01/078714.388614.5614.20152,1920.00%
2021/01/062013.9100.0013.752052,7650.04%
2021/01/05114.30514.4714.25-454,081-0.01%
2021/01/04514.24614.3714.20-156,4900.00%
2020/12/31314.45114.3514.25256,9180.00%
2020/12/304514.351514.3214.503057,1370.05%
2020/12/291514.0163.414.5014.20-48.457,549-0.08%
2020/12/285.213.90114.0013.904.257,1980.01%
2020/12/255514.214514.0714.051057,5110.02%
2020/12/2432.114.333314.1814.30-0.957,4820.00%
2020/12/2342.114.014914.4614.25-6.957,179-0.01%
2020/12/22313.58313.8513.50057,3180.00%
2020/12/211313.74613.7013.75758,8460.01%
2020/12/18713.90214.1013.90560,3440.01%
2020/12/17713.9700.0013.95760,3710.01%
2020/12/161214.23414.2014.10860,4170.01%
2020/12/15614.089.614.2314.00-3.660,529-0.01%
2020/12/116114.395114.2014.201060,6460.02%
2020/12/106815.074914.6914.651960,4890.03%
2020/12/094715.168315.1515.05-3660,467-0.06%
2020/12/08814.7900.0014.60860,2820.01%
2020/12/071614.371114.6014.60560,7920.01%
2020/12/045314.555514.4514.45-261,2750.00%
2020/12/035714.565414.8814.65361,8550.00%
2020/12/026014.655714.6014.60362,7000.00%
2020/12/015414.706114.8414.85-764,275-0.01%
2020/11/30514.95215.0014.85366,0020.00%
2020/11/276914.866714.8014.75267,5360.00%
2020/11/265814.947314.8714.80-1568,433-0.02%
2020/11/2562.115.176215.1815.100.169,2540.00%
2020/11/247414.876415.0415.001069,2730.01%
2020/11/23714.564314.6214.60-3669,154-0.05%
2020/11/203914.72314.8514.603669,6850.05%
2020/11/19414.711314.6414.55-970,438-0.01%
2020/11/186614.615714.4414.35970,3470.01%
2020/11/177814.7610214.6614.60-2470,759-0.03% 大賣/
2020/11/163714.102514.0613.951271,3290.02%
2020/11/13914.271914.2314.20-1072,394-0.01%
2020/11/1210514.159714.4014.35873,4390.01% 大買/
2020/11/117714.756114.6014.551674,6320.02%
2020/11/106615.185515.0515.001175,7860.01%
2020/11/096415.525915.4115.35576,0490.01%
2020/11/066415.584415.3515.302076,5880.03%
2020/11/056515.3476.215.6815.95-11.277,302-0.01%
2020/11/046114.684715.1614.901477,0170.02%
2020/11/036515.075515.0115.001076,9110.01%
2020/11/028515.115514.7714.903076,4640.04%
2020/10/3065.315.596615.1615.15-0.775,8040.00%
2020/10/296915.865815.9115.851174,7320.01%
2020/10/288316.6710416.6416.30-2173,799-0.03% 大賣/
2020/10/27816.18416.1316.15472,3190.01%
2020/10/267715.7573.416.1815.953.671,7860.00%
2020/10/233315.892115.9715.951271,0770.02%
2020/10/228915.829315.6015.55-470,517-0.01%
2020/10/212116.481616.4816.25569,3310.01%
2020/10/208916.152616.3516.456368,1750.09%
2020/10/194615.909016.1516.40-4466,188-0.07%
2020/10/165514.857314.9715.05-1863,540-0.03%
2020/10/1515215.499015.7415.856261,1550.10% 大買/
2020/10/14814.1958.414.1514.50-50.456,636-0.09%
2020/10/1310212.751213.0313.209056,0640.16% 大買/
2020/10/124713.0514912.6313.10-10255,067-0.19% 大賣/鉅額交易
2020/10/082312.071612.0312.00753,5570.01%
2020/10/07611.90311.9711.95354,2340.01%
2020/10/06212.003912.0212.00-3754,714-0.07%
2020/10/051011.653111.6611.60-2156,866-0.04%
2020/09/301011.731411.6011.55-457,299-0.01%
2020/09/293011.26811.3711.202257,5650.04%
2020/09/28811.647.311.6211.500.757,6700.00%
2020/09/253311.59212.0011.653157,6350.05%
2020/09/2463.912.122412.1912.2539.956,9220.07%
2020/09/233212.1611312.0212.40-8155,894-0.14% 大賣/
2020/09/22111.20811.3111.30-754,508-0.01%
2020/09/211011.2400.0011.151054,3920.02%
2020/09/181211.35211.4511.351054,2220.02%
2020/09/171311.3510.211.4511.302.853,9770.01%
2020/09/162811.19511.3311.252353,7460.04%
2020/09/152011.40211.5311.251853,4770.03%
2020/09/141011.15411.2311.15653,3720.01%
2020/09/113011.551011.5811.452052,8560.04%
2020/09/104211.921.212.0111.8040.852,2360.08%
2020/09/091311.571711.7511.85-451,490-0.01%
2020/09/081611.45811.3511.30850,5700.02%
2020/09/073011.961911.9711.801149,7090.02%
2020/09/044012.3113812.2112.25-9848,590-0.20% 大賣/
2020/09/0315212.63712.8012.6014546,7560.31% 大買/鉅額交易
2020/09/021012.053111.9612.15-2144,772-0.05%
2020/09/011411.45111.4511.351342,9440.03%
2020/08/31611.201111.3011.55-541,831-0.01%
2020/08/2800.002311.1011.05-2340,636-0.06%
2020/08/27810.922411.0810.80-1640,058-0.04%
2020/08/262111.192511.0011.00-439,773-0.01%
2020/08/253011.047411.1511.20-4438,973-0.11%
2020/08/242010.631410.7810.45637,8940.02%
2020/08/212610.71510.9010.752137,4400.06%
2020/08/202410.141210.4010.901236,6760.03%
2020/08/192211.053810.7410.60-1635,257-0.05%
2020/08/182011.3368.211.4111.50-48.233,791-0.14%
2020/08/176910.76311.1711.556632,4660.20%
2020/08/144910.331510.6110.953430,1810.11%
2020/08/13410.061910.199.96-1528,324-0.05%
2020/08/12129.66259.8210.20-1327,604-0.05%
2020/08/11219.71389.879.51-1726,490-0.06%
2020/08/10159.892410.0310.10-924,920-0.04%
2020/08/0739.26119.089.20-823,826-0.03%
2020/08/0500.00429.129.12-4223,550-0.18%
2020/08/04489.2400.009.154823,7720.20%
2020/08/0319.1300.009.11124,0900.00%
2020/07/3019.0636.49.119.13-35.423,683-0.15%
2020/07/2900.0028.808.80-223,017-0.01%
2020/07/2818.2858.038.00-422,728-0.02%
2020/07/2768.5000.008.40622,3540.03%
2020/07/2458.93108.688.68-522,042-0.02%
2020/07/2300.0019.068.90-121,7620.00%
2020/07/2200.0049.089.07-421,607-0.02%
2020/07/2100.0059.189.10-521,425-0.02%
2020/07/20228.95118.888.841121,0380.05%
2020/07/17149.05258.959.01-1120,618-0.05%
2020/07/1600.00149.699.66-1419,632-0.07%
2020/07/151610.04329.879.84-1618,906-0.08%
2020/07/14689.86610.1510.056217,8300.35%
2020/07/13249.361309.379.32-10616,549-0.64% 大賣/鉅額交易
2020/07/101829.62649.529.7411815,6720.75% 大買/鉅額交易
2020/07/09228.8858.888.881712,7200.13%
2020/07/0800.004.78.088.08-4.712,021-0.04%
2020/07/0700.0017.587.35-111,217-0.01%
2020/07/0600.0027.587.39-210,917-0.02%
2020/07/03107.3900.007.381010,6860.09%
2020/07/0100.0026.796.87-29,376-0.02%
2020/06/2416.2100.006.2418,9200.01%
2020/06/2200.00106.316.31-109,117-0.11%
2020/06/19106.3516.646.4299,0860.10%
2020/06/17106.1500.006.13108,8500.11%
2020/06/1216.0800.006.1719,1490.01%
2020/06/1100.0016.456.35-19,143-0.01%
2020/06/0500.00346.246.25-349,324-0.36%
2020/06/0400.0086.226.20-89,436-0.08%
2020/06/0300.00506.426.26-509,525-0.52%
2020/06/02846.2816.326.34839,3680.89%
2020/05/2256.0200.006.0159,3030.05%
2020/05/2100.00156.276.17-159,289-0.16%
2020/05/1900.00575.996.00-579,210-0.62%
2020/05/1815.9500.005.9319,1640.01%
2020/05/1555.9600.005.9559,1530.05%
2020/05/1446.1386.046.04-49,119-0.04%
2020/05/1300.0016.316.26-18,923-0.01%
2020/05/11515.9035.965.92488,5420.56%
2020/05/08106.1266.116.1348,1640.05%
2020/05/0765.5775.575.58-17,742-0.01%
2020/04/2900.0015.125.11-17,484-0.01%
2020/04/2865.0900.005.0967,5120.08%
2020/04/2125.0900.005.0627,9420.03%
2020/04/2015.1700.005.2317,9650.01%
2020/04/1675.2625.295.2758,2580.06%
2020/04/0700.0014.934.98-19,075-0.01%
2020/03/3114.7300.004.7319,3850.01%
2020/03/3000.00114.814.85-119,393-0.12%
2020/03/27115.20135.075.04-29,365-0.02%
2020/03/26135.06154.815.14-29,345-0.02%
2020/03/20104.6600.004.51109,7510.10%
2020/03/1954.3300.004.3359,6670.05%
2020/03/1700.0030.74.654.71-30.79,389-0.33%
2020/03/1355.2600.005.3459,1880.05%
2020/03/1200.00156.035.82-158,893-0.17%
2020/03/1036.1600.006.3338,6930.03%
2020/03/0926.5400.006.4628,5660.02%
2020/03/0456.8400.006.8758,5360.06%
2020/03/02346.8300.006.81348,7850.39%
2020/02/2617.1000.007.1118,5400.01%
2020/02/1800.00507.447.37-508,277-0.60%
2020/02/1757.2800.007.4058,2820.06%
2020/02/1400.000.57.327.32-0.58,191-0.01%
2020/02/1300.0017.377.35-18,167-0.01%
2020/02/1137.2600.007.3238,1620.04%
2020/02/10427.36107.397.38328,1570.39%
2020/02/0617.2700.007.2917,9640.01%
2020/02/04107.1700.007.18107,9310.13%
2020/01/3057.27277.167.16-227,748-0.28%
2020/01/2000.001007.847.83-1007,508-1.33%
2020/01/1700.0057.857.84-57,389-0.07%
2020/01/1557.8300.007.8457,1830.07%
2020/01/1497.7900.007.8097,0990.13%
2020/01/13337.8300.007.84336,9910.47%
2020/01/10107.5400.007.54106,6790.15%
2020/01/09107.5700.007.47106,6430.15%
2020/01/08407.52107.547.42306,7750.44%
2020/01/0747.3900.007.3946,6490.06%
2020/01/0617.4700.007.4416,5830.02%
2019/12/3117.68107.527.66-96,164-0.15%
2019/12/3000.00107.927.93-105,704-0.18%
2019/12/2327.3700.007.3625,2350.04%
2019/12/2000.00667.617.53-665,169-1.28%
2019/12/19107.46127.327.45-24,809-0.04%
2019/12/1657.1100.007.1554,6360.11%
2019/12/11537.1900.007.19534,7241.12%
2019/12/0937.0600.007.0934,8000.06%
2019/12/05207.1500.007.13204,8530.41%
2019/11/28107.16107.387.2004,8440.00%
2019/11/2747.6100.007.6744,5830.09%
2019/11/2500.00107.707.70-104,551-0.22%
2019/11/2257.7400.007.7054,5480.11%
2019/11/2157.7200.007.7254,5750.11%
2019/11/1200.0027.877.82-24,875-0.04%
2019/11/0838.0400.008.0834,9780.06%
2019/11/0528.19508.178.16-485,195-0.92%
2019/10/31528.30128.288.25405,4210.74%
2019/10/2918.32108.218.20-95,487-0.16%
2019/10/2800.00208.298.24-205,622-0.36%
2019/10/2500.00108.398.32-105,842-0.17%
2019/10/2300.00128.338.34-125,909-0.20%
2019/10/1838.34108.358.33-75,943-0.12%
2019/10/16108.5600.008.48105,9220.17%
2019/10/0758.2400.008.2256,2230.08%
2019/10/0300.00548.188.24-546,313-0.86%
2019/09/27228.1878.308.18156,5160.23%
2019/09/243.88.5300.008.533.86,4590.06%
2019/09/2358.6100.008.6156,4410.08%
2019/09/1918.3400.008.3116,3050.02%
2019/09/17358.5900.008.55356,2680.56%
2019/09/1600.0038.568.62-36,292-0.05%
2019/09/12528.5528.518.53506,2130.80%
2019/09/1100.0058.318.30-56,133-0.08%
2019/09/0900.00108.328.32-106,209-0.16%
2019/09/0600.00108.348.35-106,269-0.16%
2019/09/0400.00108.148.13-106,312-0.16%
2019/08/29107.9100.007.90106,5330.15%
2019/08/27107.9300.007.90106,5420.15%
2019/08/2000.00118.358.25-116,769-0.16%
2019/08/1900.00107.967.93-106,699-0.15%
2019/08/15107.6000.007.60106,9470.14%
2019/08/14217.9727.887.85196,9530.27%
2019/08/1228.2800.008.2527,2580.03%
2019/08/0500.000.28.498.44-0.27,9970.00%
2019/08/0200.00258.898.69-258,050-0.31%
2019/08/0158.97209.008.97-158,122-0.18%
2019/07/31209.0600.009.02208,2350.24%
2019/07/2900.0019.009.31-18,448-0.01%
2019/07/2218.6500.008.6118,5220.01%
2019/07/1918.7700.008.7618,5110.01%
2019/07/1729.0000.008.9528,6010.02%
2019/07/1129.0800.009.0828,6780.02%
2019/07/0900.0059.179.14-59,076-0.06%
2019/07/0459.7500.009.7659,7340.05%
2019/06/260.29.6800.009.700.210,8640.00%
2019/06/2419.8400.009.78111,1050.01%
2019/06/1819.8300.009.80111,4820.01%
2019/06/120.210.1500.0010.250.212,2430.00%
2019/06/1100.0059.9810.15-512,382-0.04%
2019/06/0500.0079.429.45-712,901-0.05%
2019/05/3100.00129.529.54-1213,363-0.09%
2019/05/3000.00239.339.55-2313,473-0.17%
2019/05/2919.1600.009.20113,4900.01%
2019/05/2700.00109.229.20-1013,680-0.07%
2019/05/2429.4200.009.41213,7450.01%
2019/05/2319.6149.619.57-313,712-0.02%
2019/05/22110.1500.0010.10113,4940.01%
2019/05/21510.0500.0010.25513,5440.04%
2019/05/2000.001210.2510.15-1213,546-0.09%
2019/05/17510.693510.3510.40-3013,430-0.22%
2019/05/163111.1110011.0511.00-6913,088-0.53%
2019/05/1510211.2049.211.1311.5052.812,8230.41% 大買/
2019/05/144710.6700.0010.754712,4070.38%
2019/05/10710.75510.7010.60212,3400.02%
2019/05/0900.00511.2010.75-512,232-0.04%
2019/05/0800.006110.9510.90-6112,086-0.50%
2019/05/07610.95610.7110.95011,9520.00%
2019/05/06710.0000.0010.05711,7080.06%
2019/05/03110.35110.4010.40011,5890.00%
2019/04/30210.63110.4510.50111,5470.01%
2019/04/29110.654010.7010.65-3911,452-0.34%
2019/04/26110.9000.0010.90111,4040.01%
2019/04/25110.90710.9010.95-611,527-0.05%
2019/04/23710.9000.0011.00711,7860.06%
2019/04/19510.802010.7910.90-1511,813-0.13%
2019/04/1800.001010.7510.65-1011,714-0.09%
2019/04/1600.00211.0010.95-211,434-0.02%
2019/04/1200.00110.8010.75-110,991-0.01%
2019/04/115111.0610.210.9610.9540.910,8380.38%
2019/04/0900.001410.3510.30-1410,242-0.14%
2019/04/08110.102210.0910.15-2110,017-0.21%
2019/04/0300.0029.899.86-29,704-0.02%
2019/04/022.29.8200.009.822.29,6540.02%
2019/04/0149.89910.099.78-59,512-0.05%
2019/03/295.49.5200.0010.005.49,2580.06%
2019/03/2859.5419.469.5649,1240.04%
2019/03/272.19.3200.009.392.19,0780.02%
2019/03/2669.2700.009.2668,9750.07%
2019/03/254.28.8629.058.922.28,9000.02%
2019/03/2289.0800.009.0788,8260.09%
2019/03/2129.0500.009.0428,7700.02%
2019/03/2029.2149.229.24-28,636-0.02%
2019/03/1919.3100.009.2918,5660.01%
2019/03/1829.6100.009.5228,3630.02%
2019/03/1500.00279.949.81-278,083-0.33%
2019/03/1400.008.49.699.64-8.47,652-0.11%
2019/03/1300.0029.739.68-27,487-0.03%
2019/03/1239.6917.29.509.53-14.27,287-0.19%
2019/03/11169.110.19.149.1815.96,9320.23%
2019/03/0800.00328.998.93-326,866-0.47%
2019/03/07149.00129.039.0026,8110.03%
2019/03/0629.0478.958.94-56,729-0.07%
2019/03/0500.0058.848.92-56,744-0.07%
2019/02/2700.0010.18.758.75-10.16,813-0.15%
2019/02/2600.00338.688.70-337,077-0.47%
2019/02/2548.4800.008.4846,9440.06%
2019/02/2078.3100.008.3377,0830.10%
2019/02/19408.2800.008.27407,3090.55%
2019/02/1428.2058.338.23-37,616-0.04%
2019/02/1210.28.0500.008.1010.27,5620.13%
2019/01/2900.00108.218.24-108,052-0.12%
2019/01/280.28.3000.008.310.28,2790.00%
2019/01/2500.00108.348.33-108,517-0.12%
2019/01/2400.0028.338.34-28,590-0.02%
2019/01/2328.3128.378.3308,6910.00%
2019/01/22158.3028.278.30138,7460.15%
2019/01/2188.4900.008.4088,9690.09%
2019/01/1810.18.5900.008.5710.19,1180.11%
2019/01/1700.0078.738.62-79,378-0.07%
2019/01/1600.00158.548.82-159,302-0.16%
2019/01/15248.2700.008.22249,0440.27%
2019/01/1458.3388.388.30-39,139-0.03%
2019/01/1100.0018.138.05-19,109-0.01%
2019/01/1000.0018.118.11-19,136-0.01%
2019/01/0948.1578.158.10-39,225-0.03%
2019/01/0828.0027.998.0009,2860.00%
2019/01/0737.9500.007.8939,3160.03%
2019/01/04107.8000.007.81109,4460.11%
2019/01/0357.8900.007.8859,7720.05%
2018/12/2700.0037.727.71-39,960-0.03%
2018/12/2617.2500.007.2119,9690.01%
2018/12/2527.23157.267.25-1310,110-0.13%
2018/12/2127.1847.477.66-210,775-0.02%
2018/12/2027.2700.007.28210,7790.02%
2018/12/1827.9000.007.78210,8840.02%
2018/12/0658.3200.008.23512,2620.04%
2018/12/0500.0018.648.65-112,269-0.01%
2018/12/0338.8228.898.82112,4850.01%
2018/11/3038.8100.008.79312,5040.02%
2018/11/2948.79248.778.79-2012,528-0.16%
2018/11/2858.9811.18.928.91-6.112,586-0.05%
2018/11/2758.5900.008.65512,8250.04%
2018/11/26108.4168.688.56413,2250.03%
2018/11/2300.0098.768.66-913,236-0.07%
2018/11/2238.032.18.078.030.912,8570.01%
2018/11/210.18.0718.188.07-0.912,797-0.01%
2018/11/16117.4357.797.42612,6020.05%
2018/11/1458.1800.008.05512,5090.04%
2018/11/0927.8457.897.86-312,280-0.02%
2018/11/0818.0918.138.02012,2680.00%
2018/11/0727.8528.018.04012,2130.00%
2018/11/06208.00137.857.82712,1360.06%
2018/11/0547.6947.867.88011,8630.00%
2018/11/0247.4637.517.30111,6310.01%
2018/10/3016.7100.006.72111,2680.01%
2018/10/262.26.7000.006.702.211,0050.02%
2018/10/2517.13157.086.93-1410,861-0.13%
2018/10/24137.7600.007.671310,7480.12%
2018/10/2327.8700.007.80210,7420.02%
2018/10/192.27.7900.007.882.210,9490.02%
2018/10/1818.1000.008.02110,8840.01%
2018/10/1700.0018.208.10-110,949-0.01%
2018/10/1518.1000.008.08110,8760.01%
2018/10/1200.00408.008.09-4010,873-0.37%
2018/10/1158.1618.078.07410,8340.04%
2018/10/09109.00108.968.96010,5340.00%
2018/10/0829.2100.009.17210,6150.02%
2018/10/0459.5059.709.55010,4950.00%
2018/10/022.19.7100.009.722.110,6140.02%
2018/09/26110.4500.0010.45110,7930.01%
2018/09/2500.00510.7010.50-510,799-0.05%
2018/09/211610.41510.5010.501110,7710.10%
2018/09/201610.4500.0010.351610,9550.15%
2018/09/19410.241410.3510.55-1010,733-0.09%
2018/09/1889.7359.709.62310,3990.03%
2018/09/1400.00209.419.41-2010,416-0.19%
2018/09/12129.3300.009.151210,4540.11%
2018/09/10409.15119.199.152910,5430.28%
2018/09/075.19.923310.099.80-27.910,498-0.27%
2018/09/0479.9600.009.91710,4390.07%
2018/09/032510.0300.009.882510,3040.24%
2018/08/3119.7229.379.85-19,893-0.01%
2018/08/3069.3049.379.3029,4590.02%
2018/08/2918.9818.938.9409,2960.00%
2018/08/2778.9500.008.9579,5000.07%
2018/08/24118.92318.978.89-209,501-0.21%
2018/08/2318.9619.059.0309,4720.00%
2018/08/21248.6068.398.59189,2370.19%
2018/08/16119.2500.009.25118,9710.12%
2018/08/1419.3319.459.4008,7790.00%
2018/08/1329.3679.609.41-58,740-0.06%
2018/08/10110.2019.989.9008,6520.00%
2018/08/0929.9629.909.9008,5760.00%
2018/08/02210.001310.029.89-118,561-0.13%
2018/07/31210.13210.1310.0508,4600.00%
2018/07/3000.0019.999.84-18,265-0.01%
2018/07/2700.00309.939.94-308,189-0.37%
2018/07/2639.9049.969.93-18,188-0.01%
2018/07/2500.0039.549.43-37,901-0.04%
2018/07/2400.00109.619.60-107,854-0.13%
2018/07/2329.4229.289.2707,7400.00%
2018/07/20149.5100.009.45147,6820.18%
2018/07/1819.69129.639.84-117,594-0.14%
2018/07/16109.9100.009.91107,4900.13%
2018/07/13149.8900.009.78147,5450.19%
2018/07/11109.9899.909.7717,3770.01%
2018/07/1039.9139.889.8007,1610.00%
2018/07/09189.7769.779.73127,0240.17%
2018/07/06239.742610.0010.05-36,953-0.04%
2018/07/05610.05510.1010.1016,6350.02%
2018/07/0459.3659.309.2206,2140.00%
2018/07/0399.3949.389.2556,1540.08%
2018/07/0249.6359.579.51-16,049-0.02%
2018/06/29210.13210.2310.1005,9190.00%
2018/06/2879.7769.7910.0515,5780.02%
2018/06/2739.4500.009.1735,2410.06%
2018/06/2629.5419.739.6315,0750.02%
2018/06/21310.3000.0010.3034,7730.06%
2018/06/20210.3500.0010.3524,6490.04%
2018/06/13211.13211.2311.2004,4230.00%
2018/06/081.511.1300.0011.101.54,1070.04%
2018/06/043511.723211.8511.6033,8680.08%
2018/05/3100.00811.5011.60-83,701-0.22%
2018/05/30311.5500.0011.4033,6480.08%
2018/05/2100.00211.7011.80-23,770-0.05%
2018/05/17211.6000.0011.6023,7860.05%
2018/05/15112.0000.0011.9013,7070.03%
2018/05/14112.20112.2512.1503,7780.00%
2018/05/11412.1100.0012.1043,7370.11%
2018/05/09512.1300.0012.1053,6580.14%
2018/05/080.512.2500.0012.300.53,6130.01%
2018/05/07112.25112.2512.2503,6050.00%
2018/05/04412.45512.5512.35-13,612-0.03%
2018/05/03112.30112.7012.5003,5920.00%
2018/04/30112.20112.3012.3503,4810.00%
2018/04/26612.3000.0012.0063,5830.17%
2018/04/25312.401612.3512.35-133,550-0.37%
2018/04/241012.50112.3512.3593,5410.25%
2018/04/23112.90112.7512.6503,5030.00%
2018/04/19413.38213.3513.1023,5080.06%
2018/04/09212.6000.0012.6523,3090.06%
2018/04/03112.6000.0012.7513,3290.03%
2018/03/31212.7500.0012.7523,3220.06%
2018/03/302012.9000.0012.80203,3280.60%
2018/03/29212.9000.0012.9523,3450.06%
2018/03/28412.7500.0012.7043,3300.12%
2018/03/22213.5000.0013.5023,7210.05%
2018/03/2100.000.213.5013.55-0.23,571-0.01%
2018/03/1900.00313.7013.65-33,554-0.08%
2018/03/15313.6500.0013.7033,5960.08%
2018/03/1300.001513.4013.55-153,619-0.41%
2018/03/1200.002313.3713.40-233,588-0.64%
2018/03/0900.001013.3013.35-103,647-0.27%
2018/02/2700.00513.6513.70-53,905-0.13%
2018/02/2300.00113.7513.80-13,895-0.03%
2018/02/22513.95314.1513.6523,8950.05%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/0700.001112.7112.70-113,774-0.29%
2018/01/31013.8500.0013.9003,9260.00%
2018/01/2500.003014.2014.10-304,111-0.73%
2018/01/23114.202014.6114.20-194,245-0.45%
2018/01/2200.001014.2014.20-104,255-0.24%
2018/01/1900.001014.1514.20-104,428-0.23%
2018/01/17314.2700.0014.3034,7870.06%
2018/01/1200.00614.1414.15-65,133-0.12%
2018/01/10113.8500.0013.8015,9560.02%
2018/01/09414.0400.0014.0047,3690.05%
2018/01/0800.00314.4014.15-37,437-0.04%
2018/01/0200.00114.1513.95-17,960-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章