碩禾 (3691)-華南永昌-民權券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	150.20	10	148.70	148.00	0	1,361	0.00%
2024/05/15	0	0.00	1	147.00	142.50	-1	1,320	-0.08%
2024/05/13	3	172.00	2	161.00	161.50	1	1,243	0.08%
2024/04/23	0	0.00	3	144.00	145.00	-3	979	-0.31%
2024/04/17	1	156.00	0	0.00	154.00	1	931	0.11%
2024/04/16	0	0.00	1	154.00	153.50	-1	900	-0.11%
2024/04/15	1	156.00	0	0.00	156.00	1	871	0.11%
2024/04/09	0	0.00	1	124.50	126.50	-1	655	-0.15%
2024/03/29	1	124.50	0	0.00	117.50	1	609	0.16%
2024/03/26	1	121.50	0	0.00	120.00	1	581	0.17%
2024/03/15	0	0.00	0	114.00	116.00	0	520	-0.01%
2024/03/07	0	0.00	2	111.00	110.50	-2	397	-0.50%
2024/01/26	0	98.30	0	0.00	97.30	0	263	0.01%
2024/01/24	1	103.00	1	101.50	101.00	0	252	0.00%
2024/01/15	0	0.00	0.3	95.40	96.10	-0.3	205	-0.15%
2024/01/11	0	0.00	0.1	92.20	92.80	-0.1	191	-0.05%
2023/12/19	0	0.00	0.1	85.80	85.50	-0.1	136	-0.07%
2023/11/22	1	84.60	0.1	84.50	84.70	0.9	161	0.56%
2023/11/15	0	0.00	1	83.50	83.70	-1	159	-0.63%
2023/10/30	0	0.00	1	80.00	82.90	-1	167	-0.60%
2023/10/03	0.2	79.40	0	0.00	78.80	0.2	213	0.09%
2023/09/14	1	82.10	0	0.00	82.20	1	238	0.42%
2023/09/04	0	0.00	0.1	84.00	86.00	-0.1	253	-0.04%
2023/08/18	0.1	78.00	0	0.00	77.40	0.1	261	0.04%
2023/08/16	0	0.00	1	78.00	77.80	-1	261	-0.38%
2023/08/15	0	0.00	1	79.20	79.00	-1	261	-0.38%
2023/07/31	0	0.00	1	87.00	86.90	-1	274	-0.36%
2023/07/25	0	0.00	1	82.50	85.30	-1	277	-0.36%
2023/07/17	0	0.00	1	89.50	90.60	-1	317	-0.32%
2023/07/13	1	88.20	0	0.00	85.70	1	373	0.27%
2023/07/12	0.1	90.10	0	0.00	89.60	0.1	361	0.01%
2023/07/11	1	90.50	0	0.00	90.50	1	362	0.28%
2023/07/06	1	95.70	0	0.00	94.50	1	381	0.26%
2023/07/05	1	96.70	0	0.00	95.60	1	381	0.26%
2023/07/04	1.1	95.30	0	0.00	95.00	1.1	384	0.27%
2023/06/27	0.2	98.50	0	0.00	96.10	0.2	394	0.05%
2023/06/21	1	101.00	0	0.00	100.50	1	407	0.25%
2023/06/16	0	0.00	1	103.00	103.50	-1	484	-0.21%
2023/06/14	1	101.00	0	0.00	100.00	1	525	0.19%
2023/06/06	0	0.00	1	105.50	102.50	-1	531	-0.19%
2023/06/02	1	103.50	0	0.00	104.00	1	532	0.19%
2023/05/19	0.1	102.00	1	102.00	101.00	-0.9	544	-0.17%
2023/05/15	1	100.50	0	0.00	100.50	1	548	0.18%
2023/05/12	0	0.00	1	100.00	100.00	-1	548	-0.18%
2023/05/09	0	0.00	1	103.50	101.50	-1	554	-0.18%
2023/05/04	1	107.50	0	0.00	107.00	1	553	0.18%
2023/04/19	0	0.00	1	118.00	121.00	-1	508	-0.20%
2023/04/18	1	116.00	0	0.00	113.00	1	455	0.22%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/02/17	1	113.50	0	0.00	113.00	1	364	0.27%
2022/12/22	0	0.00	1	101.50	101.50	-1	392	-0.26%
2022/12/21	1	100.00	0	0.00	99.40	1	399	0.25%
2022/12/12	1	122.50	0	0.00	116.50	1	460	0.22%
2022/11/18	0	0.00	1	107.50	108.00	-1	429	-0.23%
2022/10/19	1	106.00	1	105.00	104.50	0	533	0.00%
2022/09/07	0	0.00	1	129.50	128.50	-1	472	-0.21%
2022/08/30	1	144.00	1	146.00	142.50	0	456	0.00%
2022/08/26	1	144.00	0	0.00	144.00	1	443	0.23%
2022/08/19	1	153.00	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	1	167.00	169.50	-1	376	-0.27%
2022/08/15	5	153.00	0	0.00	157.00	5	343	1.45%
2022/08/11	0	0.00	1	151.00	153.00	-1	336	-0.30%
2022/08/09	0	0.00	1	153.00	154.00	-1	338	-0.30%
2022/08/04	0	0.00	3	140.50	142.00	-3	328	-0.91%
2022/07/28	5	140.80	0	0.00	140.00	5	338	1.48%
2022/07/26	0	0.00	1	140.00	138.50	-1	337	-0.30%
2022/07/13	0	0.00	1	143.50	143.50	-1	342	-0.29%
2022/07/07	4	135.75	3	137.83	138.50	1	324	0.31%
2022/07/06	0	0.00	1	138.00	137.00	-1	321	-0.31%
2022/07/05	2	145.00	3	145.50	145.50	-1	320	-0.31%
2022/06/30	0	0.00	2	153.50	154.50	-2	306	-0.65%
2022/06/15	0	0.00	1	144.50	147.00	-1	286	-0.35%
2022/04/25	1	165.50	0	0.00	158.00	1	407	0.25%
2022/03/23	3	184.83	3	184.00	184.00	0	787	0.00%
2022/03/21	2	186.75	2	187.25	186.00	0	804	0.00%
2022/03/11	1	177.50	1	177.50	178.00	0	853	0.00%
2022/02/11	1	183.00	1	183.00	183.00	0	927	0.00%
2022/01/19	0	0.00	2	192.00	190.00	-2	1,115	-0.18%
2022/01/18	0	0.00	1	194.50	192.50	-1	1,132	-0.09%
2022/01/13	2	198.00	0	0.00	197.50	2	1,226	0.16%
2022/01/06	1	205.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	3	213.33	8	209.25	210.00	-5	1,286	-0.39%
2022/01/04	2	209.25	2	213.00	213.00	0	1,270	0.00%
2021/12/30	1	206.00	1	206.50	209.00	0	1,290	0.00%
2021/12/29	1	207.00	1	206.50	206.50	0	1,327	0.00%
2021/12/28	2	205.50	2	202.00	202.00	0	1,342	0.00%
2021/12/24	6	205.08	3	207.00	205.00	3	1,626	0.18%
2021/12/23	0	0.00	0	202.50	205.00	0	1,625	0.00%
2021/12/20	0	199.50	0	0.00	192.50	0	1,679	0.00%
2021/12/16	0	0.00	1	190.50	188.00	-1	1,604	-0.06%
2021/12/10	1	188.00	1	181.00	187.50	0	1,587	0.00%
2021/12/09	1	182.50	0	0.00	181.50	1	1,555	0.06%
2021/11/26	1	181.50	0	0.00	179.50	1	1,555	0.06%
2021/11/11	2	199.75	2	194.00	194.00	0	1,696	0.00%
2021/11/10	2	197.75	2	197.50	197.50	0	1,693	0.00%
2021/10/29	4	207.50	4	199.50	202.50	0	1,726	0.00%
2021/10/28	3	203.00	3	204.00	204.00	0	1,722	0.00%
2021/10/26	1	196.00	1	197.50	197.50	0	1,783	0.00%
2021/10/25	3	197.00	3	199.00	200.00	0	1,913	0.00%
2021/10/22	1	189.50	1	192.00	192.00	0	1,977	0.00%
2021/10/21	2	189.75	2	193.00	192.00	0	2,095	0.00%
2021/10/19	5	183.50	5	183.00	181.00	0	2,093	0.00%
2021/10/18	5	182.50	5	179.00	182.50	0	2,086	0.00%
2021/10/13	1	175.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	2	178.50	2	173.00	173.00	0	2,186	0.00%
2021/10/08	2	182.00	2	179.50	179.50	0	2,223	0.00%
2021/10/05	1	166.50	0	0.00	175.00	1	2,178	0.05%
2021/10/04	0	0.00	1	181.00	174.00	-1	2,147	-0.05%
2021/10/01	13	195.15	12	194.83	185.50	1	2,045	0.05%
2021/09/30	0	0.00	3	177.17	190.00	-3	1,845	-0.16%
2021/09/29	9	180.67	10	183.50	173.00	-1	1,802	-0.06%
2021/09/06	1	179.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	183.00	0	0.00	182.50	1	1,939	0.05%
2021/08/23	1	173.00	0	0.00	175.00	1	1,801	0.06%
2021/08/19	1	176.50	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	0.00	2	170.50	180.50	-2	1,771	-0.11%
2021/08/17	1	182.00	1	174.00	172.00	0	1,766	0.00%
2021/08/16	1	181.50	0	0.00	179.50	1	1,755	0.06%
2021/08/12	1	192.00	0	0.00	191.50	1	1,743	0.06%
2021/08/11	0	0.00	1	198.50	189.00	-1	1,751	-0.06%
2021/08/05	3	217.33	3	221.00	216.50	0	1,721	0.00%
2021/08/04	3	220.50	0	0.00	212.50	3	1,699	0.18%
2021/08/02	1	228.50	8	227.38	222.00	-7	1,669	-0.42%
2021/07/30	1	240.00	6	238.17	229.50	-5	1,639	-0.30%
2021/07/29	11	234.09	6	233.17	233.00	5	1,580	0.32%
2021/07/28	3	209.50	10	224.15	234.50	-7	1,429	-0.49%
2021/07/27	8	221.00	8	221.00	213.50	0	1,344	0.00%
2021/07/21	3	205.67	2	201.00	201.00	1	1,125	0.09%
2021/07/20	2	205.00	1	204.00	206.00	1	1,098	0.09%
2021/07/19	3	204.33	2	207.50	202.00	1	1,080	0.09%
2021/07/16	3	199.50	2	200.25	203.50	1	1,040	0.10%
2021/07/15	1	186.50	1	193.00	194.50	0	980	0.00%
2021/07/13	3	185.83	1	185.00	182.00	2	908	0.22%
2021/07/02	0	0.00	2	181.50	182.50	-2	974	-0.21%
2021/07/01	0	0.00	1	184.50	180.00	-1	999	-0.10%
2021/06/30	1	189.00	0	0.00	186.00	1	996	0.10%
2021/06/29	0	0.00	4	186.50	182.50	-4	979	-0.41%
2021/06/28	1	184.00	0	185.00	182.50	1	972	0.10%
2021/06/25	9	191.39	6	190.92	186.00	3	970	0.31%
2021/06/23	0	0.00	1	190.00	186.00	-1	963	-0.10%
2021/06/22	1	188.00	0	0.00	185.00	1	947	0.11%
2021/06/21	10	187.50	10	183.70	183.00	0	944	0.00%
2021/06/18	3	183.00	2	183.75	187.00	1	938	0.11%
2021/06/17	3	188.17	3	192.83	188.00	0	980	0.00%
2021/06/15	1	161.00	0	0.00	160.00	1	956	0.10%
2021/05/26	0	0.00	4	148.00	151.50	-4	1,075	-0.37%
2021/05/25	0.4	147.50	0	0.00	146.50	0.4	1,087	0.03%
2021/05/21	10	143.00	6	146.00	145.00	4	1,142	0.35%
2021/05/17	0	0.00	2	135.25	130.00	-2	1,209	-0.17%
2021/04/16	1	194.50	1	190.50	190.50	0	1,685	0.00%
2021/04/14	0	0.00	7	188.86	189.50	-7	1,787	-0.39%
2021/04/13	0	0.00	0.1	205.00	201.50	-0.1	1,773	-0.01%
2021/04/08	3	206.50	0	0.00	206.50	3	1,732	0.17%
2021/04/01	3	199.00	0	0.00	196.50	3	1,734	0.17%
2021/03/29	2	201.50	0	0.00	201.00	2	1,845	0.11%
2021/03/25	5	211.00	7	210.50	207.00	-2	1,839	-0.11%
2021/03/24	0.2	206.00	0	0.00	207.00	0.2	1,828	0.01%
2021/03/23	0	0.00	2	208.50	203.00	-2	1,823	-0.11%
2021/03/19	1	195.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	12	202.83	10	201.25	200.50	2	1,762	0.11%
2021/03/17	30	197.62	29	198.40	195.50	1	1,750	0.06%
2021/03/10	1	186.00	1	183.00	184.50	0	1,776	0.00%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/02/24	15.1	197.43	16	197.94	192.50	-0.9	2,406	-0.04%
2021/02/22	5	191.00	4	186.50	190.00	1	2,480	0.04%
2021/02/19	10	176.50	10	177.00	188.50	0	2,476	0.00%
2021/02/17	16	171.69	16	171.97	173.50	0	2,576	0.00%
2021/02/03	1	184.50	1	183.50	178.50	0	2,794	0.00%
2021/01/27	10	203.75	10	206.00	203.50	0	3,245	0.00%
2021/01/26	2	215.50	2	209.00	207.50	0	3,304	0.00%
2021/01/25	0	0.00	6	213.00	215.00	-6	3,302	-0.18%
2021/01/22	10	214.10	10	215.90	213.50	0	3,284	0.00%
2021/01/21	47	211.91	42	212.74	211.00	5	3,259	0.15%
2021/01/15	1	219.50	26	222.15	219.50	-25	3,254	-0.77%
2021/01/13	0.1	228.50	0	0.00	228.50	0.1	3,240	0.00%
2021/01/12	15	219.87	15	222.50	222.00	0	3,223	0.00%
2021/01/11	8	224.88	8	228.50	228.00	0	3,312	0.00%
2021/01/08	0	0.00	2	217.50	211.50	-2	3,525	-0.06%
2021/01/07	2	212.00	0	0.00	217.50	2	3,674	0.05%
2021/01/04	1	205.50	1	205.50	204.00	0	3,991	0.00%
2020/12/31	1	203.00	1	203.50	204.00	0	4,038	0.00%
2020/12/30	0	0.00	1	210.50	207.50	-1	4,150	-0.02%
2020/12/28	5	203.50	5	202.40	200.00	0	4,237	0.00%
2020/12/24	15	202.40	15	202.43	201.50	0	4,371	0.00%
2020/12/23	11	194.27	3	187.17	198.00	8	4,343	0.18%
2020/12/18	3	195.50	0	0.00	194.00	3	4,577	0.07%
2020/12/15	6	201.50	0	0.00	191.50	6	4,559	0.13%
2020/12/11	5	199.00	25	193.24	190.50	-20	4,530	-0.44%
2020/12/10	11	197.45	11	197.91	196.00	0	4,523	0.00%
2020/12/08	15	208.33	10	207.65	207.50	5	4,522	0.11%
2020/12/07	9	203.56	7	201.50	203.50	2	4,532	0.04%
2020/12/04	30.2	204.57	32	204.50	202.00	-1.9	4,537	-0.04%
2020/12/03	0	0.00	2	207.75	208.00	-2	4,602	-0.04%
2020/12/01	1	208.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	11	219.59	11	218.23	216.50	0	4,837	0.00%
2020/11/27	6	211.33	9	210.33	211.50	-3	4,873	-0.06%
2020/11/26	35	222.97	11	221.32	210.00	24	4,827	0.50%
2020/11/25	13.1	208.44	15	208.37	215.50	-1.9	4,649	-0.04%
2020/11/24	30	193.50	30	195.08	196.00	0	4,465	0.00%
2020/11/20	8	191.63	6	190.00	189.50	2	4,360	0.05%
2020/11/19	6	191.75	5	192.50	188.50	1	4,318	0.02%
2020/11/18	10	187.10	5	185.00	186.00	5	4,239	0.12%
2020/11/17	5.1	190.00	10	194.00	184.00	-4.9	4,205	-0.12%
2020/11/16	10	182.75	10	183.00	182.00	0	4,104	0.00%
2020/11/13	0.1	180.00	0	0.00	180.50	0.1	4,085	0.00%
2020/11/12	35	171.14	35	169.86	181.00	0	4,047	0.00%
2020/11/11	10	185.50	10	190.00	174.50	0	3,969	0.00%
2020/11/10	15	195.67	15	194.30	188.00	0	3,906	0.00%
2020/11/06	45	196.22	45	196.33	194.00	0	3,813	0.00%
2020/11/05	31	189.29	34	190.72	199.00	-3	3,688	-0.08%
2020/11/04	31	185.85	31	186.15	181.00	0	3,579	0.00%
2020/11/03	30	185.25	30	186.42	180.00	0	3,501	0.00%
2020/10/28	0	185.00	0	0.00	183.50	0	3,414	0.00%
2020/10/26	2	188.00	2	186.00	188.00	0	3,421	0.00%
2020/10/22	0	0.00	1	177.00	177.00	-1	3,404	-0.03%
2020/10/21	1	188.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	13	190.19	5	187.00	190.00	8	3,371	0.24%
2020/10/19	46	187.90	46	188.59	191.00	0	3,358	0.00%
2020/10/16	18	189.14	18	191.67	187.50	0	3,229	0.00%
2020/10/15	29	183.43	32	185.03	188.00	-3	2,935	-0.10%
2020/10/14	3	166.67	0	0.00	171.00	3	2,712	0.11%
2020/10/13	21	151.60	21	152.83	155.50	0	2,632	0.00%
2020/10/12	10	146.50	10	149.00	152.50	0	2,511	0.00%
2020/10/08	16	141.56	16	141.63	139.00	0	2,415	0.00%
2020/10/07	10	141.70	10	142.50	141.00	0	2,424	0.00%
2020/10/05	5	133.50	5	134.00	134.50	0	2,270	0.00%
2020/09/24	48	145.99	50	146.56	142.00	-2	2,046	-0.10%
2020/09/23	5	138.40	4	138.38	140.50	1	1,904	0.05%
2020/09/10	5	131.00	5	131.00	129.00	0	1,782	0.00%
2020/09/07	14	135.64	14	135.07	133.00	0	1,622	0.00%
2020/09/04	12	135.08	12	135.67	129.50	0	1,550	0.00%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/27	1	105.00	1	107.50	104.50	0	1,174	0.00%
2020/08/10	1	117.50	1	116.50	118.00	0	922	0.00%
2020/08/07	1	106.00	0	0.00	107.50	1	831	0.12%
2020/07/09	0	0.00	2	113.75	115.50	-2	564	-0.35%
2020/06/09	0	0.00	1	92.60	91.60	-1	435	-0.23%
2020/06/02	1	89.00	0	0.00	88.20	1	421	0.24%
2020/05/20	2	90.20	0	0.00	92.00	2	407	0.49%
2020/05/06	0	0.00	1	93.80	93.90	-1	471	-0.21%
2020/04/30	1	91.60	0	0.00	92.40	1	474	0.21%
2020/04/24	0	0.00	2	87.10	86.60	-2	480	-0.42%
2020/04/23	0	0.00	1	86.50	86.60	-1	492	-0.20%
2020/04/17	0	0.00	1	93.00	88.00	-1	528	-0.19%
2020/04/15	1	91.40	0	0.00	91.50	1	541	0.18%
2020/03/30	1	81.30	0	0.00	84.00	1	762	0.13%
2020/03/18	3	79.30	0	0.00	78.40	3	771	0.39%
2020/03/13	0	0.00	1	94.20	94.70	-1	750	-0.13%
2020/03/02	0	0.00	4	121.88	122.00	-4	724	-0.55%
2020/02/19	0	0.00	1	136.50	136.50	-1	719	-0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/06	0	0.00	1	128.00	128.50	-1	660	-0.15%
2020/01/30	1	125.00	0	0.00	123.00	1	669	0.15%
2020/01/15	1	137.00	0	0.00	138.00	1	642	0.16%
2020/01/14	2	139.50	0	0.00	137.50	2	646	0.31%
2020/01/09	0	0.00	1	140.00	139.00	-1	628	-0.16%
2020/01/08	2	140.50	0	0.00	134.50	2	648	0.31%
2020/01/03	2	135.25	1	135.00	139.00	1	566	0.18%
2020/01/02	0	0.00	1	138.00	136.50	-1	544	-0.18%
2019/12/30	1	128.50	2	129.75	129.50	-1	495	-0.20%
2019/12/27	3	126.00	0	0.00	126.00	3	472	0.63%
2019/08/20	0	0.00	1	118.00	116.50	-1	1,443	-0.07%
2019/08/13	1	136.00	0	0.00	133.50	1	1,646	0.06%
2019/08/05	2	131.00	2	132.50	127.50	0	1,804	0.00%
2019/07/30	0	0.00	1	131.00	130.50	-1	1,634	-0.06%
2019/07/25	1	125.00	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,477	-0.14%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	0	0.00	1	122.00	117.50	-1	1,420	-0.07%
2019/07/08	1	117.00	0	0.00	115.50	1	1,387	0.07%
2019/07/05	0	0.00	1	115.00	116.50	-1	1,389	-0.07%
2019/07/03	1	116.00	0	0.00	115.00	1	1,392	0.07%
2019/04/12	0	0.00	1	83.00	83.60	-1	261	-0.38%
2019/04/02	2	78.30	2	77.80	77.50	0	222	0.00%
2019/03/22	0	0.00	1	93.40	91.40	-1	216	-0.46%
2019/03/21	2	93.00	0	0.00	92.60	2	217	0.92%
2019/03/20	0	0.00	2	93.80	94.50	-2	213	-0.94%
2019/03/19	2	92.85	0	0.00	92.60	2	206	0.97%
2019/01/14	2	81.60	2	81.50	80.50	0	406	0.00%
2018/10/25	0	0.00	1	88.00	87.20	-1	326	-0.31%
2018/10/22	1	92.30	0	0.00	92.50	1	321	0.31%
2018/10/09	0	0.00	1	108.00	113.00	-1	339	-0.29%
2018/09/03	0	0.00	1	144.00	140.50	-1	360	-0.28%
2018/08/31	1	136.50	0	0.00	138.00	1	350	0.29%
2018/08/09	0	0.00	1	147.50	147.50	-1	358	-0.28%
2018/08/06	1	150.00	0	0.00	152.50	1	394	0.25%
2018/08/01	0	0.00	1	149.00	149.00	-1	424	-0.24%
2018/07/25	1	148.50	0	0.00	146.00	1	456	0.22%
2018/06/28	0	0.00	4	164.50	160.00	-4	482	-0.83%
2018/06/27	0	0.00	1	165.00	160.00	-1	486	-0.21%
2018/06/12	0	0.00	1	172.00	172.00	-1	534	-0.19%
2018/05/16	1	189.00	2	188.00	185.50	-1	546	-0.18%
2018/05/14	2	190.75	0	0.00	188.50	2	550	0.36%
2018/04/18	0	0.00	2	176.00	181.50	-2	443	-0.45%
2018/03/31	1	199.50	0	0.00	200.00	1	395	0.25%
2018/03/05	0	0.00	1	193.50	190.00	-1	400	-0.25%
2018/03/01	0	0.00	1	197.00	197.00	-1	418	-0.24%
2018/02/09	0	0.00	1	196.00	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	191.00	191.00	-1	477	-0.21%
2018/01/18	1	253.50	0	0.00	251.00	1	564	0.18%
2018/01/17	5	254.00	0	0.00	254.50	5	582	0.86%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析