台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.2228.500.3230.25229.50-0.2253-0.06%
2025/02/142230.000.2230.50229.501.82540.71%
2025/02/131230.001.4232.43233.00-0.4260-0.15%
2025/02/122231.001.4231.54230.500.62700.22%
2025/02/111233.000.2234.00233.000.82810.28%
2025/02/103234.671233.50234.0022840.70%
2025/02/0700.002239.00240.50-2286-0.70%
2025/02/0600.001236.40236.00-1292-0.34%
2025/02/051230.001231.50230.0002980.00%
2025/02/041233.5000.00228.5013050.33%
2025/01/2200.001245.65247.00-1300-0.33%
2025/01/211243.0000.00243.0013040.33%
2025/01/2000.001245.00245.00-1307-0.33%
2025/01/171243.0000.00242.5013130.32%
2025/01/1600.001245.00244.00-1325-0.31%
2025/01/152241.251241.00241.0013350.30%
2025/01/1400.001.1242.61243.50-1.1367-0.30%
2025/01/133240.672239.50239.5013750.27%
2025/01/102251.002.8251.54249.50-0.8379-0.21%
2025/01/091252.501.1254.73252.50-0.1392-0.03%
2025/01/081252.5000.00250.5013930.25%
2025/01/0700.002.3250.78255.00-2.3398-0.58%
2025/01/061243.003245.00245.50-2400-0.50%
2025/01/034243.132.3242.73241.501.74070.42%
2025/01/021247.0000.00246.0014120.24%
2024/12/301248.501250.50248.5004360.00%
2024/12/271252.0000.00252.5014440.23%
2024/12/2500.001255.00254.50-1458-0.22%
2024/12/161245.002.4242.96242.50-1.4586-0.24%
2024/12/131250.001247.00247.0006070.00%
2024/12/121255.000.4257.00253.500.66240.09%
2024/12/112254.501.6255.36254.500.46370.07%
2024/12/092258.751260.50256.0016500.15%
2024/12/061260.5000.00258.5016520.15%
2024/12/051262.001263.50262.0006540.00%
2024/12/041259.501261.50262.0006590.00%
2024/11/284252.504253.63254.0007130.00%
2024/11/272255.252254.50254.5007250.00%
2024/11/1900.002255.75260.00-2883-0.23%
2024/11/182253.5000.00251.0029190.22%
2024/11/151257.001259.50259.5009320.00%
2024/11/1400.002254.75258.50-2952-0.21%
2024/11/1300.001258.50258.00-1950-0.11%
2024/11/122259.001257.75257.0019600.10%
2024/11/111263.5000.00263.5019610.10%
2024/11/083265.002265.75266.5019700.10%
2024/11/0600.000.2269.00269.50-0.2972-0.02%
2024/11/050.2266.501269.36264.50-0.8975-0.08%
2024/11/042270.502273.00268.0009790.00%
2024/11/011267.0000.00268.0019820.10%
2024/10/291274.501.1272.55273.50-0.1980-0.01%
2024/10/2800.000.7277.64276.00-0.7979-0.07%
2024/10/2500.000.2283.50281.00-0.2985-0.02%
2024/10/241282.5000.00281.0019930.10%
2024/10/211286.001291.50290.5009800.00%
2024/10/1700.001275.00274.00-1951-0.11%
2024/10/163271.672273.00271.5019440.11%
2024/10/0100.003275.17276.50-3976-0.31%
2024/09/302272.0000.00269.5029830.20%
2024/09/271275.501278.50275.5009920.00%
2024/09/261274.500.4276.50275.000.61,0060.06%
2024/09/2500.002.2275.58275.00-2.21,054-0.21%
2024/09/241268.001.4270.73271.00-0.41,111-0.04%
2024/09/234270.881271.50270.0031,1040.27%
2024/09/1800.001.5267.03273.00-1.51,057-0.15%
2024/09/164263.385.4266.59263.00-1.41,030-0.13%
2024/09/133263.001.1267.45260.001.91,0120.19%
2024/09/121265.5000.00265.5019900.10%
2024/09/1100.001266.00265.50-1974-0.10%
2024/09/101262.001264.00258.0009760.00%
2024/09/091262.001265.50264.0009730.00%
2024/09/0600.001271.00269.50-1977-0.10%
2024/09/052268.751271.00265.5019760.10%
2024/09/031283.5000.00281.0019630.10%
2024/08/2800.003295.00291.00-3924-0.32%
2024/08/2700.001291.50293.50-1926-0.11%
2024/08/261285.0000.00285.0019070.11%
2024/08/223282.0000.00282.0038700.34%
2024/08/2100.001287.00289.00-1873-0.11%
2024/08/1600.001280.00285.00-1828-0.12%
2024/08/121278.5000.00278.5018030.12%
2024/08/022263.252265.75265.5008140.00%
2024/08/011264.001267.50267.5008610.00%
2024/07/2900.001266.00265.00-1917-0.11%
2024/07/262254.752257.00259.5009150.00%
2024/07/222256.502.5254.50253.00-0.5938-0.05%
2024/07/1900.000.5266.50265.00-0.5948-0.05%
2024/07/181264.001266.80270.5009810.00%
2024/07/171273.5000.00273.5011,0070.10%
2024/07/161275.5000.00274.0011,0330.10%
2024/07/1500.002.2279.09276.00-2.21,075-0.20%
2024/07/121275.0000.00275.5011,1360.09%
2024/07/052290.502293.00296.5001,2420.00%
2024/07/0400.002284.00284.00-21,233-0.16%
2024/07/0300.001288.50287.50-11,271-0.08%
2024/07/021294.0000.00292.0011,2890.08%
2024/06/282277.254.2275.50289.00-2.21,324-0.16%
2024/06/271268.0000.00266.5011,2830.08%
2024/06/2600.002273.25272.00-21,285-0.16%
2024/06/2500.000.9265.61268.50-0.91,288-0.07%
2024/06/241262.500.4263.79263.000.71,2870.05%
2024/06/213270.830.4271.56269.502.61,3030.20%
2024/06/2000.000.2274.00273.00-0.21,306-0.02%
2024/06/191272.5000.00272.5011,3070.08%
2024/06/182274.001277.00273.0011,3190.08%
2024/06/171273.002275.25275.00-11,327-0.08%
2024/06/141272.0000.00270.5011,3290.08%
2024/06/121268.502271.00273.00-11,339-0.07%
2024/06/111270.0000.00270.0011,3490.07%
2024/06/072.2272.002274.25273.000.21,3740.01%
2024/06/061272.501277.00273.0001,3860.00%
2024/06/052269.752271.50271.5001,3950.00%
2024/06/041273.001275.50273.0001,4910.00%
2024/06/032273.001274.00273.5011,5240.07%
2024/05/3100.007.7272.44277.00-7.71,546-0.50%
2024/05/301272.000.3273.50271.500.71,5700.04%
2024/05/291274.501275.50276.5001,6390.00%
2024/05/281276.0000.00276.0011,6560.06%
2024/05/2700.001277.00280.00-11,656-0.06%
2024/05/241269.0000.00270.0011,6490.06%
2024/05/231270.002.8273.79277.00-1.81,655-0.11%
2024/05/2200.000.2268.50268.00-0.21,712-0.01%
2024/05/211260.001.1262.50263.00-0.11,754-0.01%
2024/05/201265.501268.00265.0001,7640.00%
2024/05/171265.501267.50270.5001,7910.00%
2024/05/1600.001.3267.00267.50-1.31,838-0.07%
2024/05/1500.000.4264.31263.50-0.41,931-0.02%
2024/05/1400.000.3260.00258.00-0.31,963-0.02%
2024/05/100.1260.0000.00256.500.11,9990.01%
2024/05/081262.0000.00266.5011,9940.05%
2024/05/0700.003261.50263.00-32,010-0.15%
2024/05/064279.251288.50272.0031,9860.15%
2024/04/2500.002304.00295.00-22,033-0.10%
2024/04/243310.501304.00304.0022,1150.09%
2024/04/231297.501294.00299.0002,1630.00%
2024/04/222285.002286.75280.0002,2900.00%
2024/04/191305.001298.50297.0002,3080.00%
2024/04/171316.5000.00316.5012,2110.05%
2024/04/1600.002293.50302.50-22,156-0.09%
2024/04/152307.0000.00304.0022,1660.09%
2024/04/1200.001305.00309.50-12,154-0.05%
2024/04/097308.004298.13298.0032,1130.14%
2024/04/085302.704300.25301.0012,0600.05%
2024/04/033299.672300.00298.5012,0330.05%
2024/04/021291.002292.75297.00-11,988-0.05%
2024/04/011278.5000.00280.0011,9250.05%
2024/03/182267.0000.00268.0021,9250.10%
2024/03/1300.002280.75270.00-21,935-0.10%
2024/03/1200.001285.50282.00-11,910-0.05%
2024/03/111279.5000.00278.0011,8980.05%
2024/03/083296.5000.00278.5031,8950.16%
2024/03/061288.0000.00291.5011,7940.06%
2024/03/052285.0000.00291.0021,7800.11%
閎康 相關文章