神達 (3706)-華南永昌-民權券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	42.75	0	0.00	42.95	1	26,814	0.00%
2024/05/07	3.1	42.65	0	0.00	43.00	3.1	26,976	0.01%
2024/05/06	1	44.00	0	0.00	43.20	1	26,908	0.00%
2024/05/03	2	44.38	4	45.19	43.75	-2	26,916	-0.01%
2024/05/02	1	44.55	0	0.00	44.60	1	27,037	0.00%
2024/04/29	4	46.11	24	45.83	45.90	-20	27,857	-0.07%
2024/04/26	46.1	44.57	127.2	45.28	45.70	-81.1	28,831	-0.28%	大賣/
2024/04/25	4	43.81	0	0.00	44.05	4	28,993	0.01%
2024/04/24	33	44.22	16	44.48	44.60	17	29,086	0.06%
2024/04/23	0.1	42.46	0	0.00	42.80	0.1	29,074	0.00%
2024/04/22	1	42.50	57	42.35	42.20	-56	29,228	-0.19%
2024/04/19	27.1	44.26	5	44.65	43.70	22.1	29,229	0.08%
2024/04/18	36	44.55	1	44.60	44.70	35	29,358	0.12%
2024/04/17	12	45.14	1	45.40	45.00	11	29,809	0.04%
2024/04/16	29.1	46.20	0	0.00	44.55	29.1	30,455	0.10%
2024/04/15	1	47.70	10	47.15	46.85	-9	30,218	-0.03%
2024/04/12	18	48.73	0	0.00	48.60	18	30,070	0.06%
2024/04/11	29	48.72	0	0.00	48.85	29	30,088	0.10%
2024/04/10	22	50.17	0	50.50	49.55	22	30,183	0.07%
2024/04/09	0	0.00	2	49.91	50.00	-2	30,203	-0.01%
2024/04/08	5	50.02	0	50.50	50.20	5	30,454	0.02%
2024/04/03	6	49.88	4	50.23	50.00	2	30,964	0.01%
2024/04/02	7	50.29	0	0.00	50.10	7	32,738	0.02%
2024/04/01	3	51.76	7	51.89	51.10	-4	32,628	-0.01%
2024/03/29	10	51.19	8	51.48	51.50	2	32,317	0.01%
2024/03/28	19.1	53.88	21	52.55	52.20	-1.9	31,969	-0.01%
2024/03/27	39.4	55.98	70	56.10	56.70	-30.6	30,939	-0.10%
2024/03/26	1	53.20	7	53.51	53.20	-6	29,545	-0.02%
2024/03/25	24	54.52	6	54.33	54.00	18	29,445	0.06%
2024/03/22	68	56.78	48	57.00	54.00	20	28,813	0.07%
2024/03/21	44	56.07	33	56.37	57.90	11	26,387	0.04%
2024/03/20	9	51.76	19	53.11	53.60	-10	23,391	-0.04%
2024/03/19	7	48.15	12	48.55	48.80	-5	21,293	-0.02%
2024/03/18	5	45.49	6	45.68	46.50	-1	20,908	0.00%
2024/03/15	4	45.46	2.1	45.93	45.60	1.9	20,820	0.01%
2024/03/14	2	45.63	3	45.75	45.55	-1	20,658	0.00%
2024/03/13	11	45.41	18	45.68	45.65	-7	20,533	-0.03%
2024/03/12	7	44.51	14	44.67	45.30	-7	20,128	-0.03%
2024/03/11	11	43.73	14	43.89	43.70	-3	19,919	-0.02%
2024/03/08	9	42.03	13	42.39	42.50	-4	19,835	-0.02%
2024/03/07	2	43.00	5	43.02	42.70	-3	20,023	-0.01%
2024/03/06	7	43.25	5	43.39	43.30	2	20,391	0.01%
2024/03/05	2	43.30	5	43.45	43.55	-3	20,432	-0.01%
2024/03/04	16	43.54	22	43.78	43.20	-6	20,436	-0.03%
2024/03/01	6	43.16	9	43.06	43.05	-3	20,313	-0.01%
2024/02/29	6	41.53	3	41.73	42.30	3	20,308	0.01%
2024/02/27	7	41.81	4	42.25	41.60	3	20,415	0.01%
2024/02/26	10	43.07	1	43.55	42.95	9	20,354	0.04%
2024/02/23	13	44.25	11	45.27	43.60	2	20,439	0.01%
2024/02/22	17	44.84	43	45.44	44.45	-26	20,545	-0.13%
2024/02/21	4	44.28	3	44.22	43.75	1	20,177	0.00%
2024/02/20	7	43.91	2	44.13	43.75	5	20,306	0.02%
2024/02/19	30	44.64	7	44.46	44.15	23	20,252	0.11%
2024/02/16	14	45.47	10	45.62	45.60	4	20,286	0.02%
2024/02/15	24	44.55	25	44.97	45.10	-1	20,101	0.00%
2024/02/05	2	45.10	6	44.99	44.80	-4	19,880	-0.02%
2024/02/02	10	45.23	9	45.21	45.10	1	19,884	0.01%
2024/02/01	4	44.86	2	44.73	44.65	2	19,825	0.01%
2024/01/31	6	45.37	3	45.62	45.00	3	19,888	0.02%
2024/01/30	2	45.75	3	45.87	46.40	-1	19,712	-0.01%
2024/01/29	1	45.35	1	45.30	45.30	0	19,491	0.00%
2024/01/26	1.1	45.11	1	44.60	44.50	0.1	19,452	0.00%
2024/01/25	0	0.00	15	46.41	45.40	-15	19,385	-0.08%
2024/01/24	4	46.78	1	46.90	46.10	3	19,145	0.02%
2024/01/23	8	45.86	7	46.25	46.40	1	18,790	0.01%
2024/01/22	16	46.44	12	46.38	46.40	4	18,283	0.02%
2024/01/19	13	44.11	15.9	44.63	44.85	-2.9	17,193	-0.02%
2024/01/18	1	42.40	1	42.60	43.35	0	16,714	0.00%
2024/01/17	0	0.00	0.2	43.20	43.25	-0.2	16,663	0.00%
2024/01/16	3	43.32	3	43.52	43.60	0	16,614	0.00%
2024/01/15	1	43.65	101	43.75	43.95	-100	16,467	-0.61%	大賣/
2024/01/12	1	44.00	6	43.99	43.55	-5	16,410	-0.03%
2024/01/11	1	43.50	1.1	44.22	44.55	-0.1	16,224	0.00%
2024/01/10	1	42.65	8.1	43.40	43.65	-7.1	15,998	-0.04%
2024/01/09	5	41.95	3	42.95	41.95	2	15,344	0.01%
2024/01/08	11	42.22	1	42.35	42.15	10	15,597	0.06%
2024/01/05	5	42.11	5.2	42.29	42.25	-0.2	16,105	0.00%
2024/01/04	39.3	42.53	1	42.15	42.10	38.3	16,376	0.23%
2024/01/03	18	42.86	8	43.16	43.30	10	16,329	0.06%
2024/01/02	50	43.45	4	43.45	43.20	46	16,273	0.28%
2023/12/29	9.1	44.53	66	44.28	44.55	-56.9	15,997	-0.36%
2023/12/28	140	44.67	139	45.03	45.00	1	15,338	0.01%	大買/大賣/
2023/12/27	31.1	42.78	33	42.31	42.55	-1.9	13,513	-0.01%
2023/12/26	10	41.45	0	0.00	42.10	10	13,726	0.07%
2023/12/25	11	41.55	0	0.00	41.55	11	13,929	0.08%
2023/12/22	1	41.25	3	41.48	41.60	-2	13,969	-0.01%
2023/12/21	19	41.09	4	41.55	41.50	15	14,021	0.11%
2023/12/20	34	41.63	13	41.17	41.65	21	14,239	0.15%
2023/12/19	12	39.64	1	39.50	39.50	11	14,259	0.08%
2023/12/18	4	40.30	3	40.50	40.30	1	14,458	0.01%
2023/12/15	4	40.41	7	40.14	40.25	-3	15,181	-0.02%
2023/12/14	4	41.41	1	41.30	40.70	3	15,435	0.02%
2023/12/13	33	41.90	37	42.34	41.20	-4	15,245	-0.03%
2023/12/12	1	41.25	1	41.05	40.90	0	14,422	0.00%
2023/12/08	4	41.54	20	41.64	40.95	-16	14,553	-0.11%
2023/12/07	7	41.37	8	41.47	41.15	-1	14,461	-0.01%
2023/12/06	8	41.21	0.1	41.20	41.15	7.9	14,542	0.05%
2023/12/05	5	40.80	0	0.00	40.75	5	14,492	0.03%
2023/12/04	7	41.54	0	0.00	41.25	7	14,429	0.05%
2023/12/01	5	39.88	7	40.61	41.40	-2	14,215	-0.01%
2023/11/30	7	39.72	8	39.98	40.20	-1	13,802	-0.01%
2023/11/29	1	39.25	3	39.68	39.85	-2	13,797	-0.01%
2023/11/28	4	38.94	4	38.94	39.30	0	13,956	0.00%
2023/11/27	4	38.76	1	39.40	38.25	3	14,123	0.02%
2023/11/24	7	40.11	3	40.03	39.75	4	14,088	0.03%
2023/11/23	2	40.98	2	41.50	40.90	0	14,040	0.00%
2023/11/22	5	40.99	4	40.73	40.75	1	14,038	0.01%
2023/11/21	1	42.20	2	42.03	42.20	-1	14,068	-0.01%
2023/11/20	0	0.00	2	40.55	41.20	-2	14,328	-0.01%
2023/11/17	2	40.03	5	40.16	40.90	-3	14,375	-0.02%
2023/11/16	1	38.85	3	39.13	39.30	-2	14,457	-0.01%
2023/11/15	3	39.22	1	38.90	38.70	2	14,825	0.01%
2023/11/14	1	40.10	0	0.00	39.85	1	16,064	0.01%
2023/11/13	2	38.98	2	39.18	39.70	0	16,441	0.00%
2023/11/10	1	38.95	2	39.38	39.50	-1	16,710	-0.01%
2023/11/09	1	39.00	2	39.03	38.85	-1	16,978	-0.01%
2023/11/08	0	0.00	1	38.90	39.10	-1	17,277	-0.01%
2023/11/07	4	38.50	6	38.70	38.80	-2	17,499	-0.01%
2023/11/06	3	38.63	5	38.66	38.70	-2	18,229	-0.01%
2023/11/03	7	38.26	4	38.20	38.10	3	18,679	0.02%
2023/11/02	2	37.73	3	38.03	37.90	-1	19,410	-0.01%
2023/11/01	2	37.00	2	36.98	36.90	0	20,759	0.00%
2023/10/31	3	36.87	4	37.11	36.75	-1	21,299	0.00%
2023/10/30	1	38.25	1	38.55	37.90	0	21,465	0.00%
2023/10/27	5	38.53	6	38.73	38.15	-1	21,611	0.00%
2023/10/26	7	38.44	5	38.52	38.20	2	21,951	0.01%
2023/10/25	5	39.04	3	39.17	39.00	2	22,087	0.01%
2023/10/24	6	38.68	6	38.81	39.00	0	22,137	0.00%
2023/10/23	2	38.20	2	38.20	38.30	0	22,215	0.00%
2023/10/20	3	37.12	3	37.38	37.95	0	22,467	0.00%
2023/10/19	4	37.58	2	37.53	38.00	2	22,749	0.01%
2023/10/18	10	38.36	11	37.90	37.50	-1	23,174	0.00%
2023/10/17	2	39.95	20	39.89	39.35	-18	23,530	-0.08%
2023/10/16	19	40.11	8	40.18	39.80	11	26,345	0.04%
2023/10/13	15	42.10	2	42.20	42.00	13	30,275	0.04%
2023/10/12	5	40.35	7	40.71	41.85	-2	30,070	-0.01%
2023/10/11	5	40.51	1	42.40	39.65	4	30,478	0.01%
2023/10/06	1	41.69	3	41.82	41.50	-2	30,983	-0.01%
2023/10/05	2	41.53	2	41.60	41.65	0	32,976	0.00%
2023/10/04	1	40.70	2	41.05	41.20	-1	33,163	0.00%
2023/10/03	2	41.73	3	41.73	41.45	-1	33,217	0.00%
2023/10/02	52	41.99	55	42.56	42.50	-3	33,214	-0.01%
2023/09/28	2	41.03	38	41.59	40.75	-36	33,075	-0.11%
2023/09/26	1	40.35	9	40.27	40.10	-8	34,282	-0.02%
2023/09/25	4	40.35	3	40.40	40.10	1	34,571	0.00%
2023/09/22	14	40.17	15	40.43	40.80	-1	34,366	0.00%
2023/09/21	10	38.74	9	38.93	39.25	1	34,107	0.00%
2023/09/20	16	40.48	14	39.60	39.50	2	34,089	0.01%
2023/09/19	18	38.75	19	39.03	38.45	-1	33,817	0.00%
2023/09/18	3	38.03	3	37.87	37.80	0	34,400	0.00%
2023/09/15	6	38.73	11	38.84	38.70	-5	34,706	-0.01%
2023/09/14	9	38.78	7	38.93	38.70	2	34,870	0.01%
2023/09/13	7	38.44	5	38.69	38.55	2	35,439	0.01%
2023/09/12	2	38.40	3	38.48	38.45	-1	37,017	0.00%
2023/09/11	10	38.63	6	38.25	38.20	4	38,498	0.01%
2023/09/08	3	39.23	4	39.41	39.25	-1	38,420	0.00%
2023/09/07	2	39.83	1	39.95	39.65	1	38,624	0.00%
2023/09/06	2	40.35	3	40.65	40.15	-1	38,619	0.00%
2023/09/05	27	40.22	14	40.19	40.35	13	38,718	0.03%
2023/09/04	4	39.81	8	39.91	39.90	-4	38,830	-0.01%
2023/09/01	23	40.15	5	40.17	39.75	18	38,850	0.05%
2023/08/31	12	40.29	6	40.55	40.55	6	38,766	0.02%
2023/08/30	12	41.49	4	41.69	40.95	8	38,883	0.02%
2023/08/29	2	41.65	1	41.95	41.20	1	39,373	0.00%
2023/08/28	5	41.43	7	41.41	41.35	-2	40,556	0.00%
2023/08/25	12	42.37	11	42.29	41.70	1	40,916	0.00%
2023/08/24	21	44.65	23	43.53	43.30	-2	40,875	0.00%
2023/08/23	2	43.08	14.7	43.37	44.00	-12.7	40,874	-0.03%
2023/08/22	5	43.48	32	43.91	43.20	-27	40,647	-0.07%
2023/08/21	40	43.46	12	43.82	43.30	28	40,346	0.07%
2023/08/18	91	44.75	98	45.89	44.05	-7	39,988	-0.02%
2023/08/17	20	42.48	25	42.65	43.10	-5	38,655	-0.01%
2023/08/16	13	42.58	17	42.77	43.00	-4	38,358	-0.01%
2023/08/15	23	44.20	30	43.74	43.35	-7	38,455	-0.02%
2023/08/14	22	42.76	4	42.78	42.80	18	38,131	0.05%
2023/08/11	18	43.04	8	43.29	42.85	10	37,795	0.03%
2023/08/10	21	42.60	141	42.46	42.30	-120	37,397	-0.32%	大賣/鉅額交易
2023/08/09	3	46.32	3	45.52	45.00	0	36,606	0.00%
2023/08/08	12	47.81	10	47.33	46.35	2	36,084	0.01%
2023/08/07	45	46.90	43	47.23	48.45	2	35,289	0.01%
2023/08/04	9	45.49	5	45.99	45.15	4	33,829	0.01%
2023/08/02	10	45.18	4	47.38	44.95	6	33,238	0.02%
2023/08/01	2	48.60	13	47.63	48.60	-11	32,945	-0.03%
2023/07/31	26	49.67	43	50.06	47.05	-17	32,749	-0.05%
2023/07/28	14	46.88	18	47.70	49.50	-4	32,343	-0.01%
2023/07/27	21	47.16	6	47.75	46.80	15	32,140	0.05%
2023/07/26	20	48.68	14	48.73	47.10	6	31,987	0.02%
2023/07/25	16	48.61	11	48.90	48.30	5	31,791	0.02%
2023/07/24	8	50.28	7.3	50.47	49.90	0.7	31,491	0.00%
2023/07/21	17.3	46.68	7.2	47.52	49.30	10	31,107	0.03%
2023/07/20	9.2	47.63	6.1	48.30	46.80	3.2	30,607	0.01%
2023/07/19	129	51.13	131	51.63	51.10	-2	29,960	-0.01%	大買/大賣/
2023/07/18	50.1	52.60	16	51.71	50.40	34.1	27,034	0.13%
2023/07/14	1	47.45	1	47.50	47.50	0	22,355	0.00%
2023/07/13	2	42.40	14	43.16	43.20	-12	21,592	-0.06%
2023/07/12	16	38.28	21	38.22	39.30	-5	20,937	-0.02%
2023/07/11	2	36.00	3	35.55	35.75	-1	18,866	-0.01%
2023/07/10	5	35.07	0	0.00	34.90	5	18,579	0.03%
2023/07/06	53	35.74	51	35.61	35.55	2	18,239	0.01%
2023/07/05	32	36.47	1	36.65	36.15	31	17,878	0.17%
2023/07/04	110	36.95	30	37.40	37.70	80	17,291	0.46%	大買/
2023/07/03	3	36.00	6	35.92	35.95	-3	16,168	-0.02%
2023/06/30	4	34.46	4	34.90	34.95	0	15,723	0.00%
2023/06/29	0	0.00	8	35.10	34.70	-8	15,578	-0.05%
2023/06/28	4	35.49	12	35.03	34.70	-8	15,444	-0.05%
2023/06/27	1	35.05	11	35.73	35.35	-10	15,208	-0.07%
2023/06/26	18.1	36.37	27	36.40	36.85	-9	14,732	-0.06%
2023/06/21	22	35.46	10	35.52	35.15	12	13,755	0.09%
2023/06/20	12	34.58	13	34.37	34.50	-1	13,358	-0.01%
2023/06/19	24	35.16	12	35.32	35.40	12	13,068	0.09%
2023/06/16	95	37.59	85	36.71	36.45	10	12,329	0.08%
2023/06/15	27	34.41	51	35.35	36.15	-24	10,611	-0.23%
2023/06/14	1	33.10	0	0.00	32.90	1	9,027	0.01%
2023/06/13	1	33.10	1	32.85	32.85	0	8,882	0.00%
2023/06/09	0	0.00	17	32.32	32.40	-17	8,506	-0.20%
2023/06/08	2	32.03	3	32.02	31.55	-1	8,322	-0.01%
2023/06/07	5	32.30	4	32.35	32.40	1	8,188	0.01%
2023/06/06	4	31.99	9	31.94	31.95	-5	8,098	-0.06%
2023/06/05	5	33.15	2	32.70	32.65	3	7,965	0.04%
2023/06/02	14	33.19	2	32.98	32.90	12	7,652	0.16%
2023/06/01	31	33.51	7	33.23	33.40	24	7,043	0.34%
2023/05/31	23	31.86	29	31.66	31.95	-6	5,728	-0.10%
2023/05/30	11	31.09	3	31.20	31.00	8	5,203	0.15%
2023/05/29	112	31.01	120	31.19	31.40	-8	5,067	-0.16%	大買/大賣/
2023/05/24	1	29.20	0	0.00	29.20	1	4,322	0.02%
2023/05/23	2	29.30	0	0.00	29.25	2	4,223	0.05%
2023/05/22	2	30.15	2	30.35	30.15	0	4,015	0.00%
2023/05/19	1	29.90	11.1	29.72	30.20	-10.1	3,821	-0.26%
2023/05/16	0	0.00	1	28.30	28.25	-1	3,208	-0.03%
2023/05/10	0.6	28.15	0	0.00	28.15	0.6	3,350	0.02%
2023/05/09	0	0.00	2	28.05	27.95	-2	3,426	-0.06%
2023/05/04	1	28.25	0	0.00	28.35	1	3,526	0.03%
2023/04/28	0	0.00	1	28.35	28.40	-1	3,608	-0.03%
2023/04/18	2	28.40	0	0.00	28.25	2	3,297	0.06%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/03/31	2.6	27.37	0	0.00	27.30	2.6	2,977	0.09%
2023/03/30	0	0.00	0.6	27.95	27.35	-0.6	2,995	-0.02%
2023/03/24	0.1	28.65	0	0.00	28.70	0.1	3,060	0.00%
2023/03/23	4	28.59	0	0.00	28.60	4	3,023	0.13%
2023/03/20	2	28.35	2	28.45	28.35	0	2,979	0.00%
2023/03/14	1.1	28.21	0	0.00	28.25	1.1	2,932	0.04%
2023/03/13	0	0.00	1	28.25	28.50	-1	2,929	-0.03%
2023/03/10	2	28.70	5	28.65	28.65	-3	2,899	-0.10%
2023/03/09	3	29.02	2	29.10	29.05	1	2,864	0.03%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/03	4	29.46	0	0.00	29.35	4	2,700	0.15%
2023/03/02	6	29.39	0	0.00	29.45	6	2,659	0.23%
2023/03/01	1	29.45	2	29.65	29.50	-1	2,598	-0.04%
2023/02/21	0	0.00	1	31.10	31.10	-1	2,378	-0.04%
2023/02/15	1	30.90	0	0.00	30.75	1	2,600	0.04%
2023/02/08	0	0.00	8	31.89	31.85	-8	2,565	-0.31%
2023/02/07	0	0.00	2	31.85	31.85	-2	2,512	-0.08%
2023/02/03	0.1	31.25	1	31.30	31.40	-0.9	2,400	-0.04%
2023/01/31	0	0.00	1	30.75	30.80	-1	2,285	-0.04%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/12	0.1	30.10	0	0.00	30.15	0.1	2,169	0.00%
2023/01/10	1	30.30	2	30.18	30.10	-1	2,167	-0.05%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/11/21	0	0.00	1	29.10	29.05	-1	1,716	-0.06%
2022/11/16	0	0.00	1	29.30	29.15	-1	1,685	-0.06%
2022/11/15	1	28.90	0	0.00	28.85	1	1,608	0.06%
2022/10/14	1	26.45	0	0.00	26.55	1	1,765	0.06%
2022/10/13	1	26.60	0	0.00	26.25	1	1,785	0.06%
2022/09/29	0	0.00	1	27.45	27.15	-1	1,855	-0.05%
2022/09/28	1	26.10	0	0.00	26.15	1	1,804	0.06%
2022/09/27	1	26.50	0	0.00	26.60	1	1,797	0.06%
2022/09/22	0	27.65	0	0.00	27.50	0	1,830	0.00%
2022/09/12	2	28.10	0	0.00	28.10	2	2,172	0.09%
2022/09/06	0	0.00	1	27.80	27.35	-1	2,158	-0.05%
2022/08/31	0	0.00	1	28.10	28.10	-1	2,155	-0.05%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/19	1	28.85	0	0.00	28.90	1	2,143	0.05%
2022/08/17	1	28.55	0	0.00	28.55	1	2,138	0.05%
2022/08/12	1	28.85	0	0.00	28.90	1	2,128	0.05%
2022/08/09	0	0.00	1	29.30	29.45	-1	2,078	-0.05%
2022/08/05	0	0.00	0.1	28.25	28.30	-0.1	1,993	-0.01%
2022/07/22	2	28.20	0	0.00	28.20	2	2,242	0.09%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,991	-0.03%
2022/06/21	0	0.00	2	28.68	28.70	-2	3,201	-0.06%
2022/06/17	0	0.00	3	27.78	27.90	-3	3,077	-0.10%
2022/06/16	1	28.25	0	0.00	27.65	1	3,073	0.03%
2022/06/07	1	28.00	0	0.00	28.00	1	3,332	0.03%
2022/05/27	1	27.65	0	0.00	27.60	1	3,954	0.03%
2022/05/23	1	27.50	0	0.00	27.60	1	4,443	0.02%
2022/05/12	1	26.10	1	26.25	26.15	0	4,878	0.00%
2022/05/11	2	26.90	0	0.00	26.65	2	4,858	0.04%
2022/05/06	0.1	27.95	0	0.00	27.85	0.1	4,838	0.00%
2022/04/28	2	27.80	0	0.00	27.80	2	4,978	0.04%
2022/04/27	0	0.00	2	27.65	27.80	-2	5,007	-0.04%
2022/04/22	0	0.00	1	28.75	28.75	-1	5,051	-0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	3	28.55	2	28.50	28.55	1	5,386	0.02%
2022/04/13	0	0.00	3	28.25	28.20	-3	5,452	-0.06%
2022/04/12	1	28.10	0	0.00	28.25	1	5,478	0.02%
2022/04/08	5	28.24	1	28.20	28.20	4	5,630	0.07%
2022/04/07	1	28.35	0	0.00	28.25	1	5,830	0.02%
2022/04/06	0	0.00	3.1	28.85	28.90	-3.1	6,006	-0.05%
2022/04/01	0	0.00	7	29.32	29.35	-7	6,019	-0.12%
2022/03/30	9.2	31.86	0	0.00	31.75	9.2	5,901	0.16%
2022/03/28	0.1	32.20	0	0.00	32.05	0.1	5,755	0.00%
2022/03/25	0.1	32.40	1	32.50	32.40	-0.9	5,732	-0.02%
2022/03/23	1	32.35	3	32.30	32.30	-2	6,297	-0.03%
2022/03/22	0.1	32.15	1	32.00	32.20	-0.9	6,533	-0.01%
2022/03/16	1	31.75	0	0.00	31.80	1	7,434	0.01%
2022/03/15	1	31.80	0	0.00	31.75	1	7,477	0.01%
2022/03/14	1	31.95	0	0.00	32.05	1	7,549	0.01%
2022/03/11	1	31.75	0	0.00	31.75	1	7,637	0.01%
2022/03/09	1.1	31.45	0	0.00	31.45	1.1	7,658	0.01%
2022/03/08	0.1	31.50	1	31.85	31.20	-0.9	7,690	-0.01%
2022/03/07	2	32.38	0	0.00	32.35	2	7,534	0.03%
2022/03/03	0	0.00	2	33.10	33.05	-2	7,699	-0.03%
2022/03/02	0	0.00	3	32.30	32.70	-3	7,913	-0.04%
2022/03/01	5.1	32.46	4	32.60	32.60	1.1	8,286	0.01%
2022/02/25	0	0.00	1.6	33.73	33.55	-1.6	8,201	-0.02%
2022/02/24	0.1	33.70	0	0.00	33.70	0.1	8,397	0.00%
2022/02/23	0.1	34.20	2	34.15	34.30	-1.9	8,850	-0.02%
2022/02/22	0.3	34.04	0	0.00	33.95	0.3	10,310	0.00%
2022/02/21	1	34.25	3	34.40	34.45	-2	10,599	-0.02%
2022/02/18	0	0.00	1	33.95	33.95	-1	11,073	-0.01%
2022/02/16	0	0.00	3	34.20	34.00	-3	11,823	-0.03%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/09	0	0.00	1	33.70	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	1	33.45	33.50	-1	11,952	-0.01%
2022/01/26	1	32.50	0	0.00	32.30	1	12,069	0.01%
2022/01/21	0	0.00	12	33.19	33.10	-12	11,989	-0.10%
2022/01/17	0	0.00	1	33.40	33.60	-1	11,862	-0.01%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/12	2	33.53	0	0.00	33.40	2	11,669	0.02%
2022/01/10	4	33.63	1	33.55	33.65	3	11,562	0.03%
2022/01/07	3	34.10	0	0.00	33.80	3	11,500	0.03%
2022/01/06	1	34.00	0	0.00	34.45	1	11,401	0.01%
2022/01/05	0	0.00	1	34.25	34.20	-1	11,325	-0.01%
2022/01/04	2	34.58	2	34.53	34.50	0	11,295	0.00%
2022/01/03	5	34.61	0	0.00	34.50	5	11,256	0.04%
2021/12/30	3	35.23	0.2	35.05	35.20	2.8	11,091	0.02%
2021/12/29	0	0.00	15	34.81	34.95	-15	10,858	-0.14%
2021/12/28	0	0.00	3	34.48	34.50	-3	10,623	-0.03%
2021/12/27	1	34.20	7	34.35	34.35	-6	10,562	-0.06%
2021/12/24	1	33.80	2.1	33.80	33.80	-1.1	10,479	-0.01%
2021/12/23	2	33.80	5	33.92	34.00	-3	10,452	-0.03%
2021/12/22	3	33.92	0	0.00	33.70	3	10,393	0.03%
2021/12/21	1	33.75	0	0.00	33.90	1	10,374	0.01%
2021/12/20	6	33.63	7	33.50	33.70	-1	10,357	-0.01%
2021/12/17	24	34.77	24	34.64	34.10	0	10,305	0.00%
2021/12/16	0	0.00	12	34.39	34.40	-12	9,813	-0.12%
2021/12/15	1	33.95	0	0.00	33.70	1	9,596	0.01%
2021/12/14	0	0.00	4	33.96	33.85	-4	9,587	-0.04%
2021/12/13	32	34.31	10	34.10	34.10	22	9,414	0.23%
2021/12/10	0	0.00	6	33.41	33.40	-6	9,008	-0.07%
2021/12/09	0	0.00	1	32.75	32.75	-1	8,775	-0.01%
2021/12/08	1	32.70	0	0.00	32.70	1	8,721	0.01%
2021/12/07	1	32.40	0	0.00	32.80	1	8,643	0.01%
2021/12/03	3	32.18	0	0.00	32.20	3	8,534	0.04%
2021/12/02	2	31.80	0	0.00	31.70	2	8,484	0.02%
2021/12/01	7	32.01	0	0.00	32.15	7	8,477	0.08%
2021/11/30	1	32.00	0	0.00	32.00	1	8,680	0.01%
2021/11/29	2	31.75	6	31.32	31.70	-4	8,595	-0.05%
2021/11/26	10	32.23	5	31.99	32.00	5	8,421	0.06%
2021/11/25	4	32.96	69	33.00	32.90	-65	8,127	-0.80%
2021/11/24	2	33.85	2	33.78	34.00	0	7,668	0.00%
2021/11/23	9	34.04	2	34.20	33.90	7	7,460	0.09%
2021/11/22	9	34.23	12	34.38	34.50	-3	7,209	-0.04%
2021/11/19	41	34.24	34	34.04	34.40	7	6,688	0.10%
2021/11/18	15	32.07	10	32.12	32.10	5	5,175	0.10%
2021/11/17	17	31.95	2	31.85	31.75	15	4,806	0.31%
2021/11/16	3	31.02	13	31.30	32.10	-10	4,217	-0.24%
2021/11/15	4	30.08	1	30.25	30.10	3	3,605	0.08%
2021/11/12	2	29.65	2	29.98	29.70	0	3,436	0.00%
2021/11/11	2	28.90	2	29.20	29.10	0	3,242	0.00%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/04	0	0.00	1	29.00	28.90	-1	3,313	-0.03%
2021/11/02	0	0.00	1	28.95	28.75	-1	3,183	-0.03%
2021/10/27	1	28.55	0	0.00	28.55	1	3,137	0.03%
2021/10/26	0	0.00	1	28.40	28.35	-1	3,135	-0.03%
2021/10/21	0	0.00	3	28.20	28.15	-3	3,267	-0.09%
2021/10/15	0	0.00	1	28.15	28.30	-1	3,442	-0.03%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/10/01	0	0.00	1	28.50	28.05	-1	5,963	-0.02%
2021/09/28	0	0.00	2	28.95	29.00	-2	5,947	-0.03%
2021/09/23	0	0.00	3	28.55	28.70	-3	5,876	-0.05%
2021/09/22	0	0.00	1	28.30	28.70	-1	5,856	-0.02%
2021/09/17	0	0.00	2	28.80	28.75	-2	5,835	-0.03%
2021/09/16	1.2	28.76	0	0.00	28.70	1.2	5,753	0.02%
2021/09/06	1	29.05	2	29.20	28.80	-1	5,621	-0.02%
2021/09/03	2	28.93	6	29.28	28.95	-4	5,543	-0.07%
2021/09/02	4	28.23	1	28.40	28.30	3	5,309	0.06%
2021/08/31	1	27.75	0	0.00	27.90	1	5,270	0.02%
2021/08/23	0.1	27.50	0	0.00	27.55	0.1	5,549	0.00%
2021/08/18	0	0.00	32	27.35	27.60	-32	5,550	-0.58%
2021/08/17	1	27.65	2	27.50	27.50	-1	5,566	-0.02%
2021/08/13	1	28.40	1	28.55	28.30	0	5,520	0.00%
2021/08/11	0	0.00	30	28.00	27.80	-30	5,515	-0.54%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/02	0	0.00	6	28.38	28.40	-6	6,269	-0.10%
2021/07/29	0	0.00	2	28.45	28.45	-2	6,372	-0.03%
2021/07/27	2	28.85	1	28.85	28.80	1	6,594	0.02%
2021/07/23	0	0.00	1	28.25	28.25	-1	7,059	-0.01%
2021/07/22	1	27.90	0	0.00	27.90	1	7,312	0.01%
2021/07/21	2	28.00	0	0.00	27.90	2	7,324	0.03%
2021/07/20	0	0.00	0.5	28.15	28.10	-0.5	7,314	-0.01%
2021/07/19	0	0.00	2	28.45	28.45	-2	7,288	-0.03%
2021/07/16	0	0.00	4	29.13	29.10	-4	7,285	-0.05%
2021/07/15	27	29.39	0	0.00	29.50	27	7,344	0.37%
2021/07/14	0	0.00	26	29.33	29.25	-26	7,416	-0.35%
2021/07/13	79	30.97	14	30.34	29.55	65	7,341	0.89%
2021/07/12	2	30.20	3.1	28.85	30.45	-1.1	5,937	-0.02%
2021/07/02	0	0.00	52	28.05	27.90	-52	5,812	-0.89%
2021/06/15	0	0.00	5	27.90	27.90	-5	6,659	-0.08%
2021/06/11	0	0.00	10	27.50	27.50	-10	6,697	-0.15%
2021/06/09	0	0.00	15	27.75	27.70	-15	6,812	-0.22%
2021/06/07	1	27.75	0	0.00	28.00	1	7,096	0.01%
2021/06/03	1	28.40	1	28.55	28.65	0	7,636	0.00%
2021/06/02	0	0.00	7	28.15	28.20	-7	7,630	-0.09%
2021/06/01	0	0.00	15	28.35	28.20	-15	7,645	-0.20%
2021/05/24	0	0.00	11	27.85	27.90	-11	7,959	-0.14%
2021/05/20	0	0.00	3	27.10	27.00	-3	8,340	-0.04%
2021/05/18	0	0.00	1	26.80	27.00	-1	8,339	-0.01%
2021/05/17	4	26.13	2	26.25	25.65	2	8,341	0.02%
2021/05/13	6	27.03	3	27.00	27.00	3	8,103	0.04%
2021/05/12	11	27.76	41	26.81	27.45	-30	7,988	-0.38%
2021/05/11	13	28.94	0	0.00	28.60	13	7,759	0.17%
2021/05/10	0	0.00	1	29.00	29.00	-1	7,676	-0.01%
2021/05/06	1	29.00	0	0.00	28.90	1	7,676	0.01%
2021/05/04	10	29.55	17	28.75	28.85	-7	7,576	-0.09%
2021/04/29	3	30.60	13.1	30.77	30.60	-10.1	7,303	-0.14%
2021/04/28	1	30.25	22.1	29.96	30.30	-21.1	6,924	-0.31%
2021/04/23	4	29.33	5	29.25	29.35	-1	6,707	-0.01%
2021/04/22	12	29.98	0	0.00	29.35	12	6,801	0.18%
2021/04/21	1	29.85	4.5	29.98	30.15	-3.5	6,734	-0.05%
2021/04/20	2	29.60	8	29.48	29.80	-6	6,621	-0.09%
2021/04/16	2	28.90	4	29.04	29.15	-2	6,590	-0.03%
2021/04/14	2	28.50	0	0.00	28.65	2	6,617	0.03%
2021/04/13	40	29.18	0	0.00	28.90	40	6,607	0.61%
2021/04/09	5	29.30	5	29.35	29.45	0	6,479	0.00%
2021/04/08	1	29.20	0	0.00	29.20	1	6,460	0.02%
2021/04/07	10	29.00	0	0.00	29.15	10	6,483	0.15%
2021/04/06	20	29.15	0	0.00	29.05	20	6,496	0.31%
2021/04/01	2	29.10	8	29.10	29.15	-6	6,453	-0.09%
2021/03/29	4	28.65	0	0.00	28.65	4	6,295	0.06%
2021/03/26	20	28.60	0	0.00	28.60	20	6,283	0.32%
2021/03/25	71	28.66	1	28.60	28.65	70	6,276	1.12%
2021/03/24	71	29.30	20	29.25	29.30	51	6,234	0.82%
2021/03/23	3	29.13	0	0.00	29.25	3	6,178	0.05%
2021/03/15	0	0.00	1	29.10	29.10	-1	6,548	-0.02%
2021/03/12	6	28.72	1	28.70	28.95	5	7,216	0.07%
2021/03/10	10	28.85	0.2	28.75	28.80	9.8	7,347	0.13%
2021/03/09	25	28.36	0.6	28.45	28.45	24.5	7,224	0.34%
2021/03/08	1	30.25	3.1	30.26	30.30	-2.1	6,814	-0.03%
2021/03/05	0.1	30.30	40	30.30	30.30	-39.9	6,822	-0.58%
2021/03/04	2	30.35	0	0.00	30.40	2	6,845	0.03%
2021/03/03	0	0.00	2	30.65	30.60	-2	6,834	-0.03%
2021/03/02	0	0.00	3	31.12	30.60	-3	6,832	-0.04%
2021/02/26	2	30.58	0	0.00	30.95	2	6,770	0.03%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	0.1	30.64	0.6	30.50	30.50	-0.5	6,816	-0.01%
2021/02/23	77.1	30.85	12.1	30.99	31.00	65	6,687	0.97%
2021/02/22	7	30.03	11	30.02	30.25	-4	6,367	-0.06%
2021/02/19	0	0.00	1	29.60	29.90	-1	6,263	-0.02%
2021/02/04	0	0.00	0.2	29.21	29.15	-0.2	6,286	0.00%
2021/02/01	3	28.70	2	28.88	29.00	1	6,387	0.02%
2021/01/28	0	0.00	1	29.30	29.30	-1	6,332	-0.02%
2021/01/21	0	0.00	5	29.35	29.20	-5	6,236	-0.08%
2021/01/20	6	29.28	1	29.35	29.15	5	6,197	0.08%
2021/01/19	2	29.88	0	0.00	29.80	2	6,118	0.03%
2021/01/15	1.2	30.08	2	30.23	29.85	-0.8	6,042	-0.01%
2021/01/14	0.3	29.95	1	30.00	30.05	-0.7	5,906	-0.01%
2021/01/13	0	0.00	10	29.95	29.85	-10	5,892	-0.17%
2021/01/12	14.1	29.81	1.9	29.95	29.80	12.2	5,874	0.21%
2021/01/11	3	29.90	7.4	29.94	30.15	-4.4	5,800	-0.08%
2021/01/06	16	29.45	2	29.60	29.40	14	5,588	0.25%
2021/01/04	0	0.00	2	29.55	29.50	-2	5,540	-0.04%
2020/12/31	5	29.65	0	0.00	29.50	5	5,528	0.09%
2020/12/30	0	0.00	1	29.65	29.65	-1	5,496	-0.02%
2020/12/29	10	29.30	0	0.00	29.30	10	5,419	0.18%
2020/12/24	3.6	29.16	0	0.00	29.20	3.6	5,336	0.07%
2020/12/22	2	29.15	2	29.18	29.00	0	5,341	0.00%
2020/12/18	10	29.45	0	0.00	29.40	10	5,325	0.19%
2020/12/16	2	29.30	0	0.00	29.40	2	5,248	0.04%
2020/12/15	5	29.45	0	0.00	29.25	5	5,195	0.10%
2020/12/11	1.2	29.53	1	29.70	29.70	0.2	5,063	0.00%
2020/12/10	8	30.04	6.1	30.15	30.05	1.9	4,961	0.04%
2020/12/09	2.1	31.15	12	31.24	31.15	-9.9	4,696	-0.21%
2020/12/08	21.1	32.14	16	32.32	31.75	5.1	4,523	0.11%
2020/12/07	2	30.05	4.8	30.51	31.25	-2.8	3,891	-0.07%
2020/12/03	1	29.80	1.1	29.92	29.65	-0.1	3,472	0.00%
2020/11/27	0	0.00	4	29.75	29.75	-4	3,366	-0.12%
2020/11/25	5	29.45	0	0.00	29.65	5	3,340	0.15%
2020/11/24	5	29.60	2.1	29.98	29.60	2.9	3,319	0.09%
2020/11/23	0	0.00	1	29.65	29.60	-1	3,263	-0.03%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/11	0	0.00	8	29.13	29.35	-8	3,394	-0.24%
2020/11/10	0	0.00	10	29.00	29.00	-10	3,365	-0.30%
2020/11/09	0	0.00	2	28.95	28.90	-2	3,523	-0.06%
2020/11/06	0	0.00	2	28.95	28.85	-2	3,665	-0.05%
2020/11/03	0	0.00	1	28.75	28.70	-1	3,685	-0.03%
2020/10/29	1	28.35	0	0.00	28.45	1	3,722	0.03%
2020/10/27	3	28.70	0	0.00	28.65	3	3,775	0.08%
2020/10/26	6	28.85	0	0.00	28.85	6	3,792	0.16%
2020/10/22	5	28.90	0	0.00	28.95	5	3,904	0.13%
2020/10/21	0	0.00	2	29.15	28.95	-2	4,020	-0.05%
2020/10/20	0	0.00	1	28.90	28.90	-1	4,113	-0.02%
2020/10/19	1	28.65	4	28.65	28.70	-3	4,135	-0.07%
2020/10/13	0	0.00	2	28.30	28.25	-2	4,424	-0.05%
2020/10/08	5	28.60	0	0.00	28.55	5	4,601	0.11%
2020/10/07	0	0.00	1.6	28.70	28.70	-1.6	4,946	-0.03%
2020/10/05	0	0.00	0.6	28.55	28.40	-0.6	5,617	-0.01%
2020/09/30	0	0.00	1	28.40	28.60	-1	5,762	-0.02%
2020/09/29	0	0.00	4	28.21	28.10	-4	5,860	-0.07%
2020/09/25	0	0.00	11.2	27.55	27.60	-11.2	6,327	-0.18%
2020/09/24	4	27.78	0	0.00	27.65	4	6,527	0.06%
2020/09/23	9	28.31	1.1	28.17	28.15	7.9	6,661	0.12%
2020/09/22	2	28.48	0	0.00	28.45	2	6,755	0.03%
2020/09/21	0	0.00	2	29.03	28.90	-2	6,889	-0.03%
2020/09/18	0	0.00	5.4	29.00	28.95	-5.4	7,011	-0.08%
2020/09/16	0	0.00	2	28.98	28.85	-2	7,190	-0.03%
2020/09/15	1	28.95	6	29.10	28.85	-5	7,247	-0.07%
2020/09/11	1	29.10	3	29.08	29.00	-2	7,485	-0.03%
2020/09/10	1	29.05	5.1	29.08	29.10	-4.1	7,510	-0.05%
2020/09/07	7	28.50	0	0.00	28.45	7	7,756	0.09%
2020/09/03	4.8	29.06	1	29.00	28.70	3.8	8,277	0.05%
2020/09/01	0	0.00	4	28.78	28.85	-4	8,522	-0.05%
2020/08/31	2	28.90	2	29.15	28.90	0	8,629	0.00%
2020/08/26	2	29.20	4	28.95	28.95	-2	8,858	-0.02%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/20	2	27.65	5	27.95	27.75	-3	9,210	-0.03%
2020/08/19	4	28.70	0	0.00	28.45	4	9,233	0.04%
2020/08/18	2	28.80	0	0.00	28.75	2	9,372	0.02%
2020/08/17	3	28.85	0	0.00	28.85	3	9,759	0.03%
2020/08/14	7	28.43	0.1	28.60	28.45	6.9	10,623	0.06%
2020/08/13	7	28.36	0	0.00	28.25	7	10,698	0.07%
2020/08/12	5	28.89	0	0.00	28.75	5	10,562	0.05%
2020/08/11	1	29.40	0	0.00	29.40	1	10,458	0.01%
2020/08/10	2	29.25	0	0.00	29.35	2	10,611	0.02%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/07/31	0	0.00	3	29.25	29.55	-3	11,359	-0.03%
2020/07/30	2	29.05	0	0.00	29.15	2	11,446	0.02%
2020/07/29	0	0.00	1.9	29.15	29.00	-1.9	11,475	-0.02%
2020/07/28	3	28.60	7	28.46	28.25	-4	11,504	-0.03%
2020/07/27	0	0.00	2	28.55	28.55	-2	11,547	-0.02%
2020/07/24	3	29.03	0	0.00	29.00	3	11,509	0.03%
2020/07/22	2	29.88	0	0.00	29.75	2	11,429	0.02%
2020/07/21	2	29.95	0	0.00	29.85	2	11,397	0.02%
2020/07/20	1	29.30	2	29.60	29.65	-1	11,411	-0.01%
2020/07/17	1	29.60	0	0.00	29.55	1	11,486	0.01%
2020/07/15	3	30.17	2	30.13	29.85	1	11,684	0.01%
2020/07/14	8	30.18	5	30.35	30.35	3	11,764	0.03%
2020/07/13	11	34.04	7	34.10	34.20	4	11,554	0.03%
2020/07/10	15	34.11	10	34.04	33.90	5	11,409	0.04%
2020/07/09	0	0.00	2	33.50	33.55	-2	11,334	-0.02%
2020/07/08	2	33.48	0	0.00	33.55	2	11,280	0.02%
2020/07/07	5	33.65	8	33.60	33.35	-3	11,272	-0.03%
2020/07/06	5	33.92	3	33.95	33.95	2	11,266	0.02%
2020/07/03	2	32.75	3	33.12	33.30	-1	11,364	-0.01%
2020/07/02	3	32.80	11	32.70	32.75	-8	11,254	-0.07%
2020/06/30	0	0.00	2	32.58	32.40	-2	11,075	-0.02%
2020/06/29	1	32.20	0	0.00	32.25	1	11,012	0.01%
2020/06/22	2	31.65	1.4	31.72	31.60	0.6	11,028	0.01%
2020/06/19	2	31.45	3	31.45	31.45	-1	11,190	-0.01%
2020/06/17	5	31.30	0	0.00	31.30	5	11,142	0.04%
2020/06/16	1	31.55	0	0.00	31.55	1	11,267	0.01%
2020/06/15	6	31.23	0	0.00	31.05	6	11,582	0.05%
2020/06/11	7	32.39	0	0.00	32.05	7	11,810	0.06%
2020/06/10	12	32.85	1	32.80	32.80	11	11,843	0.09%
2020/06/09	1	32.35	51	32.28	32.35	-50	11,888	-0.42%
2020/06/08	0	0.00	1	32.20	32.10	-1	12,160	-0.01%
2020/06/05	1	32.30	20	32.45	32.55	-19	12,335	-0.15%
2020/06/03	0	0.00	16	32.04	31.95	-16	12,684	-0.13%
2020/06/02	0	0.00	1	32.05	31.95	-1	12,674	-0.01%
2020/06/01	70	32.26	0	0.00	32.35	70	12,701	0.55%
2020/05/29	16	32.43	70	32.48	32.30	-54	12,842	-0.42%
2020/05/28	2	32.15	0	0.00	32.05	2	13,010	0.02%
2020/05/27	2	32.15	0	0.00	32.05	2	13,239	0.02%
2020/05/26	0	0.00	1	32.10	32.10	-1	13,584	-0.01%
2020/05/25	1	32.50	10	32.30	32.35	-9	13,635	-0.07%
2020/05/22	7	32.92	16	32.84	32.40	-9	13,734	-0.07%
2020/05/21	79	32.81	11	32.84	33.30	68	13,906	0.49%
2020/05/20	0	0.00	9	30.48	30.70	-9	13,366	-0.07%
2020/05/19	1	30.10	3	30.10	30.10	-2	14,171	-0.01%
2020/05/18	2	29.60	0	0.00	29.75	2	14,846	0.01%
2020/05/15	5	29.80	0	0.00	29.75	5	15,551	0.03%
2020/05/14	1	30.30	0	0.00	30.10	1	15,703	0.01%
2020/05/13	1	30.70	0	0.00	31.00	1	15,635	0.01%
2020/05/12	16	31.11	7	31.26	31.35	9	15,550	0.06%
2020/05/11	2	30.55	0	0.00	30.80	2	15,487	0.01%
2020/05/08	12	30.82	22	30.55	30.50	-10	15,395	-0.06%
2020/05/07	1	30.80	0	0.00	30.80	1	15,297	0.01%
2020/05/06	7	30.59	5	30.65	30.50	2	15,231	0.01%
2020/05/05	1	30.15	10	30.17	30.25	-9	15,125	-0.06%
2020/04/30	1	30.65	2	30.65	30.60	-1	15,050	-0.01%
2020/04/29	3	30.35	0	0.00	30.50	3	15,013	0.02%
2020/04/28	0	0.00	65	30.27	30.35	-65	14,991	-0.43%
2020/04/27	20	30.25	0	0.00	30.25	20	15,081	0.13%
2020/04/23	10	29.60	0	0.00	29.60	10	15,106	0.07%
2020/04/22	2	29.45	10	29.25	29.50	-8	15,092	-0.05%
2020/04/21	42	29.96	10	29.45	29.40	32	15,059	0.21%
2020/04/17	5	31.69	4	31.63	30.85	1	14,813	0.01%
2020/04/16	2	31.50	3	31.37	31.40	-1	14,601	-0.01%
2020/04/15	0	0.00	7	31.11	31.20	-7	14,441	-0.05%
2020/04/14	36	30.65	24	30.52	30.80	12	14,234	0.08%
2020/04/13	21	29.52	1	29.60	29.35	20	14,016	0.14%
2020/04/10	12	29.14	0	0.00	29.15	12	13,957	0.09%
2020/04/09	18	29.15	25	29.00	29.05	-7	13,866	-0.05%
2020/04/08	0	0.00	1	28.95	29.10	-1	13,659	-0.01%
2020/04/06	10	27.25	1	27.20	27.30	9	13,221	0.07%
2020/04/01	0	0.00	5	27.10	27.25	-5	13,146	-0.04%
2020/03/31	0	0.00	20	27.25	27.15	-20	13,076	-0.15%
2020/03/30	20	26.71	0	0.00	26.95	20	12,986	0.15%
2020/03/27	4	27.49	33	27.36	26.85	-29	12,952	-0.22%
2020/03/26	15	26.47	0	0.00	26.85	15	12,801	0.12%
2020/03/25	20	27.20	50	26.93	26.45	-30	12,784	-0.23%
2020/03/24	2	25.83	2	25.95	25.80	0	12,601	0.00%
2020/03/20	14	24.92	8	24.74	25.10	6	12,500	0.05%
2020/03/19	19.1	23.79	3	23.50	23.40	16.1	12,332	0.13%
2020/03/18	8	26.66	0	0.00	26.00	8	11,994	0.07%
2020/03/17	22	27.35	3.8	27.08	26.80	18.2	11,782	0.15%
2020/03/16	13	28.13	3	29.00	27.75	10	11,545	0.09%
2020/03/13	10	27.85	5	28.00	28.95	5	11,507	0.04%
2020/03/12	1	30.35	0	0.00	30.05	1	11,085	0.01%
2020/03/11	26	32.21	20	32.18	31.60	6	10,744	0.06%
2020/03/10	2	33.00	2	33.15	33.35	0	10,395	0.00%
2020/03/06	0	0.00	2	33.90	34.10	-2	9,880	-0.02%
2020/03/05	5	34.37	6	34.10	34.25	-1	9,839	-0.01%
2020/03/03	3	34.53	1	34.50	34.50	2	9,468	0.02%
2020/03/02	1	33.40	6	32.93	34.25	-5	9,098	-0.05%
2020/02/27	8	35.43	5	35.36	34.05	3	8,789	0.03%
2020/02/25	0	0.00	1	34.75	34.55	-1	8,182	-0.01%
2020/02/24	8	34.93	10	35.03	35.10	-2	7,914	-0.03%
2020/02/21	0	0.00	1	34.60	34.20	-1	7,428	-0.01%
2020/02/20	10	34.56	11	34.64	34.40	-1	7,200	-0.01%
2020/02/19	16	32.81	55	32.85	33.50	-39	6,467	-0.60%
2020/02/18	25	31.76	2.2	31.75	31.60	22.8	5,842	0.39%
2020/02/03	4	28.20	0	0.00	28.40	4	5,355	0.07%
2020/01/31	1	28.90	1	29.25	29.00	0	5,286	0.00%
2020/01/20	2	30.45	1	30.35	30.35	1	5,211	0.02%
2020/01/16	0	0.00	10	29.95	29.95	-10	5,315	-0.19%
2020/01/15	0	0.00	7	29.92	29.85	-7	5,260	-0.13%
2020/01/13	6	29.05	0	0.00	29.20	6	5,078	0.12%
2020/01/07	0	0.00	1	28.55	28.55	-1	5,001	-0.02%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2019/12/31	7	29.02	0	0.00	29.00	7	4,892	0.14%
2019/12/27	3	28.95	0	0.00	29.00	3	4,888	0.06%
2019/12/24	0	0.00	2	29.05	29.00	-2	4,917	-0.04%
2019/12/20	0	0.00	1	29.25	29.00	-1	5,011	-0.02%
2019/12/19	10	29.30	0	0.00	29.20	10	4,929	0.20%
2019/12/17	0	0.00	14.6	28.71	28.80	-14.6	4,772	-0.30%
2019/12/16	1	28.65	0	0.00	28.75	1	4,736	0.02%
2019/12/09	2	28.25	0	0.00	28.35	2	4,434	0.05%
2019/12/02	0	0.00	2	27.80	28.00	-2	4,352	-0.05%
2019/11/27	0	0.00	0.1	28.45	28.45	-0.1	4,251	0.00%
2019/11/26	2	28.30	0	0.00	28.50	2	4,267	0.05%
2019/11/25	1	28.30	0.5	28.50	28.50	0.6	4,288	0.01%
2019/11/22	0	0.00	0.5	28.70	28.70	-0.5	4,306	-0.01%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/19	3	29.70	0	0.00	29.30	3	4,174	0.07%
2019/11/15	0	0.00	5.8	28.86	28.60	-5.8	3,849	-0.15%
2019/11/14	3.3	28.83	0	0.00	28.70	3.3	3,743	0.09%
2019/11/13	0	0.00	5	28.75	28.90	-5	3,464	-0.14%
2019/11/12	0.2	28.45	6	28.00	28.50	-5.8	3,212	-0.18%
2019/11/11	3	27.83	0	0.00	27.75	3	2,970	0.10%
2019/11/08	5	27.55	2	27.55	27.50	3	2,837	0.11%
2019/11/07	2	26.95	10	27.05	26.90	-8	2,700	-0.30%
2019/11/05	3	26.95	4	26.96	26.95	-1	2,653	-0.04%
2019/11/04	5	26.70	0	0.00	26.75	5	2,631	0.19%
2019/10/31	0	0.00	1	26.80	26.80	-1	2,662	-0.04%
2019/10/30	3	26.85	0	0.00	26.80	3	2,644	0.11%
2019/10/29	2	26.60	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	2	27.13	26.90	-2	2,532	-0.08%
2019/10/25	9	26.99	5	27.08	27.10	4	2,462	0.16%
2019/10/23	1	25.80	0	0.00	25.75	1	2,196	0.05%
2019/10/17	5	25.45	0	0.00	25.50	5	2,137	0.23%
2019/10/16	2	25.75	0	0.00	25.70	2	2,100	0.10%
2019/10/04	0.5	26.05	0	0.00	26.00	0.5	2,052	0.02%
2019/09/26	0	0.00	0.6	26.35	26.25	-0.6	1,941	-0.03%
2019/09/24	0	0.00	1	26.45	26.45	-1	1,789	-0.06%
2019/09/16	1	26.15	0	0.00	26.30	1	1,740	0.06%
2019/09/02	0	0.00	4	27.65	27.65	-4	1,667	-0.24%
2019/08/28	1	26.55	0	0.00	26.65	1	1,599	0.06%
2019/08/27	2	31.53	0	0.00	31.55	2	1,530	0.13%
2019/08/26	0	0.00	2	31.65	31.55	-2	1,459	-0.14%
2019/08/22	0	0.00	20	31.75	31.75	-20	1,449	-1.38%
2019/08/21	13	31.95	0	0.00	31.90	13	1,443	0.90%
2019/08/19	0	0.00	2	31.75	31.80	-2	1,432	-0.14%
2019/08/06	2	30.50	0	0.00	31.00	2	1,433	0.14%
2019/08/01	3	32.15	0	0.00	32.20	3	1,492	0.20%
2019/07/23	0	0.00	1	31.75	31.75	-1	1,507	-0.07%
2019/07/18	3	32.10	0	0.00	32.05	3	1,486	0.20%
2019/07/16	0	0.00	1	32.40	32.40	-1	1,479	-0.07%
2019/07/15	0	0.00	20	32.40	32.45	-20	1,471	-1.36%
2019/06/25	1	30.85	0	0.00	30.95	1	1,562	0.06%
2019/06/05	10	29.23	0	0.00	29.20	10	1,888	0.53%
2019/05/15	0	0.00	0.7	30.00	30.00	-0.7	2,391	-0.03%
2019/05/10	5	30.23	0	0.00	30.10	5	2,400	0.21%
2019/04/29	0.2	31.90	0	0.00	31.95	0.2	2,323	0.01%
2019/04/24	20	31.65	0	0.00	31.60	20	2,334	0.86%
2019/04/12	1	31.50	0	0.00	31.40	1	2,356	0.04%
2019/04/08	0	0.00	5	32.15	32.50	-5	2,306	-0.22%
2019/04/02	2	31.75	0	0.00	31.70	2	2,369	0.08%
2019/04/01	0	0.00	4	31.55	31.65	-4	2,436	-0.16%
2019/03/29	4	31.70	0	0.00	31.55	4	2,455	0.16%
2019/03/26	0.4	31.50	0	0.00	31.60	0.4	2,669	0.02%
2019/03/15	1	30.50	0	0.00	31.05	1	2,591	0.04%
2019/03/11	3	31.25	0	0.00	31.05	3	2,288	0.13%
2019/03/08	1	31.10	0	0.00	31.15	1	2,259	0.04%
2019/03/06	8	31.85	0	0.00	31.80	8	2,191	0.37%
2019/03/04	11	31.51	2	31.70	31.90	9	2,056	0.44%
2019/02/27	0	0.00	12	29.90	29.90	-12	1,847	-0.65%
2019/02/21	1	28.70	0	0.00	28.60	1	1,692	0.06%
2019/01/28	0	0.00	1	27.40	27.60	-1	1,526	-0.07%
2018/12/12	1	27.40	0	0.00	27.35	1	1,178	0.08%
2018/11/19	0	0.00	0	27.40	27.40	0	1,739	0.00%
2018/10/17	5	26.00	0	0.00	25.70	5	1,691	0.30%
2018/10/08	1	26.50	0	0.00	26.50	1	1,667	0.06%
2018/10/04	0	0.00	3	26.45	26.65	-3	1,621	-0.18%
2018/09/06	0	0.00	1	29.95	29.85	-1	1,415	-0.07%
2018/09/05	0	0.00	2	29.78	29.75	-2	1,391	-0.14%
2018/09/04	5	35.48	0	0.00	35.40	5	1,298	0.38%
2018/09/03	0	0.00	4	35.53	35.60	-4	1,234	-0.32%
2018/08/22	0	0.00	0.1	34.20	34.20	-0.1	1,125	0.00%
2018/06/13	0	0.00	1	32.95	32.95	-1	1,375	-0.07%
2018/05/30	0.1	32.65	0	0.00	32.70	0.1	1,472	0.00%
2018/05/25	0	0.00	1	32.90	32.95	-1	1,469	-0.07%
2018/05/24	0	0.00	2	32.75	32.80	-2	1,467	-0.14%
2018/05/10	3	32.05	0	0.00	32.10	3	1,624	0.18%
2018/05/03	1	31.85	0	0.00	31.85	1	1,640	0.06%
2018/04/27	1	32.00	0	0.00	31.95	1	1,659	0.06%
2018/04/25	0	0.00	0.1	32.25	32.10	-0.1	1,766	0.00%
2018/04/09	1	33.90	7	33.58	33.85	-6	1,997	-0.30%
2018/04/03	0	0.00	5	33.35	33.65	-5	2,015	-0.25%
2018/04/02	0	0.00	5	34.05	33.80	-5	2,024	-0.25%
2018/03/30	1	33.75	0.1	33.75	33.90	0.9	2,027	0.05%
2018/03/29	0	0.00	2	33.65	33.65	-2	2,021	-0.10%
2018/03/27	3	33.15	0	0.00	33.45	3	2,024	0.15%
2018/03/26	2	33.00	0	0.00	32.90	2	1,997	0.10%
2018/02/06	5	29.95	0	0.00	30.50	5	2,617	0.19%
2018/01/25	0.5	33.85	0	0.00	33.90	0.5	2,611	0.02%
2018/01/22	0	0.00	1	34.00	34.15	-1	2,637	-0.04%
2018/01/19	1	34.60	0	0.00	34.35	1	2,624	0.04%
2018/01/18	0	0.00	1	33.70	33.80	-1	2,604	-0.04%
2018/01/10	0	0.00	1	33.75	33.95	-1	2,695	-0.04%